28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 3 | 20230830 | 191300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20230830 | 191200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20230830 | 191100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20230830 | 191000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20230830 | 190900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20230830 | 190800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20230830 | 190700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20230830 | 190600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20230830 | 190500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20230830 | 190400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20230830 | 190300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20230830 | 190200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20230830 | 190100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20230830 | 190000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20230830 | 185900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20230830 | 185800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20230830 | 185700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20230830 | 185600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20230830 | 185500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20230830 | 185400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20230830 | 185300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20230830 | 185200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20230830 | 185100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20230830 | 185000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20230830 | 184900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20230830 | 184800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20230830 | 184700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20230830 | 184600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20230830 | 184500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20230830 | 184400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 33 | 20230830 | 184300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20230830 | 184200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20230830 | 184100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20230830 | 184000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20230830 | 183900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20230830 | 183800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20230830 | 183700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20230830 | 183600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20230830 | 183500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20230830 | 183400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20230830 | 183300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20230830 | 183200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20230830 | 183100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20230830 | 183000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20230830 | 182900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20230830 | 182800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20230830 | 182700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20230830 | 182600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20230830 | 182500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20230830 | 182400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20230830 | 182300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20230830 | 182200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20230830 | 182100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20230830 | 182000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20230830 | 181900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20230830 | 181800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20230830 | 181700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20230830 | 181600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20230830 | 181500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20230830 | 181400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 63 | 20230830 | 181300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20230830 | 181200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20230830 | 181100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20230830 | 181000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20230830 | 180900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20230830 | 180800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20230830 | 180700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20230830 | 180600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20230830 | 180500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20230830 | 180400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20230830 | 180300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20230830 | 180200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20230830 | 180100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20230830 | 180000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20230830 | 175900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20230830 | 175800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20230830 | 175700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20230830 | 175600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20230830 | 175500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20230830 | 175400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20230830 | 175300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20230830 | 175200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20230830 | 175100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20230830 | 175000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20230830 | 174900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20230830 | 174800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20230830 | 174700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20230830 | 174600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20230830 | 174500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20230830 | 174400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 93 | 20230830 | 174300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20230830 | 174200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20230830 | 174100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20230830 | 174000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20230830 | 173900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20230830 | 173800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20230830 | 173700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20230830 | 173600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20230830 | 173500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20230830 | 173400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20230830 | 173300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20230830 | 173200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20230830 | 173100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20230830 | 173000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20230830 | 172900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20230830 | 172800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20230830 | 172700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20230830 | 172600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20230830 | 172500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20230830 | 172400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20230830 | 172300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20230830 | 172200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20230830 | 172100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20230830 | 172000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20230830 | 171900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20230830 | 171800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20230830 | 171700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20230830 | 171600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20230830 | 171500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20230830 | 171400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 123 | 20230830 | 171300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20230830 | 171200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20230830 | 171100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20230830 | 171000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20230830 | 170900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20230830 | 170800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20230830 | 170700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20230830 | 170600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20230830 | 170500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20230830 | 170400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20230830 | 170300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20230830 | 170200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20230830 | 170100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20230830 | 170000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20230830 | 165900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20230830 | 165800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20230830 | 165700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20230830 | 165600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20230830 | 165500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20230830 | 165400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20230830 | 165300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20230830 | 165200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20230830 | 165100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20230830 | 165000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20230830 | 164900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20230830 | 164800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20230830 | 164700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20230830 | 164600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20230830 | 164500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20230830 | 164400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 153 | 20230830 | 