32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 3 | 20230623 | 204700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20230623 | 204600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20230623 | 204500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20230623 | 204400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20230623 | 204300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20230623 | 204200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20230623 | 204100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20230623 | 204000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20230623 | 203900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20230623 | 203800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20230623 | 203700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20230623 | 203600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20230623 | 203500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20230623 | 203400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20230623 | 203300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20230623 | 203200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20230623 | 203100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20230623 | 203000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20230623 | 202900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20230623 | 202800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20230623 | 202700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20230623 | 202600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20230623 | 202500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20230623 | 202400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20230623 | 202300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20230623 | 202200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20230623 | 202100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20230623 | 202000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20230623 | 201900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20230623 | 201800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 33 | 20230623 | 201700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20230623 | 201600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20230623 | 201500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20230623 | 201400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20230623 | 201300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20230623 | 201200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20230623 | 201100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20230623 | 201000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20230623 | 200900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20230623 | 200800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20230623 | 200700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20230623 | 200600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20230623 | 200500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20230623 | 200400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20230623 | 200300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20230623 | 200200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20230623 | 200100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20230623 | 200000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20230623 | 195900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20230623 | 195800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20230623 | 195700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20230623 | 195600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20230623 | 195500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20230623 | 195400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20230623 | 195300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20230623 | 195200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20230623 | 195100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20230623 | 195000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20230623 | 194900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20230623 | 194800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 63 | 20230623 | 194700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20230623 | 194600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20230623 | 194500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20230623 | 194400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20230623 | 194300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20230623 | 194200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20230623 | 194100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20230623 | 194000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20230623 | 193900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20230623 | 193800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20230623 | 193700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20230623 | 193600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20230623 | 193500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20230623 | 193400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20230623 | 193300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20230623 | 193200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20230623 | 193100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20230623 | 193000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20230623 | 192900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20230623 | 192800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20230623 | 192700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20230623 | 192600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20230623 | 192500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20230623 | 192400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20230623 | 192300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20230623 | 192200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20230623 | 192100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20230623 | 192000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20230623 | 191900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20230623 | 191800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 93 | 20230623 | 191700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20230623 | 191600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20230623 | 191500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20230623 | 191400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20230623 | 191300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20230623 | 191200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20230623 | 191100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20230623 | 191000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20230623 | 190900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20230623 | 190800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20230623 | 190700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20230623 | 190600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20230623 | 190500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20230623 | 190400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20230623 | 190300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20230623 | 190200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20230623 | 190100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20230623 | 190000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20230623 | 185900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20230623 | 185800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20230623 | 185700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20230623 | 185600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20230623 | 185500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20230623 | 185400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20230623 | 185300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20230623 | 185200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20230623 | 185100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20230623 | 185000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20230623 | 184900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20230623 | 184800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 123 | 20230623 | 184700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20230623 | 184600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20230623 | 184500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20230623 | 184400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20230623 | 184300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20230623 | 184200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20230623 | 184100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20230623 | 184000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20230623 | 183900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20230623 | 183800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20230623 | 183700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20230623 | 183600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20230623 | 183500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20230623 | 183400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20230623 | 183300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20230623 | 183200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20230623 | 183100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20230623 | 183000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20230623 | 182900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20230623 | 182800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20230623 | 182700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20230623 | 182600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20230623 | 182500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20230623 | 182400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20230623 | 182300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20230623 | 182200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20230623 | 182100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20230623 | 182000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20230623 | 181900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20230623 | 181800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 153 | 20230623 | 181700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20230623 | 181600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20230623 | 181500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20230623 | 181400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20230623 | 181300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20230623 | 181200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20230623 | 181100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20230623 | 181000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20230623 | 180900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20230623 | 180800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20230623 | 180700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20230623 | 180600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20230623 | 180500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20230623 | 180400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20230623 | 180300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20230623 | 180200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20230623 | 180100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20230623 | 180000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20230623 | 175900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20230623 | 175800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20230623 | 175700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20230623 | 175600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20230623 | 175500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20230623 | 175400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20230623 | 175300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20230623 | 175200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20230623 | 175100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20230623 | 175000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20230623 | 174900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20230623 | 174800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 