164300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20230830 | 164200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20230830 | 164100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20230830 | 164000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20230830 | 163900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20230830 | 163800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20230830 | 163700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20230830 | 163600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20230830 | 163500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20230830 | 163400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20230830 | 163300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20230830 | 163200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20230830 | 163100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20230830 | 163000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20230830 | 162900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20230830 | 162800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20230830 | 162700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20230830 | 162600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20230830 | 162500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20230830 | 162400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20230830 | 162300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20230830 | 162200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20230830 | 162100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20230830 | 162000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20230830 | 161900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20230830 | 161800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20230830 | 161700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20230830 | 161600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20230830 | 161500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20230830 | 161400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 183 | 20230830 | 161300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20230830 | 161200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20230830 | 161100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20230830 | 161000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20230830 | 160900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20230830 | 160800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20230830 | 160700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20230830 | 160600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20230830 | 160500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20230830 | 160400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20230830 | 160300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20230830 | 160200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20230830 | 160100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 196 | 20230830 | 160000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 197 | 20230830 | 155900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 198 | 20230830 | 155800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 199 | 20230830 | 155700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 200 | 20230830 | 155600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 201 | 20230830 | 155500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 202 | 20230830 | 155400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 203 | 20230830 | 155300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 204 | 20230830 | 155200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 205 | 20230830 | 155100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 206 | 20230830 | 155000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 207 | 20230830 | 154900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 208 | 20230830 | 154800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 209 | 20230830 | 154700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 210 | 20230830 | 154600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 211 | 20230830 | 154500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 212 | 20230830 | 154400 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 213 | 20230830 | 154300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 214 | 20230830 | 154200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 215 | 20230830 | 154100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 216 | 20230830 | 154000 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 217 | 20230830 | 153900 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 218 | 20230830 | 153800 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 219 | 20230830 | 153700 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 220 | 20230830 | 153600 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20230830 | 153500 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 222 | 20230830 | 153400 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 223 | 20230830 | 153300 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 224 | 20230830 | 153200 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 225 | 20230830 | 153100 | 1755590501 | 706 | 706 | 706 | 706 | 0 |