183 | 20230623 | 174700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20230623 | 174600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20230623 | 174500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20230623 | 174400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20230623 | 174300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20230623 | 174200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20230623 | 174100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20230623 | 174000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20230623 | 173900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20230623 | 173800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20230623 | 173700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20230623 | 173600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20230623 | 173500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20230623 | 173400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20230623 | 173300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20230623 | 173200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20230623 | 173100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20230623 | 173000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20230623 | 172900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20230623 | 172800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20230623 | 172700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20230623 | 172600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20230623 | 172500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20230623 | 172400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20230623 | 172300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20230623 | 172200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20230623 | 172100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20230623 | 172000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20230623 | 171900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20230623 | 171800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 213 | 20230623 | 171700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20230623 | 171600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20230623 | 171500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20230623 | 171400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20230623 | 171300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20230623 | 171200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20230623 | 171100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20230623 | 171000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20230623 | 170900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20230623 | 170800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20230623 | 170700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20230623 | 170600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20230623 | 170500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20230623 | 170400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20230623 | 170300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20230623 | 170200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20230623 | 170100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20230623 | 170000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20230623 | 165900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20230623 | 165800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20230623 | 165700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20230623 | 165600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20230623 | 165500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20230623 | 165400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20230623 | 165300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20230623 | 165200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20230623 | 165100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20230623 | 165000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20230623 | 164900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20230623 | 164800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 243 | 20230623 | 164700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20230623 | 164600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20230623 | 164500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20230623 | 164400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 247 | 20230623 | 164300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 248 | 20230623 | 164200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 249 | 20230623 | 164100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 250 | 20230623 | 164000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20230623 | 163900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20230623 | 163800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20230623 | 163700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20230623 | 163600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20230623 | 163500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20230623 | 163400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20230623 | 163300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20230623 | 163200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20230623 | 163100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20230623 | 163000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 261 | 20230623 | 162900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 262 | 20230623 | 162800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 263 | 20230623 | 162700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 264 | 20230623 | 162600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 265 | 20230623 | 162500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20230623 | 162400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 267 | 20230623 | 162300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 268 | 20230623 | 162200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20230623 | 162100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 270 | 20230623 | 162000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 271 | 20230623 | 161900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 272 | 20230623 | 161800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 273 | 20230623 | 161700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 274 | 20230623 | 161600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 275 | 20230623 | 161500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 276 | 20230623 | 161400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 277 | 20230623 | 161300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 278 | 20230623 | 161200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 279 | 20230623 | 161100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 280 | 20230623 | 161000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 281 | 20230623 | 160900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 282 | 20230623 | 160800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 283 | 20230623 | 160700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 284 | 20230623 | 160600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 285 | 20230623 | 160500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 286 | 20230623 | 160400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 287 | 20230623 | 160300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 288 | 20230623 | 160200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 289 | 20230623 | 160100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 290 | 20230623 | 160000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 291 | 20230623 | 155900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 292 | 20230623 | 155800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 293 | 20230623 | 155700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 294 | 20230623 | 155600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 295 | 20230623 | 155500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 296 | 20230623 | 155400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 297 | 20230623 | 155300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 298 | 20230623 | 155200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 299 | 20230623 | 155100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 300 | 20230623 | 155000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 301 | 20230623 | 154900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 302 | 20230623 | 154800 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 303 | 20230623 | 154700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 304 | 20230623 | 154600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 305 | 20230623 | 154500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 306 | 20230623 | 154400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 307 | 20230623 | 154300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 308 | 20230623 | 154200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 309 | 20230623 | 154100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 310 | 20230623 | 154000 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 311 | 20230623 | 153900 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 312 | 20230623 | 153800 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 313 | 20230623 | 153700 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 314 | 20230623 | 153600 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 315 | 20230623 | 153500 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 316 | 20230623 | 153400 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 317 | 20230623 | 153300 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 318 | 20230623 | 153200 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 319 | 20230623 | 153100 | 2189357684 | 840 | 840 | 840 | 840 | 0 |
| 320 | 20230623 | 153000 | 2189357684 | 840 | 840 | 840 | 840 | 50952 |
| 321 | 20230623 | 152900 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 322 | 20230623 | 152800 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 323 | 20230623 | 152700 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 324 | 20230623 | 152600 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 325 | 20230623 | 152500 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 326 | 20230623 | 152400 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 327 | 20230623 | 152300 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 328 | 20230623 | 152200 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 329 | 20230623 | 152100 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 330 | 20230623 | 152000 | 2146558004 | 844 | 844 | 844 | 844 | 0 |
| 331 | 20230623 | 151900 | 2146558004 | 844 | 842 | 844 | 842 | 4779 |
| 332 | 20230623 | 151800 | 2142531217 | 842 | 844 | 845 | 842 | 5620 |
| 333 | 20230623 | 151700 | 2137791985 | 841 | 844 | 844 | 841 | 808 |
| 334 | 20230623 | 151600 | 2137112004 | 841 | 845 | 845 | 841 | 3765 |
| 335 | 20230623 | 151500 | 2133942338 | 845 | 846 | 846 | 843 | 4644 |
| 336 | 20230623 | 151400 | 2130024373 | 846 | 841 | 846 | 840 | 25493 |
| 337 | 20230623 | 151300 | 2108581499 | 841 | 848 | 848 | 840 | 18428 |
| 338 | 20230623 | 151200 | 2093066006 | 849 | 843 | 850 | 843 | 28865 |
| 339 | 20230623 | 151100 | 2068586157 | 846 | 843 | 847 | 843 | 81567 |
| 340 | 20230623 | 151000 | 1999626319 | 842 | 841 | 842 | 840 | 23289 |
| 341 | 20230623 | 150900 | 1980048852 | 841 | 841 | 841 | 840 | 325 |
| 342 | 20230623 | 150800 | 1979775561 | 841 | 840 | 841 | 840 | 5700 |
| 343 | 20230623 | 150700 | 1974985361 | 841 | 839 | 841 | 839 | 1286 |
| 344 | 20230623 | 150600 | 1973906405 | 839 | 840 | 840 | 839 | 1130 |
| 345 | 20230623 | 150500 | 1972957356 | 839 | 839 | 840 | 839 | 1056 |
| 346 | 20230623 | 150400 | 1972071361 | 837 | 839 | 840 | 837 | 4100 |
| 347 | 20230623 | 150300 | 1968634705 | 839 | 841 | 841 | 839 | 1300 |
| 348 | 20230623 | 150200 | 1967543372 | 841 | 839 | 841 | 839 | 209 |
| 349 | 20230623 | 150100 | 1967367820 | 840 | 838 | 840 | 835 | 119 |
| 350 | 20230623 | 150000 | 1967268428 | 841 | 838 | 841 | 835 | 35013 |
| 351 | 20230623 | 145900 | 1938018033 | 842 | 840 | 842 | 837 | 20653 |
| 352 | 20230623 | 145800 | 1920687207 | 842 | 840 | 842 | 840 | 402 |
| 353 | 20230623 | 145700 | 1920349525 | 837 | 842 | 842 | 837 | 907 |
| 354 | 20230623 | 145600 | 1919589730 | 838 | 841 | 842 | 836 | 4842 |