| 226 | 20230830 | 153000 | 1755590501 | 706 | 706 | 706 | 706 | 19225 |
| 227 | 20230830 | 152900 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 228 | 20230830 | 152800 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20230830 | 152700 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 230 | 20230830 | 152600 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 231 | 20230830 | 152500 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 232 | 20230830 | 152400 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 233 | 20230830 | 152300 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 234 | 20230830 | 152200 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 235 | 20230830 | 152100 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 236 | 20230830 | 152000 | 1742017651 | 706 | 706 | 706 | 706 | 0 |
| 237 | 20230830 | 151900 | 1742017651 | 706 | 706 | 707 | 706 | 5052 |
| 238 | 20230830 | 151800 | 1738450929 | 706 | 707 | 707 | 706 | 102 |
| 239 | 20230830 | 151700 | 1738378915 | 706 | 706 | 707 | 706 | 9384 |
| 240 | 20230830 | 151600 | 1731752037 | 705 | 704 | 705 | 704 | 3446 |
| 241 | 20230830 | 151500 | 1729324553 | 706 | 705 | 706 | 705 | 6 |
| 242 | 20230830 | 151400 | 1729320321 | 706 | 705 | 706 | 704 | 1712 |
| 243 | 20230830 | 151300 | 1728114061 | 705 | 705 | 706 | 705 | 3275 |
| 244 | 20230830 | 151200 | 1725805185 | 705 | 705 | 705 | 704 | 763 |
| 245 | 20230830 | 151100 | 1725268021 | 705 | 704 | 705 | 704 | 75 |
| 246 | 20230830 | 151000 | 1725215216 | 705 | 705 | 706 | 705 | 2195 |
| 247 | 20230830 | 150900 | 1723667739 | 705 | 706 | 706 | 705 | 504 |
| 248 | 20230830 | 150800 | 1723312416 | 706 | 705 | 706 | 704 | 8164 |
| 249 | 20230830 | 150700 | 1717559292 | 706 | 705 | 706 | 704 | 6474 |
| 250 | 20230830 | 150600 | 1712998216 | 706 | 707 | 707 | 706 | 27 |
| 251 | 20230830 | 150500 | 1712979152 | 706 | 706 | 706 | 706 | 169 |
| 252 | 20230830 | 150400 | 1712859838 | 706 | 707 | 707 | 706 | 101 |
| 253 | 20230830 | 150300 | 1712788432 | 705 | 705 | 705 | 705 | 1073 |
| 254 | 20230830 | 150200 | 1712031967 | 705 | 706 | 707 | 705 | 691 |
| 255 | 20230830 | 150100 | 1711544792 | 708 | 708 | 708 | 708 | 100 |
| 256 | 20230830 | 150000 | 1711473992 | 708 | 708 | 708 | 708 | 1 |
| 257 | 20230830 | 145900 | 1711473284 | 707 | 707 | 707 | 707 | 0 |
| 258 | 20230830 | 145800 | 1711473284 | 707 | 706 | 707 | 706 | 7 |
| 259 | 20230830 | 145700 | 1711468341 | 708 | 708 | 708 | 708 | 0 |
| 260 | 20230830 | 145600 | 1711468341 | 708 | 708 | 708 | 708 | 3 |
| 261 | 20230830 | 145500 | 1711466217 | 708 | 708 | 708 | 706 | 7 |
| 262 | 20230830 | 145400 | 1711461271 | 706 | 705 | 706 | 705 | 5691 |
| 263 | 20230830 | 145300 | 1707448425 | 705 | 705 | 705 | 705 | 415 |
| 264 | 20230830 | 145200 | 1707155850 | 705 | 706 | 706 | 705 | 30000 |
| 265 | 20230830 | 145100 | 1686005810 | 705 | 709 | 709 | 705 | 8044 |
| 266 | 20230830 | 145000 | 1680334623 | 709 | 709 | 709 | 709 | 0 |
| 267 | 20230830 | 144900 | 1680334623 | 709 | 708 | 709 | 708 | 300 |
| 268 | 20230830 | 144800 | 1680122222 | 705 | 707 | 707 | 705 | 13000 |
| 269 | 20230830 | 144700 | 1670953695 | 709 | 709 | 709 | 709 | 2 |
| 270 | 20230830 | 144600 | 1670952277 | 709 | 709 | 709 | 709 | 0 |
| 271 | 20230830 | 144500 | 1670952277 | 709 | 709 | 709 | 709 | 0 |
| 272 | 20230830 | 144400 | 1670952277 | 709 | 709 | 709 | 709 | 0 |
| 273 | 20230830 | 144300 | 1670952277 | 709 | 709 | 709 | 709 | 0 |
| 274 | 20230830 | 144200 | 1670952277 | 709 | 709 | 709 | 709 | 1000 |
| 275 | 20230830 | 144100 | 1670243277 | 709 | 707 | 709 | 707 | 1292 |
| 276 | 20230830 | 144000 | 1669328634 | 707 | 708 | 708 | 707 | 86 |
| 277 | 20230830 | 143900 | 1669267831 | 707 | 706 | 707 | 706 | 6359 |
| 278 | 20230830 | 143800 | 1664773577 | 707 | 707 | 707 | 707 | 1000 |
| 279 | 20230830 | 143700 | 1664066577 | 707 | 706 | 707 | 706 | 1505 |
| 280 | 20230830 | 143600 | 1663004043 | 706 | 708 | 708 | 706 | 3002 |
| 281 | 20230830 | 143500 | 1660882538 | 708 | 708 | 708 | 708 | 220 |
| 282 | 20230830 | 143400 | 1660726778 | 707 | 707 | 707 | 707 | 526 |
| 283 | 20230830 | 143300 | 1660354896 | 708 | 708 | 708 | 707 | 1010 |
| 284 | 20230830 | 143200 | 1659639916 | 708 | 708 | 708 | 708 | 0 |
| 285 | 20230830 | 143100 | 1659639916 | 708 | 708 | 708 | 708 | 1 |
| 286 | 20230830 | 143000 | 1659639208 | 708 | 708 | 708 | 708 | 0 |
| 287 | 20230830 | 142900 | 1659639208 | 708 | 708 | 708 | 708 | 0 |
| 288 | 20230830 | 142800 | 1659639208 | 708 | 708 | 708 | 708 | 0 |
| 289 | 20230830 | 142700 | 1659639208 | 708 | 708 | 708 | 708 | 10 |
| 290 | 20230830 | 142600 | 1659632128 | 708 | 707 | 708 | 707 | 501 |
| 291 | 20230830 | 142500 | 1659277920 | 708 | 708 | 708 | 708 | 802 |
| 292 | 20230830 | 142400 | 1658710104 | 709 | 709 | 709 | 709 | 0 |
| 293 | 20230830 | 142300 | 1658710104 | 709 | 708 | 709 | 706 | 5702 |
| 294 | 20230830 | 142200 | 1654680236 | 708 | 709 | 709 | 708 | 41 |
| 295 | 20230830 | 142100 | 1654651207 | 709 | 709 | 709 | 709 | 230 |
| 296 | 20230830 | 142000 | 1654488137 | 708 | 708 | 708 | 708 | 0 |
| 297 | 20230830 | 141900 | 1654488137 | 708 | 708 | 708 | 708 | 0 |
| 298 | 20230830 | 141800 | 1654488137 | 708 | 708 | 708 | 708 | 10 |
| 299 | 20230830 | 141700 | 1654481057 | 709 | 709 | 709 | 709 | 210 |
| 300 | 20230830 | 141600 | 1654332167 | 707 | 707 | 707 | 707 | 0 |
| 301 | 20230830 | 141500 | 1654332167 | 707 | 707 | 707 | 707 | 0 |
| 302 | 20230830 | 141400 | 1654332167 | 707 | 707 | 707 | 707 | 0 |
| 303 | 20230830 | 141300 | 1654332167 | 707 | 707 | 707 | 707 | 0 |
| 304 | 20230830 | 141200 | 1654332167 | 707 | 708 | 708 | 707 | 110 |
| 305 | 20230830 | 141100 | 1654254381 | 708 | 708 | 708 | 708 | 34 |
| 306 | 20230830 | 141000 | 1654230309 | 707 | 708 | 708 | 707 | 981 |
| 307 | 20230830 | 140900 | 1653535776 | 708 | 709 | 709 | 708 | 100 |
| 308 | 20230830 | 140800 | 1653464877 | 708 | 708 | 708 | 708 | 0 |
| 309 | 20230830 | 140700 | 1653464877 | 708 | 709 | 709 | 708 | 18 |
| 310 | 20230830 | 140600 | 1653452116 | 709 | 709 | 709 | 709 | 910 |
| 311 | 20230830 | 140500 | 1652806926 | 709 | 708 | 709 | 708 | 2 |
| 312 | 20230830 | 140400 | 1652805509 | 708 | 708 | 708 | 708 | 0 |
| 313 | 20230830 | 140300 | 1652805509 | 708 | 708 | 708 | 708 | 1477 |
| 314 | 20230830 | 140200 | 1651759793 | 709 | 708 | 709 | 708 | 8 |
| 315 | 20230830 | 140100 | 1651754122 | 709 | 708 | 709 | 708 | 322 |
| 316 | 20230830 | 140000 | 1651525946 | 708 | 709 | 709 | 708 | 32 |
| 317 | 20230830 | 135900 | 1651503260 | 709 | 709 | 709 | 709 | 9 |
| 318 | 20230830 | 135800 | 1651496879 | 709 | 708 | 709 | 708 | 270 |
| 319 | 20230830 | 135700 | 1651305619 | 708 | 708 | 708 | 708 | 0 |
| 320 | 20230830 | 135600 | 1651305619 | 708 | 708 | 708 | 708 | 10 |
| 321 | 20230830 | 135500 | 1651298539 | 709 | 709 | 709 | 709 | 2 |
| 322 | 20230830 | 135400 | 1651297121 | 708 | 708 | 708 | 708 | 18 |
| 323 | 20230830 | 135300 | 1651284377 | 708 | 708 | 708 | 708 | 100 |
| 324 | 20230830 | 135200 | 1651213577 | 707 | 708 | 708 | 707 | 1480 |
| 325 | 20230830 | 135100 | 1650166979 | 708 | 708 | 708 | 708 | 500 |
| 326 | 20230830 | 135000 | 1649812979 | 708 | 708 | 708 | 708 | 1 |
| 327 | 20230830 | 134900 | 1649812271 | 709 | 709 | 709 | 709 | 650 |
| 328 | 20230830 | 134800 | 1649351421 | 710 | 709 | 710 | 709 | 1204 |
| 329 | 20230830 | 134700 | 1648497772 | 709 | 708 | 709 | 708 | 601 |
| 330 | 20230830 | 134600 | 1648071664 | 709 | 709 | 709 | 709 | 2000 |
| 331 | 20230830 | 134500 | 1646653664 | 709 | 709 | 709 | 709 | 0 |
| 332 | 20230830 | 134400 | 1646653664 | 709 | 709 | 709 | 709 | 0 |
| 333 | 20230830 | 134300 | 1646653664 | 709 | 709 | 709 | 709 | 0 |
| 334 | 20230830 | 134200 | 1646653664 | 709 | 709 | 709 | 709 | 0 |
| 335 | 20230830 | 134100 | 1646653664 | 709 | 709 | 709 | 709 | 0 |
| 336 | 20230830 | 134000 | 1646653664 | 709 | 709 | 709 | 709 | 3 |
| 337 | 20230830 | 133900 | 1646651537 | 708 | 708 | 708 | 708 | 0 |
| 338 | 20230830 | 133800 | 1646651537 | 708 | 708 | 708 | 708 | 18 |
| 339 | 20230830 | 133700 | 1646638793 | 708 | 708 | 708 | 708 | 0 |
| 340 | 20230830 | 133600 | 1646638793 | 708 | 709 | 709 | 708 | 3 |
| 341 | 20230830 | 133500 | 1646636668 | 708 | 708 | 709 | 708 | 69 |
| 342 | 20230830 | 133400 | 1646587814 | 707 | 708 | 709 | 707 | 38 |
| 343 | 20230830 | 133300 | 1646560911 | 709 | 709 | 709 | 709 | 0 |
| 344 | 20230830 | 133200 | 1646560911 | 709 | 707 | 709 | 707 | 37 |
| 345 | 20230830 | 133100 | 1646534732 | 709 | 707 | 709 | 707 | 37 |
| 346 | 20230830 | 133000 | 1646508553 | 706 | 707 | 707 | 706 | 3400 |
| 347 | 20230830 | 132900 | 1644106753 | 707 | 707 | 707 | 707 | 5279 |
| 348 | 20230830 | 132800 | 1640374500 | 709 | 709 | 709 | 709 | 0 |
| 349 | 20230830 | 132700 | 1640374500 | 709 | 708 | 709 | 708 | 101 |
| 350 | 20230830 | 132600 | 1640302991 | 708 | 708 | 708 | 708 | 1120 |
| 351 | 20230830 | 132500 | 1639510031 | 708 | 708 | 708 | 708 | 0 |
| 352 | 20230830 | 132400 | 1639510031 | 708 | 708 | 708 | 708 | 2055 |
| 353 | 20230830 | 132300 | 1638055091 | 708 | 708 | 708 | 708 | 24 |
| 354 | 20230830 | 132200 | 1638038099 | 707 | 709 | 709 | 707 | 4932 |
| 355 | 20230830 | 132100 | 1634546224 | 708 | 709 | 709 | 708 | 844 |
| 356 | 20230830 | 132000 | 1633947830 | 708 | 708 | 709 | 708 | 592 |
| 357 | 20230830 | 131900 | 1633528175 | 708 | 709 | 709 | 708 | 856 |
| 358 | 20230830 | 131800 | 1632921381 | 709 | 708 | 709 | 707 | 2257 |
| 359 | 20230830 | 131700 | 1631323384 | 707 | 707 | 707 | 707 | 7 |
| 360 | 20230830 | 131600 | 1631318435 | 709 | 708 | 709 | 708 | 21 |
| 361 | 20230830 | 131500 | 1631303566 | 707 | 708 | 708 | 707 | 663 |
| 362 | 20230830 | 131400 | 1630834735 | 708 | 708 | 709 | 708 | 379 |
| 363 | 20230830 | 131300 | 1630566366 | 708 | 707 | 709 | 707 | 71 |
| 364 | 20230830 | 131200 | 1630516097 | 707 | 707 | 707 | 707 | 10 |
| 365 | 20230830 | 131100 | 1630509027 | 708 | 708 | 709 | 708 | 29 |
| 366 | 20230830 | 131000 | 1630488494 | 709 | 707 | 709 | 707 | 32 |
| 367 | 20230830 | 130900 | 1630465828 | 707 | 707 | 707 | 707 | 12081 |
| 368 | 20230830 | 130800 | 1621924561 | 707 | 707 | 707 | 707 | 4918 |
| 369 | 20230830 | 130700 | 1618447535 | 707 | 706 | 707 | 706 | 8049 |
| 370 | 20230830 | 130600 | 1612764940 | 707 | 707 | 707 | 707 | 7 |
| 371 | 20230830 | 130500 | 1612759991 | 707 | 707 | 707 | 707 | 1508 |
| 372 | 20230830 | 130400 | 1611693835 | 707 | 707 | 707 | 707 | 437 |
| 373 | 20230830 | 130300 | 1611384876 | 707 | 707 | 707 | 707 | 16 |
| 374 | 20230830 | 130200 | 1611373564 | 706 | 707 | 707 | 706 | 6048 |
| 375 | 20230830 | 130100 | 1607097664 | 707 | 707 | 707 | 707 | 5 |