| 355 | 20230623 | 145500 | 1915536331 | 841 | 840 | 841 | 840 | 226 |
| 356 | 20230623 | 145400 | 1915346288 | 843 | 846 | 846 | 835 | 42511 |
| 357 | 20230623 | 145300 | 1879736846 | 845 | 845 | 845 | 845 | 3051 |
| 358 | 20230623 | 145200 | 1877158751 | 845 | 843 | 845 | 840 | 50411 |
| 359 | 20230623 | 145100 | 1834777595 | 845 | 844 | 845 | 843 | 23001 |
| 360 | 20230623 | 145000 | 1815385648 | 844 | 845 | 845 | 844 | 1830 |
| 361 | 20230623 | 144900 | 1813839986 | 845 | 844 | 845 | 844 | 1037 |
| 362 | 20230623 | 144800 | 1812964221 | 844 | 845 | 845 | 844 | 75 |
| 363 | 20230623 | 144700 | 1812900886 | 844 | 847 | 847 | 844 | 329 |
| 364 | 20230623 | 144600 | 1812622880 | 845 | 845 | 847 | 845 | 1330 |
| 365 | 20230623 | 144500 | 1811498682 | 847 | 845 | 847 | 845 | 593 |
| 366 | 20230623 | 144400 | 1810997515 | 845 | 845 | 845 | 845 | 312 |
| 367 | 20230623 | 144300 | 1810733875 | 845 | 844 | 845 | 844 | 6036 |
| 368 | 20230623 | 144200 | 1805639444 | 845 | 845 | 845 | 844 | 8846 |
| 369 | 20230623 | 144100 | 1798173075 | 845 | 846 | 846 | 845 | 3014 |
| 370 | 20230623 | 144000 | 1795626180 | 846 | 846 | 846 | 846 | 145 |
| 371 | 20230623 | 143900 | 1795503510 | 846 | 846 | 846 | 846 | 78 |
| 372 | 20230623 | 143800 | 1795437522 | 846 | 847 | 847 | 846 | 87 |
| 373 | 20230623 | 143700 | 1795363884 | 847 | 846 | 847 | 846 | 655 |
| 374 | 20230623 | 143600 | 1794809576 | 846 | 847 | 847 | 845 | 1103 |
| 375 | 20230623 | 143500 | 1793877435 | 845 | 845 | 845 | 845 | 0 |
| 376 | 20230623 | 143400 | 1793877435 | 845 | 845 | 845 | 845 | 1 |
| 377 | 20230623 | 143300 | 1793876590 | 847 | 847 | 847 | 847 | 25 |
| 378 | 20230623 | 143200 | 1793855415 | 847 | 847 | 847 | 847 | 440 |
| 379 | 20230623 | 143100 | 1793482735 | 845 | 845 | 845 | 845 | 2065 |
| 380 | 20230623 | 143000 | 1791737810 | 845 | 847 | 847 | 845 | 31724 |
| 381 | 20230623 | 142900 | 1764918688 | 847 | 848 | 848 | 847 | 306 |
| 382 | 20230623 | 142800 | 1764659204 | 848 | 848 | 848 | 848 | 1030 |
| 383 | 20230623 | 142700 | 1763785764 | 849 | 849 | 849 | 849 | 616 |
| 384 | 20230623 | 142600 | 1763262780 | 849 | 848 | 849 | 848 | 2878 |
| 385 | 20230623 | 142500 | 1760821680 | 848 | 847 | 848 | 847 | 2533 |
| 386 | 20230623 | 142400 | 1758674691 | 848 | 848 | 848 | 848 | 0 |
| 387 | 20230623 | 142300 | 1758674691 | 848 | 848 | 848 | 848 | 1 |
| 388 | 20230623 | 142200 | 1758673843 | 846 | 846 | 846 | 846 | 100 |
| 389 | 20230623 | 142100 | 1758589243 | 846 | 848 | 848 | 846 | 4376 |
| 390 | 20230623 | 142000 | 1754885631 | 847 | 848 | 848 | 847 | 5000 |
| 391 | 20230623 | 141900 | 1750649915 | 848 | 848 | 848 | 848 | 393 |
| 392 | 20230623 | 141800 | 1750316651 | 849 | 848 | 849 | 848 | 2542 |
| 393 | 20230623 | 141700 | 1748158893 | 848 | 848 | 848 | 848 | 540 |
| 394 | 20230623 | 141600 | 1747700973 | 849 | 849 | 849 | 849 | 0 |
| 395 | 20230623 | 141500 | 1747700973 | 849 | 849 | 849 | 849 | 0 |
| 396 | 20230623 | 141400 | 1747700973 | 849 | 849 | 849 | 849 | 1153 |
| 397 | 20230623 | 141300 | 1746722076 | 849 | 847 | 849 | 847 | 576 |
| 398 | 20230623 | 141200 | 1746233118 | 849 | 849 | 849 | 849 | 0 |
| 399 | 20230623 | 141100 | 1746233118 | 849 | 847 | 849 | 847 | 10300 |
| 400 | 20230623 | 141000 | 1737494227 | 848 | 848 | 848 | 848 | 3 |
| 401 | 20230623 | 140900 | 1737491683 | 848 | 846 | 848 | 846 | 12015 |
| 402 | 20230623 | 140800 | 1727322963 | 848 | 847 | 848 | 846 | 32462 |
| 403 | 20230623 | 140700 | 1699835643 | 848 | 849 | 849 | 848 | 2901 |
| 404 | 20230623 | 140600 | 1697375005 | 849 | 849 | 849 | 849 | 3580 |
| 405 | 20230623 | 140500 | 1694335585 | 848 | 848 | 848 | 848 | 3118 |
| 406 | 20230623 | 140400 | 1691691521 | 847 | 848 | 848 | 847 | 873 |
| 407 | 20230623 | 140300 | 1690952062 | 848 | 848 | 848 | 848 | 1207 |
| 408 | 20230623 | 140200 | 1689928526 | 848 | 848 | 848 | 848 | 5163 |
| 409 | 20230623 | 140100 | 1685550302 | 848 | 848 | 848 | 848 | 2472 |
| 410 | 20230623 | 140000 | 1683454046 | 848 | 848 | 848 | 848 | 10000 |
| 411 | 20230623 | 135900 | 1674974046 | 849 | 849 | 849 | 849 | 521 |
| 412 | 20230623 | 135800 | 1674531717 | 849 | 849 | 849 | 849 | 3699 |
| 413 | 20230623 | 135700 | 1671391266 | 850 | 850 | 850 | 850 | 1001 |
| 414 | 20230623 | 135600 | 1670540416 | 849 | 849 | 849 | 849 | 20 |
| 415 | 20230623 | 135500 | 1670523436 | 849 | 849 | 849 | 849 | 56 |
| 416 | 20230623 | 135400 | 1670475892 | 849 | 849 | 849 | 849 | 6903 |
| 417 | 20230623 | 135300 | 1664615245 | 849 | 849 | 849 | 849 | 998 |
| 418 | 20230623 | 135200 | 1663767943 | 849 | 849 | 849 | 849 | 1000 |
| 419 | 20230623 | 135100 | 1662918943 | 849 | 849 | 849 | 849 | 12967 |
| 420 | 20230623 | 135000 | 1651909960 | 849 | 849 | 849 | 849 | 5795 |
| 421 | 20230623 | 134900 | 1646990005 | 848 | 848 | 848 | 848 | 352 |
| 422 | 20230623 | 134800 | 1646691509 | 849 | 850 | 850 | 849 | 1001 |
| 423 | 20230623 | 134700 | 1645840660 | 850 | 850 | 850 | 850 | 0 |
| 424 | 20230623 | 134600 | 1645840660 | 850 | 850 | 850 | 850 | 635 |
| 425 | 20230623 | 134500 | 1645300910 | 850 | 850 | 850 | 848 | 172 |
| 426 | 20230623 | 134400 | 1645155012 | 850 | 850 | 850 | 850 | 5 |
| 427 | 20230623 | 134300 | 1645150762 | 848 | 850 | 850 | 848 | 5101 |
| 428 | 20230623 | 134200 | 1640824912 | 850 | 850 | 850 | 850 | 414 |
| 429 | 20230623 | 134100 | 1640473012 | 848 | 851 | 851 | 848 | 3424 |
| 430 | 20230623 | 134000 | 1637569430 | 850 | 848 | 851 | 848 | 8000 |
| 431 | 20230623 | 133900 | 1630774290 | 847 | 847 | 847 | 847 | 5 |
| 432 | 20230623 | 133800 | 1630770055 | 848 | 848 | 848 | 848 | 1965 |
| 433 | 20230623 | 133700 | 1629103735 | 848 | 848 | 848 | 848 | 5000 |
| 434 | 20230623 | 133600 | 1624863735 | 848 | 848 | 848 | 848 | 230 |
| 435 | 20230623 | 133500 | 1624668695 | 849 | 849 | 849 | 849 | 4031 |
| 436 | 20230623 | 133400 | 1621246376 | 849 | 849 | 849 | 849 | 3774 |
| 437 | 20230623 | 133300 | 1618042250 | 849 | 849 | 849 | 849 | 0 |
| 438 | 20230623 | 133200 | 1618042250 | 849 | 849 | 850 | 849 | 4785 |
| 439 | 20230623 | 133100 | 1613979685 | 850 | 850 | 850 | 850 | 506 |
| 440 | 20230623 | 133000 | 1613549585 | 850 | 850 | 850 | 850 | 74 |
| 441 | 20230623 | 132900 | 1613486685 | 850 | 850 | 850 | 849 | 4497 |
| 442 | 20230623 | 132800 | 1609664240 | 850 | 851 | 851 | 850 | 4328 |
| 443 | 20230623 | 132700 | 1605984641 | 852 | 852 | 852 | 852 | 5 |