| 376 | 20230830 | 130000 | 1607094129 | 707 | 708 | 708 | 707 | 29 |
| 377 | 20230830 | 125900 | 1607073598 | 709 | 708 | 709 | 707 | 4136 |
| 378 | 20230830 | 125800 | 1604147424 | 707 | 707 | 707 | 707 | 18 |
| 379 | 20230830 | 125700 | 1604134698 | 708 | 707 | 708 | 707 | 40 |
| 380 | 20230830 | 125600 | 1604106379 | 707 | 708 | 708 | 707 | 2006 |
| 381 | 20230830 | 125500 | 1602686137 | 708 | 709 | 709 | 706 | 307 |
| 382 | 20230830 | 125400 | 1602468780 | 709 | 706 | 709 | 706 | 4 |
| 383 | 20230830 | 125300 | 1602465947 | 706 | 707 | 707 | 706 | 2106 |
| 384 | 20230830 | 125200 | 1600978224 | 708 | 708 | 708 | 708 | 921 |
| 385 | 20230830 | 125100 | 1600326156 | 708 | 708 | 708 | 708 | 1 |
| 386 | 20230830 | 125000 | 1600325448 | 709 | 709 | 709 | 709 | 796 |
| 387 | 20230830 | 124900 | 1599761084 | 709 | 708 | 709 | 707 | 3026 |
| 388 | 20230830 | 124800 | 1597621612 | 707 | 709 | 709 | 707 | 56 |
| 389 | 20230830 | 124700 | 1597582018 | 709 | 708 | 709 | 708 | 6 |
| 390 | 20230830 | 124600 | 1597577765 | 707 | 707 | 707 | 707 | 809 |
| 391 | 20230830 | 124500 | 1597005802 | 707 | 708 | 708 | 707 | 4 |
| 392 | 20230830 | 124400 | 1597002971 | 707 | 707 | 707 | 707 | 8 |
| 393 | 20230830 | 124300 | 1596997315 | 707 | 708 | 709 | 707 | 2226 |
| 394 | 20230830 | 124200 | 1595421303 | 707 | 707 | 707 | 707 | 0 |
| 395 | 20230830 | 124100 | 1595421303 | 707 | 707 | 707 | 707 | 314 |
| 396 | 20230830 | 124000 | 1595199305 | 707 | 707 | 707 | 707 | 200 |
| 397 | 20230830 | 123900 | 1595057905 | 708 | 708 | 708 | 708 | 100 |
| 398 | 20230830 | 123800 | 1594987105 | 708 | 707 | 708 | 706 | 2001 |
| 399 | 20230830 | 123700 | 1593573068 | 708 | 708 | 708 | 708 | 8 |
| 400 | 20230830 | 123600 | 1593567404 | 708 | 708 | 708 | 708 | 0 |
| 401 | 20230830 | 123500 | 1593567404 | 708 | 708 | 708 | 708 | 0 |
| 402 | 20230830 | 123400 | 1593567404 | 708 | 708 | 708 | 708 | 15843 |
| 403 | 20230830 | 123300 | 1582350560 | 708 | 708 | 708 | 708 | 0 |
| 404 | 20230830 | 123200 | 1582350560 | 708 | 708 | 708 | 708 | 0 |
| 405 | 20230830 | 123100 | 1582350560 | 708 | 708 | 708 | 708 | 300 |
| 406 | 20230830 | 123000 | 1582138160 | 708 | 708 | 708 | 708 | 2 |
| 407 | 20230830 | 122900 | 1582136744 | 708 | 708 | 708 | 708 | 5 |
| 408 | 20230830 | 122800 | 1582133204 | 708 | 707 | 708 | 707 | 601 |
| 409 | 20230830 | 122700 | 1581708257 | 707 | 707 | 707 | 707 | 505 |
| 410 | 20230830 | 122600 | 1581351222 | 707 | 706 | 707 | 706 | 1358 |
| 411 | 20230830 | 122500 | 1580392469 | 706 | 706 | 706 | 706 | 0 |
| 412 | 20230830 | 122400 | 1580392469 | 706 | 708 | 708 | 706 | 212 |
| 413 | 20230830 | 122300 | 1580242773 | 708 | 706 | 708 | 706 | 42 |
| 414 | 20230830 | 122200 | 1580213045 | 708 | 709 | 709 | 708 | 35 |
| 415 | 20230830 | 122100 | 1580188264 | 708 | 709 | 709 | 708 | 36 |
| 416 | 20230830 | 122000 | 1580162774 | 708 | 709 | 709 | 706 | 105 |
| 417 | 20230830 | 121900 | 1580088503 | 708 | 708 | 708 | 707 | 31 |
| 418 | 20230830 | 121800 | 1580066574 | 708 | 709 | 709 | 708 | 375 |
| 419 | 20230830 | 121700 | 1579800706 | 709 | 709 | 709 | 709 | 10 |
| 420 | 20230830 | 121600 | 1579793616 | 709 | 709 | 709 | 709 | 1 |
| 421 | 20230830 | 121500 | 1579792907 | 706 | 707 | 707 | 706 | 833 |
| 422 | 20230830 | 121400 | 1579204303 | 706 | 706 | 706 | 706 | 0 |
| 423 | 20230830 | 121300 | 1579204303 | 706 | 707 | 707 | 706 | 17057 |
| 424 | 20230830 | 121200 | 1567156611 | 707 | 707 | 707 | 707 | 4 |
| 425 | 20230830 | 121100 | 1567153783 | 707 | 707 | 707 | 707 | 0 |
| 426 | 20230830 | 121000 | 1567153783 | 707 | 708 | 708 | 707 | 1108 |
| 427 | 20230830 | 120900 | 1566369839 | 708 | 708 | 708 | 708 | 0 |
| 428 | 20230830 | 120800 | 1566369839 | 708 | 708 | 708 | 708 | 0 |
| 429 | 20230830 | 120700 | 1566369839 | 708 | 708 | 708 | 708 | 4000 |
| 430 | 20230830 | 120600 | 1563537839 | 709 | 709 | 709 | 709 | 0 |
| 431 | 20230830 | 120500 | 1563537839 | 709 | 709 | 709 | 709 | 221 |
| 432 | 20230830 | 120400 | 1563381150 | 710 | 710 | 710 | 710 | 0 |
| 433 | 20230830 | 120300 | 1563381150 | 710 | 709 | 710 | 709 | 306 |
| 434 | 20230830 | 120200 | 1563164190 | 709 | 709 | 709 | 709 | 15 |
| 435 | 20230830 | 120100 | 1563153555 | 708 | 708 | 708 | 708 | 196 |
| 436 | 20230830 | 120000 | 1563014787 | 708 | 708 | 708 | 708 | 211 |
| 437 | 20230830 | 115900 | 1562865399 | 710 | 710 | 710 | 710 | 0 |
| 438 | 20230830 | 115800 | 1562865399 | 710 | 710 | 710 | 710 | 6 |
| 439 | 20230830 | 115700 | 1562861139 | 710 | 708 | 710 | 708 | 201 |
| 440 | 20230830 | 115600 | 1562718791 | 708 | 708 | 708 | 708 | 67 |
| 441 | 20230830 | 115500 | 1562671355 | 708 | 706 | 708 | 706 | 539 |
| 442 | 20230830 | 115400 | 1562290485 | 708 | 708 | 708 | 706 | 407 |
| 443 | 20230830 | 115300 | 1562003129 | 708 | 708 | 708 | 706 | 3615 |
| 444 | 20230830 | 115200 | 1559450919 | 708 | 708 | 708 | 708 | 16 |
| 445 | 20230830 | 115100 | 1559439591 | 708 | 708 | 708 | 705 | 1815 |
| 446 | 20230830 | 115000 | 1558158863 | 708 | 707 | 708 | 707 | 12258 |
| 447 | 20230830 | 114900 | 1549480452 | 707 | 707 | 707 | 707 | 4000 |
| 448 | 20230830 | 114800 | 1546652452 | 707 | 707 | 707 | 707 | 1804 |
| 449 | 20230830 | 114700 | 1545377024 | 706 | 706 | 706 | 705 | 1919 |
| 450 | 20230830 | 114600 | 1544023210 | 706 | 706 | 706 | 706 | 501 |
| 451 | 20230830 | 114500 | 1543669504 | 706 | 706 | 706 | 705 | 900 |