| 444 | 20230623 | 132600 | 1605980381 | 852 | 852 | 852 | 852 | 306 |
| 445 | 20230623 | 132500 | 1605719669 | 851 | 852 | 852 | 851 | 675 |
| 446 | 20230623 | 132400 | 1605144742 | 851 | 852 | 852 | 850 | 504 |
| 447 | 20230623 | 132300 | 1604716175 | 852 | 852 | 852 | 852 | 5 |
| 448 | 20230623 | 132200 | 1604711915 | 852 | 852 | 852 | 852 | 0 |
| 449 | 20230623 | 132100 | 1604711915 | 852 | 851 | 852 | 850 | 13082 |
| 450 | 20230623 | 132000 | 1593582211 | 851 | 851 | 851 | 851 | 3 |
| 451 | 20230623 | 131900 | 1593579658 | 851 | 851 | 851 | 851 | 0 |
| 452 | 20230623 | 131800 | 1593579658 | 851 | 851 | 851 | 851 | 3345 |
| 453 | 20230623 | 131700 | 1590733063 | 851 | 852 | 852 | 851 | 26 |
| 454 | 20230623 | 131600 | 1590710936 | 852 | 852 | 852 | 852 | 1245 |
| 455 | 20230623 | 131500 | 1589650196 | 852 | 852 | 852 | 852 | 3663 |
| 456 | 20230623 | 131400 | 1586529320 | 852 | 851 | 852 | 851 | 131 |
| 457 | 20230623 | 131300 | 1586417838 | 851 | 852 | 852 | 851 | 13478 |
| 458 | 20230623 | 131200 | 1574940665 | 853 | 853 | 853 | 852 | 168 |
| 459 | 20230623 | 131100 | 1574797411 | 853 | 853 | 853 | 853 | 64568 |
| 460 | 20230623 | 131000 | 1519720907 | 853 | 853 | 853 | 853 | 12 |
| 461 | 20230623 | 130900 | 1519710671 | 853 | 852 | 853 | 852 | 4375 |
| 462 | 20230623 | 130800 | 1515983141 | 851 | 852 | 852 | 851 | 304 |
| 463 | 20230623 | 130700 | 1515724433 | 852 | 851 | 852 | 851 | 191 |
| 464 | 20230623 | 130600 | 1515561702 | 851 | 852 | 852 | 851 | 150 |
| 465 | 20230623 | 130500 | 1515433942 | 852 | 852 | 853 | 852 | 5450 |
| 466 | 20230623 | 130400 | 1510790442 | 851 | 850 | 851 | 850 | 69131 |
| 467 | 20230623 | 130300 | 1452023090 | 850 | 850 | 850 | 850 | 0 |
| 468 | 20230623 | 130200 | 1452023090 | 850 | 850 | 850 | 850 | 10 |
| 469 | 20230623 | 130100 | 1452014590 | 849 | 849 | 849 | 849 | 2000 |
| 470 | 20230623 | 130000 | 1450316590 | 850 | 850 | 850 | 850 | 4120 |
| 471 | 20230623 | 125900 | 1446814590 | 849 | 849 | 850 | 849 | 3582 |
| 472 | 20230623 | 125800 | 1443773471 | 850 | 850 | 850 | 850 | 1 |
| 473 | 20230623 | 125700 | 1443772621 | 848 | 848 | 848 | 848 | 274 |
| 474 | 20230623 | 125600 | 1443540269 | 850 | 850 | 850 | 850 | 0 |
| 475 | 20230623 | 125500 | 1443540269 | 850 | 849 | 850 | 849 | 10046 |
| 476 | 20230623 | 125400 | 1435009215 | 849 | 849 | 849 | 849 | 107 |
| 477 | 20230623 | 125300 | 1434918372 | 849 | 850 | 850 | 849 | 623 |
| 478 | 20230623 | 125200 | 1434389395 | 850 | 850 | 850 | 850 | 1070 |
| 479 | 20230623 | 125100 | 1433479895 | 850 | 850 | 850 | 850 | 2754 |
| 480 | 20230623 | 125000 | 1431138995 | 849 | 849 | 849 | 849 | 1630 |
| 481 | 20230623 | 124900 | 1429755125 | 848 | 848 | 848 | 848 | 0 |
| 482 | 20230623 | 124800 | 1429755125 | 848 | 848 | 848 | 848 | 0 |
| 483 | 20230623 | 124700 | 1429755125 | 848 | 848 | 848 | 848 | 10313 |
| 484 | 20230623 | 124600 | 1421009701 | 848 | 847 | 848 | 847 | 850 |
| 485 | 20230623 | 124500 | 1420289401 | 847 | 847 | 847 | 847 | 239 |
| 486 | 20230623 | 124400 | 1420086968 | 848 | 848 | 848 | 846 | 611 |
| 487 | 20230623 | 124300 | 1419569461 | 849 | 849 | 849 | 849 | 1 |
| 488 | 20230623 | 124200 | 1419568612 | 849 | 846 | 849 | 846 | 236 |
| 489 | 20230623 | 124100 | 1419368782 | 846 | 846 | 846 | 846 | 0 |
| 490 | 20230623 | 124000 | 1419368782 | 846 | 847 | 850 | 846 | 5542 |
| 491 | 20230623 | 123900 | 1414660946 | 847 | 847 | 847 | 847 | 0 |
| 492 | 20230623 | 123800 | 1414660946 | 847 | 847 | 847 | 847 | 5 |
| 493 | 20230623 | 123700 | 1414656711 | 850 | 849 | 850 | 849 | 22 |
| 494 | 20230623 | 123600 | 1414638032 | 847 | 848 | 848 | 847 | 10497 |
| 495 | 20230623 | 123500 | 1405746778 | 847 | 847 | 847 | 847 | 0 |
| 496 | 20230623 | 123400 | 1405746778 | 847 | 850 | 850 | 847 | 2576 |
| 497 | 20230623 | 123300 | 1403564306 | 850 | 850 | 850 | 848 | 1311 |
| 498 | 20230623 | 123200 | 1402452326 | 850 | 850 | 850 | 850 | 1 |
| 499 | 20230623 | 123100 | 1402451476 | 850 | 850 | 850 | 850 | 0 |
| 500 | 20230623 | 123000 | 1402451476 | 850 | 850 | 850 | 850 | 28 |
| 501 | 20230623 | 122900 | 1402427676 | 850 | 850 | 850 | 850 | 0 |
| 502 | 20230623 | 122800 | 1402427676 | 850 | 847 | 850 | 847 | 8939 |
| 503 | 20230623 | 122700 | 1394851168 | 847 | 847 | 847 | 847 | 269 |
| 504 | 20230623 | 122600 | 1394623325 | 847 | 846 | 847 | 846 | 301 |
| 505 | 20230623 | 122500 | 1394368578 | 847 | 847 | 847 | 847 | 0 |
| 506 | 20230623 | 122400 | 1394368578 | 847 | 847 | 847 | 847 | 0 |
| 507 | 20230623 | 122300 | 1394368578 | 847 | 847 | 847 | 847 | 30 |
| 508 | 20230623 | 122200 | 1394343168 | 846 | 846 | 846 | 846 | 0 |
| 509 | 20230623 | 122100 | 1394343168 | 846 | 846 | 846 | 846 | 0 |
| 510 | 20230623 | 122000 | 1394343168 | 846 | 846 | 846 | 846 | 0 |
| 511 | 20230623 | 121900 | 1394343168 | 846 | 846 | 846 | 846 | 800 |
| 512 | 20230623 | 121800 | 1393666368 | 846 | 846 | 846 | 846 | 50 |
| 513 | 20230623 | 121700 | 1393624068 | 846 | 846 | 846 | 846 | 1116 |
| 514 | 20230623 | 121600 | 1392679932 | 848 | 848 | 848 | 848 | 700 |
| 515 | 20230623 | 121500 | 1392086332 | 848 | 848 | 848 | 848 | 0 |
| 516 | 20230623 | 121400 | 1392086332 | 848 | 848 | 848 | 848 | 70 |
| 517 | 20230623 | 121300 | 1392026972 | 846 | 848 | 848 | 846 | 851 |
| 518 | 20230623 | 121200 | 1391305326 | 848 | 846 | 848 | 846 | 2 |
| 519 | 20230623 | 121100 | 1391303632 | 848 | 848 | 848 | 848 | 30 |
| 520 | 20230623 | 121000 | 1391278192 | 848 | 846 | 848 | 846 | 4103 |
| 521 | 20230623 | 120900 | 1387807050 | 846 | 846 | 846 | 846 | 1226 |
| 522 | 20230623 | 120800 | 1386769854 | 846 | 846 | 846 | 846 | 0 |
| 523 | 20230623 | 120700 | 1386769854 | 846 | 848 | 848 | 846 | 11 |
| 524 | 20230623 | 120600 | 1386760546 | 848 | 848 | 848 | 848 | 5 |
| 525 | 20230623 | 120500 | 1386756306 | 848 | 848 | 848 | 848 | 386 |
| 526 | 20230623 | 120400 | 1386428978 | 846 | 846 | 846 | 846 | 10 |
| 527 | 20230623 | 120300 | 1386420518 | 848 | 849 | 849 | 848 | 300 |
| 528 | 20230623 | 120200 | 1386165918 | 849 | 849 | 849 | 849 | 222 |
| 529 | 20230623 | 120100 | 1385977440 | 845 | 845 | 845 | 845 | 0 |
| 530 | 20230623 | 120000 | 1385977440 | 845 | 845 | 845 | 845 | 0 |
| 531 | 20230623 | 115900 | 1385977440 | 845 | 845 | 845 | 845 | 1342 |
| 532 | 20230623 | 115800 | 1384843450 | 845 | 849 | 849 | 845 | 2318 |
| 533 | 20230623 | 115700 | 1382879140 | 849 | 849 | 849 | 844 | 3198 |