| 452 | 20230830 | 114400 | 1543034204 | 706 | 705 | 706 | 705 | 2125 |
| 453 | 20230830 | 114300 | 1541536078 | 705 | 707 | 707 | 705 | 810 |
| 454 | 20230830 | 114200 | 1540965026 | 706 | 706 | 706 | 706 | 5 |
| 455 | 20230830 | 114100 | 1540961496 | 705 | 706 | 706 | 705 | 29226 |
| 456 | 20230830 | 114000 | 1520348851 | 707 | 707 | 707 | 707 | 10 |
| 457 | 20230830 | 113900 | 1520341781 | 706 | 706 | 706 | 706 | 436 |
| 458 | 20230830 | 113800 | 1520033965 | 706 | 706 | 706 | 706 | 300 |
| 459 | 20230830 | 113700 | 1519822165 | 706 | 706 | 706 | 706 | 3000 |
| 460 | 20230830 | 113600 | 1517704165 | 706 | 706 | 706 | 706 | 454 |
| 461 | 20230830 | 113500 | 1517383641 | 708 | 708 | 708 | 708 | 67 |
| 462 | 20230830 | 113400 | 1517336205 | 707 | 708 | 708 | 707 | 578 |
| 463 | 20230830 | 113300 | 1516927459 | 709 | 709 | 709 | 709 | 1 |
| 464 | 20230830 | 113200 | 1516926750 | 709 | 709 | 709 | 709 | 10 |
| 465 | 20230830 | 113100 | 1516919660 | 709 | 709 | 709 | 709 | 0 |
| 466 | 20230830 | 113000 | 1516919660 | 709 | 709 | 709 | 709 | 1 |
| 467 | 20230830 | 112900 | 1516918951 | 707 | 707 | 707 | 707 | 0 |
| 468 | 20230830 | 112800 | 1516918951 | 707 | 707 | 707 | 707 | 3 |
| 469 | 20230830 | 112700 | 1516916830 | 707 | 707 | 707 | 707 | 50 |
| 470 | 20230830 | 112600 | 1516881480 | 709 | 709 | 709 | 709 | 0 |
| 471 | 20230830 | 112500 | 1516881480 | 709 | 709 | 709 | 709 | 1 |
| 472 | 20230830 | 112400 | 1516880771 | 708 | 708 | 708 | 708 | 5 |
| 473 | 20230830 | 112300 | 1516877231 | 707 | 707 | 707 | 707 | 19 |
| 474 | 20230830 | 112200 | 1516863798 | 707 | 707 | 707 | 707 | 151 |
| 475 | 20230830 | 112100 | 1516757041 | 709 | 708 | 709 | 708 | 155 |
| 476 | 20230830 | 112000 | 1516647201 | 708 | 708 | 708 | 708 | 1054 |
| 477 | 20230830 | 111900 | 1515900969 | 706 | 706 | 706 | 706 | 0 |
| 478 | 20230830 | 111800 | 1515900969 | 706 | 706 | 706 | 706 | 660 |
| 479 | 20230830 | 111700 | 1515435009 | 706 | 708 | 708 | 706 | 1430 |
| 480 | 20230830 | 111600 | 1514423217 | 708 | 708 | 708 | 708 | 0 |
| 481 | 20230830 | 111500 | 1514423217 | 708 | 708 | 708 | 708 | 3 |
| 482 | 20230830 | 111400 | 1514421093 | 707 | 707 | 707 | 707 | 0 |
| 483 | 20230830 | 111300 | 1514421093 | 707 | 707 | 707 | 707 | 0 |
| 484 | 20230830 | 111200 | 1514421093 | 707 | 707 | 707 | 706 | 1457 |
| 485 | 20230830 | 111100 | 1513391994 | 707 | 705 | 707 | 705 | 7600 |
| 486 | 20230830 | 111000 | 1508033514 | 706 | 706 | 707 | 706 | 5066 |
| 487 | 20230830 | 110900 | 1504456916 | 706 | 707 | 707 | 706 | 2987 |
| 488 | 20230830 | 110800 | 1502347077 | 707 | 707 | 707 | 707 | 1 |
| 489 | 20230830 | 110700 | 1502346370 | 707 | 706 | 707 | 706 | 2138 |
| 490 | 20230830 | 110600 | 1500836941 | 707 | 707 | 707 | 706 | 1352 |
| 491 | 20230830 | 110500 | 1499881427 | 706 | 707 | 707 | 706 | 204 |
| 492 | 20230830 | 110400 | 1499737202 | 707 | 706 | 707 | 706 | 3726 |
| 493 | 20230830 | 110300 | 1497106645 | 706 | 706 | 706 | 706 | 5700 |
| 494 | 20230830 | 110200 | 1493082445 | 706 | 707 | 707 | 706 | 6242 |
| 495 | 20230830 | 110100 | 1488675591 | 706 | 708 | 708 | 706 | 22871 |
| 496 | 20230830 | 110000 | 1472509749 | 709 | 707 | 709 | 707 | 1182 |
| 497 | 20230830 | 105900 | 1471674073 | 707 | 707 | 707 | 707 | 0 |
| 498 | 20230830 | 105800 | 1471674073 | 707 | 707 | 707 | 707 | 3000 |
| 499 | 20230830 | 105700 | 1469553073 | 709 | 707 | 709 | 707 | 131 |
| 500 | 20230830 | 105600 | 1469460454 | 709 | 707 | 709 | 707 | 51 |
| 501 | 20230830 | 105500 | 1469424395 | 707 | 709 | 709 | 707 | 706 |
| 502 | 20230830 | 105400 | 1468925251 | 707 | 708 | 708 | 707 | 845 |
| 503 | 20230830 | 105300 | 1468327822 | 707 | 706 | 707 | 706 | 443 |
| 504 | 20230830 | 105200 | 1468014964 | 706 | 709 | 709 | 706 | 10165 |
| 505 | 20230830 | 105100 | 1460825833 | 709 | 709 | 709 | 709 | 1 |
| 506 | 20230830 | 105000 | 1460825124 | 711 | 711 | 711 | 711 | 0 |
| 507 | 20230830 | 104900 | 1460825124 | 711 | 707 | 711 | 707 | 3686 |
| 508 | 20230830 | 104800 | 1458219094 | 707 | 710 | 711 | 707 | 4961 |
| 509 | 20230830 | 104700 | 1454707529 | 709 | 709 | 713 | 708 | 6445 |
| 510 | 20230830 | 104600 | 1450135071 | 709 | 709 | 714 | 709 | 83 |
| 511 | 20230830 | 104500 | 1450075915 | 715 | 715 | 715 | 709 | 2817 |
| 512 | 20230830 | 104400 | 1448062200 | 715 | 712 | 717 | 709 | 14662 |
| 513 | 20230830 | 104300 | 1437588313 | 708 | 712 | 712 | 708 | 231 |
| 514 | 20230830 | 104200 | 1437424725 | 712 | 712 | 713 | 708 | 9606 |
| 515 | 20230830 | 104100 | 1430585256 | 712 | 712 | 712 | 712 | 4 |
| 516 | 20230830 | 104000 | 1430582408 | 712 | 708 | 712 | 708 | 9659 |
| 517 | 20230830 | 103900 | 1423743828 | 712 | 709 | 713 | 708 | 7157 |
| 518 | 20230830 | 103800 | 1418675394 | 708 | 710 | 710 | 708 | 9631 |
| 519 | 20230830 | 103700 | 1411845499 | 710 | 709 | 713 | 709 | 2054 |
| 520 | 20230830 | 103600 | 1410385661 | 713 | 709 | 713 | 709 | 9124 |
| 521 | 20230830 | 103500 | 1403914741 | 711 | 710 | 713 | 710 | 5729 |
| 522 | 20230830 | 103400 | 1399842147 | 710 | 710 | 710 | 710 | 48 |
| 523 | 20230830 | 103300 | 1399808067 | 709 | 709 | 709 | 709 | 4557 |
| 524 | 20230830 | 103200 | 1396577154 | 709 | 711 | 711 | 709 | 2757 |
| 525 | 20230830 | 103100 | 1394622270 | 711 | 713 | 715 | 708 | 38074 |
| 526 | 20230830 | 103000 | 1367553378 | 715 | 714 | 718 | 713 | 11026 |