| 534 | 20230623 | 115600 | 1380168851 | 845 | 845 | 845 | 845 | 928 |
| 535 | 20230623 | 115500 | 1379384691 | 845 | 845 | 845 | 844 | 1435 |
| 536 | 20230623 | 115400 | 1378172836 | 849 | 845 | 849 | 845 | 919 |
| 537 | 20230623 | 115300 | 1377396277 | 849 | 845 | 849 | 845 | 918 |
| 538 | 20230623 | 115200 | 1376620563 | 849 | 845 | 849 | 845 | 1001 |
| 539 | 20230623 | 115100 | 1375774714 | 845 | 849 | 849 | 845 | 926 |
| 540 | 20230623 | 115000 | 1374991623 | 845 | 849 | 849 | 845 | 919 |
| 541 | 20230623 | 114900 | 1374215054 | 845 | 849 | 849 | 845 | 918 |
| 542 | 20230623 | 114800 | 1373439340 | 845 | 845 | 849 | 845 | 1796 |
| 543 | 20230623 | 114700 | 1371921686 | 844 | 850 | 850 | 844 | 13275 |
| 544 | 20230623 | 114600 | 1360706502 | 850 | 846 | 850 | 845 | 919 |
| 545 | 20230623 | 114500 | 1359929437 | 850 | 850 | 850 | 845 | 919 |
| 546 | 20230623 | 114400 | 1359152872 | 845 | 845 | 850 | 845 | 2957 |
| 547 | 20230623 | 114300 | 1356646317 | 845 | 846 | 846 | 845 | 7497 |
| 548 | 20230623 | 114200 | 1350308734 | 846 | 846 | 846 | 846 | 3617 |
| 549 | 20230623 | 114100 | 1347248752 | 846 | 846 | 847 | 846 | 1330 |
| 550 | 20230623 | 114000 | 1346123472 | 846 | 846 | 846 | 846 | 917 |
| 551 | 20230623 | 113900 | 1345347690 | 847 | 847 | 847 | 846 | 1740 |
| 552 | 20230623 | 113800 | 1343875605 | 846 | 847 | 847 | 846 | 1723 |
| 553 | 20230623 | 113700 | 1342417145 | 847 | 850 | 850 | 846 | 1016 |
| 554 | 20230623 | 113600 | 1341557507 | 849 | 849 | 849 | 846 | 928 |
| 555 | 20230623 | 113500 | 1340772389 | 846 | 846 | 846 | 846 | 917 |
| 556 | 20230623 | 113400 | 1339996607 | 850 | 846 | 851 | 846 | 21124 |
| 557 | 20230623 | 113300 | 1322074836 | 847 | 846 | 847 | 846 | 1579 |
| 558 | 20230623 | 113200 | 1320738352 | 846 | 846 | 847 | 846 | 1554 |
| 559 | 20230623 | 113100 | 1319423467 | 847 | 846 | 847 | 846 | 1535 |
| 560 | 20230623 | 113000 | 1318124446 | 847 | 846 | 847 | 846 | 1652 |
| 561 | 20230623 | 112900 | 1316725852 | 846 | 848 | 848 | 846 | 2017 |
| 562 | 20230623 | 112800 | 1315019421 | 847 | 846 | 848 | 846 | 12506 |
| 563 | 20230623 | 112700 | 1304439291 | 845 | 845 | 845 | 844 | 11142 |
| 564 | 20230623 | 112600 | 1295025218 | 843 | 844 | 844 | 843 | 6986 |
| 565 | 20230623 | 112500 | 1289135419 | 842 | 843 | 843 | 842 | 943 |
| 566 | 20230623 | 112400 | 1288341388 | 842 | 844 | 844 | 842 | 14041 |
| 567 | 20230623 | 112300 | 1276506592 | 844 | 845 | 845 | 844 | 1635 |
| 568 | 20230623 | 112200 | 1275126152 | 844 | 845 | 845 | 844 | 5844 |
| 569 | 20230623 | 112100 | 1270193801 | 845 | 843 | 845 | 842 | 920 |
| 570 | 20230623 | 112000 | 1269418478 | 843 | 844 | 844 | 843 | 8580 |
| 571 | 20230623 | 111900 | 1262185536 | 844 | 844 | 845 | 844 | 1211 |
| 572 | 20230623 | 111800 | 1261163451 | 843 | 844 | 846 | 843 | 5070 |
| 573 | 20230623 | 111700 | 1256888777 | 844 | 845 | 845 | 843 | 45934 |
| 574 | 20230623 | 111600 | 1218121297 | 844 | 845 | 846 | 844 | 1588 |
| 575 | 20230623 | 111500 | 1216779859 | 844 | 844 | 844 | 844 | 918 |
| 576 | 20230623 | 111400 | 1216005067 | 848 | 845 | 848 | 844 | 3998 |
| 577 | 20230623 | 111300 | 1212627672 | 845 | 845 | 845 | 844 | 1437 |
| 578 | 20230623 | 111200 | 1211413547 | 844 | 844 | 845 | 844 | 5422 |
| 579 | 20230623 | 111100 | 1206837339 | 844 | 845 | 845 | 844 | 2981 |
| 580 | 20230623 | 111000 | 1204318457 | 845 | 846 | 846 | 844 | 1023 |
| 581 | 20230623 | 110900 | 1203453895 | 847 | 845 | 847 | 845 | 983 |
| 582 | 20230623 | 110800 | 1202623189 | 845 | 847 | 847 | 845 | 232 |
| 583 | 20230623 | 110700 | 1202427106 | 844 | 844 | 844 | 844 | 3548 |
| 584 | 20230623 | 110600 | 1199432594 | 843 | 847 | 847 | 843 | 41700 |
| 585 | 20230623 | 110500 | 1164205932 | 846 | 847 | 847 | 846 | 11620 |
| 586 | 20230623 | 110400 | 1154375244 | 847 | 847 | 847 | 847 | 27 |
| 587 | 20230623 | 110300 | 1154352375 | 847 | 847 | 847 | 847 | 3099 |
| 588 | 20230623 | 110200 | 1151727522 | 847 | 848 | 848 | 847 | 10137 |
| 589 | 20230623 | 110100 | 1143141201 | 848 | 848 | 848 | 847 | 10824 |
| 590 | 20230623 | 110000 | 1133968449 | 848 | 849 | 849 | 848 | 1421 |
| 591 | 20230623 | 105900 | 1132762846 | 849 | 850 | 850 | 849 | 1500 |
| 592 | 20230623 | 105800 | 1131489141 | 849 | 850 | 850 | 849 | 1241 |
| 593 | 20230623 | 105700 | 1130434531 | 848 | 849 | 849 | 848 | 398 |
| 594 | 20230623 | 105600 | 1130097017 | 848 | 848 | 850 | 848 | 2438 |
| 595 | 20230623 | 105500 | 1128026862 | 848 | 849 | 849 | 848 | 330 |
| 596 | 20230623 | 105400 | 1127746696 | 848 | 848 | 848 | 848 | 697 |
| 597 | 20230623 | 105300 | 1127155640 | 849 | 850 | 850 | 848 | 551 |
| 598 | 20230623 | 105200 | 1126687968 | 850 | 849 | 850 | 849 | 87 |
| 599 | 20230623 | 105100 | 1126614074 | 850 | 849 | 850 | 848 | 890 |
| 600 | 20230623 | 105000 | 1125858759 | 848 | 848 | 848 | 848 | 7618 |
| 601 | 20230623 | 104900 | 1119398695 | 848 | 848 | 848 | 847 | 3876 |
| 602 | 20230623 | 104800 | 1116112347 | 847 | 848 | 848 | 847 | 4031 |
| 603 | 20230623 | 104700 | 1112698060 | 848 | 849 | 849 | 848 | 10431 |
| 604 | 20230623 | 104600 | 1103849435 | 849 | 850 | 850 | 849 | 1163 |
| 605 | 20230623 | 104500 | 1102861685 | 850 | 850 | 851 | 850 | 633 |
| 606 | 20230623 | 104400 | 1102323614 | 850 | 850 | 851 | 850 | 13165 |
| 607 | 20230623 | 104300 | 1091121000 | 850 | 850 | 850 | 850 | 606 |
| 608 | 20230623 | 104200 | 1090605900 | 850 | 850 | 850 | 849 | 9426 |
| 609 | 20230623 | 104100 | 1082593801 | 851 | 851 | 851 | 851 | 2057 |
| 610 | 20230623 | 104000 | 1080843294 | 850 | 851 | 851 | 850 | 2236 |
| 611 | 20230623 | 103900 | 1078942559 | 850 | 851 | 851 | 850 | 2434 |
| 612 | 20230623 | 103800 | 1076871440 | 850 | 850 | 851 | 850 | 1307 |
| 613 | 20230623 | 103700 | 1075759685 | 851 | 851 | 851 | 851 | 4795 |
| 614 | 20230623 | 103600 | 1071679140 | 851 | 851 | 851 | 851 | 501 |
| 615 | 20230623 | 103500 | 1071252789 | 850 | 850 | 850 | 850 | 5514 |
| 616 | 20230623 | 103400 | 1066565889 | 850 | 850 | 850 | 849 | 10703 |
| 617 | 20230623 | 103300 | 1057478753 | 850 | 850 | 850 | 850 | 7777 |
| 618 | 20230623 | 103200 | 1050868303 | 851 | 851 | 851 | 851 | 108 |
| 619 | 20230623 | 103100 | 1050776395 | 851 | 850 | 851 | 850 | 1526 |
| 620 | 20230623 | 103000 | 1049478779 | 850 | 850 | 850 | 849 | 3909 |
| 621 | 20230623 | 102900 | 1046158651 | 851 | 850 | 851 | 850 | 278 |
| 622 | 20230623 | 102800 | 1045922113 | 853 | 853 | 853 | 853 | 0 |
| 623 | 20230623 | 102700 | 1045922113 | 853 | 850 | 853 | 849 | 9303 |
| 624 | 20230623 | 102600 | 1038017914 | 850 | 854 | 854 | 850 | 62234 |
| 625 | 20230623 | 102500 | 985078693 | 853 | 853 | 853 | 853 | 10 |
| 626 | 20230623 | 102400 | 985070163 | 852 | 852 | 852 | 852 | 246 |
| 627 | 20230623 | 102300 | 984860571 | 853 | 854 | 854 | 853 | 1801 |
| 628 | 20230623 | 102200 | 983323853 | 854 | 854 | 855 | 854 | 1446 |
| 629 | 20230623 | 102100 | 982087669 | 854 | 858 | 858 | 854 | 3443 |
| 630 | 20230623 | 102000 | 979145362 | 857 | 857 | 857 | 857 | 2743 |
| 631 | 20230623 | 101900 | 976794611 | 857 | 854 | 857 | 854 | 5072 |
| 632 | 20230623 | 101800 | 972458300 | 855 | 855 | 856 | 855 | 1621 |
| 633 | 20230623 | 101700 | 971071825 | 855 | 855 | 855 | 855 | 651 |
| 634 | 20230623 | 101600 | 970515220 | 855 | 855 | 855 | 855 | 91 |
| 635 | 20230623 | 101500 | 970437415 | 855 | 854 | 855 | 854 | 4691 |
| 636 | 20230623 | 101400 | 966427396 | 855 | 855 | 855 | 855 | 1 |
| 637 | 20230623 | 101300 | 966426541 | 855 | 855 | 855 | 855 | 90 |
| 638 | 20230623 | 101200 | 966349591 | 853 | 853 | 853 | 853 | 4060 |
| 639 | 20230623 | 101100 | 962886411 | 853 | 853 | 853 | 853 | 630 |
| 640 | 20230623 | 101000 | 962349021 | 851 | 852 | 853 | 851 | 1734 |
| 641 | 20230623 | 100900 | 960873377 | 851 | 851 | 851 | 851 | 0 |
| 642 | 20230623 | 100800 | 960873377 | 851 | 852 | 855 | 851 | 11364 |
| 643 | 20230623 | 100700 | 951202598 | 850 | 853 | 855 | 850 | 15175 |
| 644 | 20230623 | 100600 | 938275378 | 851 | 851 | 852 | 851 | 6143 |
| 645 | 20230623 | 100500 | 933047678 | 851 | 851 | 852 | 851 | 14819 |
| 646 | 20230623 | 100400 | 920432709 | 851 | 853 | 853 | 851 | 10888 |
| 647 | 20230623 | 100300 | 911162661 | 852 | 851 | 852 | 851 | 9231 |
| 648 | 20230623 | 100200 | 903306980 | 851 | 851 | 851 | 851 | 5585 |
| 649 | 20230623 | 100100 | 898554145 | 851 | 852 | 852 | 851 | 46123 |
| 650 | 20230623 | 100000 | 859291936 | 852 | 852 | 853 | 852 | 661 |
| 651 | 20230623 | 095900 | 858728604 | 852 | 853 | 854 | 852 | 15311 |
| 652 | 20230623 | 095800 | 845668226 | 853 | 855 | 855 | 853 | 12910 |
| 653 | 20230623 | 095700 | 834637221 | 855 | 856 | 858 | 855 | 2325 |
| 654 | 20230623 | 095600 | 832647637 | 856 | 859 | 859 | 856 | 8560 |
| 655 | 20230623 | 095500 | 825301793 | 859 | 859 | 859 | 859 | 600 |
| 656 | 20230623 | 095400 | 824786393 | 859 | 858 | 859 | 855 | 1156 |
| 657 | 20230623 | 095300 | 823795320 | 855 | 853 | 858 | 853 | 7293 |
| 658 | 20230623 | 095200 | 817562533 | 853 | 854 | 854 | 852 | 13395 |
| 659 | 20230623 | 095100 | 806138967 | 855 | 854 | 855 | 854 | 1261 |
| 660 | 20230623 | 095000 | 805060827 | 854 | 855 | 855 | 854 | 467 |
| 661 | 20230623 | 094900 | 804662008 | 855 | 854 | 855 | 854 | 947 |
| 662 | 20230623 | 094800 | 803853264 | 854 | 855 | 855 | 854 | 16340 |
| 663 | 20230623 | 094700 | 789897804 | 854 | 854 | 860 | 854 | 3103 |
| 664 | 20230623 | 094600 | 787244844 | 859 | 857 | 859 | 854 | 3251 |
| 665 | 20230623 | 094500 | 784454796 | 857 | 854 | 857 | 854 | 792 |
| 666 | 20230623 | 094400 | 783776925 | 859 | 855 | 859 | 855 | 14773 |
| 667 | 20230623 | 094300 | 771139945 | 855 | 854 | 855 | 853 | 3512 |
| 668 | 20230623 | 094200 | 768140097 | 855 | 854 | 855 | 852 | 4158 |
| 669 | 20230623 | 094100 | 764588715 | 855 | 852 | 855 | 852 | 7440 |
| 670 | 20230623 | 094000 | 758243445 | 852 | 851 | 852 | 851 | 7847 |
| 671 | 20230623 | 093900 | 751561722 | 851 | 852 | 854 | 851 | 13646 |
| 672 | 20230623 | 093800 | 739938397 | 852 | 853 | 855 | 852 | 10437 |
| 673 | 20230623 | 093700 | 731037788 | 853 | 855 | 855 | 853 | 6250 |
| 674 | 20230623 | 093600 | 725705656 | 854 | 855 | 855 | 854 | 6453 |
| 675 | 20230623 | 093500 | 720191742 | 855 | 854 | 855 | 854 | 6888 |
| 676 | 20230623 | 093400 | 714302771 | 854 | 855 | 855 | 853 | 24894 |
| 677 | 20230623 | 093300 | 693040755 | 854 | 857 | 857 | 854 | 5002 |
| 678 | 20230623 | 093200 | 688755950 | 857 | 854 | 860 | 853 | 7672 |
| 679 | 20230623 | 093100 | 682198979 | 855 | 853 | 855 | 852 | 48445 |
| 680 | 20230623 | 093000 | 640892532 | 856 | 856 | 858 | 854 | 15545 |
| 681 | 20230623 | 092900 | 627601260 | 858 | 860 | 860 | 855 | 113742 |
| 682 | 20230623 | 092800 | 529947545 | 860 | 861 | 861 | 860 | 2191 |
| 683 | 20230623 | 092700 | 528062091 | 860 | 861 | 862 | 860 | 6350 |
| 684 | 20230623 | 092600 | 522595205 | 861 | 862 | 862 | 861 | 10536 |
| 685 | 20230623 | 092500 | 513519745 | 861 | 863 | 863 | 860 | 9695 |
| 686 | 20230623 | 092400 | 505163223 | 862 | 861 | 863 | 860 | 10511 |
| 687 | 20230623 | 092300 | 496119296 | 860 | 861 | 862 | 860 | 29234 |
| 688 | 20230623 | 092200 | 470942723 | 862 | 862 | 862 | 861 | 22005 |
| 689 | 20230623 | 092100 | 451984002 | 862 | 863 | 867 | 862 | 14228 |
| 690 | 20230623 | 092000 | 439707768 | 863 | 867 | 867 | 863 | 11280 |
| 691 | 20230623 | 091900 | 429959192 | 867 | 867 | 867 | 864 | 1516 |
| 692 | 20230623 | 091800 | 428647835 | 867 | 865 | 867 | 864 | 33816 |
| 693 | 20230623 | 091700 | 399392425 | 864 | 866 | 866 | 864 | 6587 |
| 694 | 20230623 | 091600 | 393692642 | 864 | 865 | 866 | 863 | 3395 |
| 695 | 20230623 | 091500 | 390759171 | 864 | 864 | 865 | 863 | 12497 |
| 696 | 20230623 | 091400 | 379962442 | 865 | 870 | 870 | 865 | 8404 |
| 697 | 20230623 | 091300 | 372679188 | 868 | 869 | 870 | 868 | 21220 |
| 698 | 20230623 | 091200 | 354251425 | 869 | 873 | 873 | 869 | 8113 |
| 699 | 20230623 | 091100 | 347194511 | 872 | 876 | 876 | 871 | 15468 |
| 700 | 20230623 | 091000 | 333708122 | 876 | 876 | 876 | 871 | 29780 |
| 701 | 20230623 | 090900 | 307710242 | 875 | 872 | 876 | 872 | 3099 |
| 702 | 20230623 | 090800 | 305000044 | 871 | 876 | 876 | 871 | 3237 |
| 703 | 20230623 | 090700 | 302176296 | 877 | 877 | 887 | 876 | 54600 |
| 704 | 20230623 | 090600 | 254097539 | 876 | 868 | 876 | 868 | 36293 |
| 705 | 20230623 | 090500 | 222457772 | 871 | 868 | 871 | 868 | 26224 |
| 706 | 20230623 | 090400 | 199687460 | 870 | 872 | 872 | 868 | 4039 |
| 707 | 20230623 | 090300 | 196181286 | 872 | 863 | 873 | 860 | 18110 |
| 708 | 20230623 | 090200 | 180482343 | 860 | 862 | 863 | 859 | 25241 |
| 709 | 20230623 | 090100 | 158763271 | 862 | 864 | 864 | 859 | 29442 |
| 710 | 20230623 | 090000 | 133408868 | 864 | 876 | 876 | 864 | 147484 |