| 527 | 20230830 | 102900 | 1359656563 | 718 | 717 | 718 | 711 | 27228 |
| 528 | 20230830 | 102800 | 1340222844 | 715 | 715 | 718 | 713 | 9566 |
| 529 | 20230830 | 102700 | 1333372478 | 716 | 713 | 716 | 713 | 7901 |
| 530 | 20230830 | 102600 | 1327722306 | 715 | 713 | 715 | 712 | 6101 |
| 531 | 20230830 | 102500 | 1323370192 | 712 | 712 | 713 | 712 | 545 |
| 532 | 20230830 | 102400 | 1322981754 | 713 | 710 | 715 | 710 | 8390 |
| 533 | 20230830 | 102300 | 1317015813 | 711 | 712 | 715 | 710 | 14908 |
| 534 | 20230830 | 102200 | 1306418047 | 711 | 711 | 715 | 711 | 17748 |
| 535 | 20230830 | 102100 | 1293779127 | 712 | 710 | 714 | 710 | 2584 |
| 536 | 20230830 | 102000 | 1291939850 | 711 | 711 | 714 | 710 | 1906 |
| 537 | 20230830 | 101900 | 1290584735 | 710 | 709 | 715 | 709 | 14893 |
| 538 | 20230830 | 101800 | 1279996475 | 710 | 710 | 710 | 708 | 7318 |
| 539 | 20230830 | 101700 | 1274806847 | 709 | 711 | 711 | 709 | 3673 |
| 540 | 20230830 | 101600 | 1272201255 | 709 | 713 | 715 | 708 | 30970 |
| 541 | 20230830 | 101500 | 1250212458 | 715 | 711 | 715 | 710 | 17291 |
| 542 | 20230830 | 101400 | 1237885015 | 710 | 710 | 712 | 710 | 6007 |
| 543 | 20230830 | 101300 | 1233613045 | 712 | 709 | 712 | 708 | 15711 |
| 544 | 20230830 | 101200 | 1222456496 | 708 | 711 | 713 | 708 | 12226 |
| 545 | 20230830 | 101100 | 1213775513 | 710 | 711 | 713 | 710 | 12000 |
| 546 | 20230830 | 101000 | 1205237004 | 713 | 713 | 713 | 709 | 17674 |
| 547 | 20230830 | 100900 | 1192671960 | 713 | 717 | 717 | 712 | 18335 |
| 548 | 20230830 | 100800 | 1179581426 | 715 | 712 | 723 | 712 | 64864 |
| 549 | 20230830 | 100700 | 1132894556 | 717 | 708 | 718 | 707 | 29350 |
| 550 | 20230830 | 100600 | 1112016985 | 707 | 706 | 707 | 706 | 2584 |
| 551 | 20230830 | 100500 | 1110190245 | 707 | 707 | 707 | 706 | 13902 |
| 552 | 20230830 | 100400 | 1100362309 | 706 | 706 | 706 | 706 | 3177 |
| 553 | 20230830 | 100300 | 1098119347 | 707 | 706 | 707 | 706 | 2538 |
| 554 | 20230830 | 100200 | 1096325015 | 707 | 707 | 707 | 707 | 6790 |
| 555 | 20230830 | 100100 | 1091524485 | 707 | 707 | 707 | 707 | 12994 |
| 556 | 20230830 | 100000 | 1082337727 | 708 | 708 | 708 | 708 | 12 |
| 557 | 20230830 | 095900 | 1082329231 | 708 | 707 | 708 | 706 | 2681 |
| 558 | 20230830 | 095800 | 1080435148 | 708 | 707 | 708 | 707 | 5171 |
| 559 | 20230830 | 095700 | 1076775773 | 706 | 706 | 706 | 706 | 100 |
| 560 | 20230830 | 095600 | 1076705173 | 707 | 706 | 707 | 706 | 2618 |
| 561 | 20230830 | 095500 | 1074855844 | 706 | 705 | 706 | 705 | 4345 |
| 562 | 20230830 | 095400 | 1071792218 | 705 | 705 | 705 | 705 | 101 |
| 563 | 20230830 | 095300 | 1071721013 | 706 | 706 | 706 | 706 | 305 |
| 564 | 20230830 | 095200 | 1071505683 | 707 | 706 | 707 | 705 | 490 |
| 565 | 20230830 | 095100 | 1071160128 | 707 | 706 | 707 | 705 | 511 |
| 566 | 20230830 | 095000 | 1070799360 | 705 | 706 | 707 | 705 | 3193 |
| 567 | 20230830 | 094900 | 1068548115 | 706 | 703 | 706 | 703 | 6687 |
| 568 | 20230830 | 094800 | 1063842309 | 703 | 706 | 706 | 703 | 8371 |
| 569 | 20230830 | 094700 | 1057947576 | 705 | 706 | 706 | 705 | 3233 |
| 570 | 20230830 | 094600 | 1055667078 | 707 | 707 | 707 | 707 | 191 |
| 571 | 20230830 | 094500 | 1055532041 | 707 | 706 | 708 | 704 | 8269 |
| 572 | 20230830 | 094400 | 1049699855 | 706 | 706 | 707 | 706 | 1683 |
| 573 | 20230830 | 094300 | 1048511653 | 707 | 708 | 708 | 706 | 3 |
| 574 | 20230830 | 094200 | 1048509532 | 706 | 708 | 708 | 705 | 19017 |
| 575 | 20230830 | 094100 | 1035084242 | 707 | 707 | 707 | 707 | 5641 |
| 576 | 20230830 | 094000 | 1031096055 | 707 | 708 | 709 | 707 | 14683 |
| 577 | 20230830 | 093900 | 1020709291 | 708 | 708 | 708 | 708 | 766 |
| 578 | 20230830 | 093800 | 1020166963 | 708 | 708 | 708 | 707 | 3849 |
| 579 | 20230830 | 093700 | 1017443331 | 709 | 708 | 709 | 708 | 2583 |
| 580 | 20230830 | 093600 | 1015614046 | 708 | 709 | 709 | 706 | 10610 |
| 581 | 20230830 | 093500 | 1008111578 | 708 | 707 | 709 | 707 | 9189 |
| 582 | 20230830 | 093400 | 1001608830 | 707 | 710 | 711 | 707 | 12973 |
| 583 | 20230830 | 093300 | 992415207 | 709 | 711 | 711 | 708 | 6907 |
| 584 | 20230830 | 093200 | 987514405 | 712 | 709 | 712 | 709 | 3178 |
| 585 | 20230830 | 093100 | 985260415 | 710 | 709 | 710 | 709 | 12548 |
| 586 | 20230830 | 093000 | 976360026 | 709 | 707 | 709 | 706 | 1302 |
| 587 | 20230830 | 092900 | 975438380 | 706 | 710 | 710 | 706 | 7915 |
| 588 | 20230830 | 092800 | 969847760 | 710 | 708 | 710 | 707 | 8555 |
| 589 | 20230830 | 092700 | 963790687 | 708 | 708 | 709 | 706 | 5468 |
| 590 | 20230830 | 092600 | 959917058 | 709 | 709 | 710 | 707 | 10064 |
| 591 | 20230830 | 092500 | 952795834 | 709 | 711 | 713 | 708 | 17537 |
| 592 | 20230830 | 092400 | 940365157 | 711 | 713 | 713 | 711 | 917 |
| 593 | 20230830 | 092300 | 939713086 | 713 | 713 | 713 | 711 | 1837 |
| 594 | 20230830 | 092200 | 938403341 | 714 | 710 | 714 | 710 | 5153 |
| 595 | 20230830 | 092100 | 934739600 | 708 | 710 | 711 | 708 | 6489 |
| 596 | 20230830 | 092000 | 930142298 | 711 | 712 | 714 | 708 | 29842 |
| 597 | 20230830 | 091900 | 908911921 | 714 | 712 | 714 | 712 | 4699 |
| 598 | 20230830 | 091800 | 905559089 | 714 | 710 | 714 | 710 | 10656 |
| 599 | 20230830 | 091700 | 897984209 | 710 | 710 | 711 | 710 | 19316 |
| 600 | 20230830 | 091600 | 884255173 | 710 | 712 | 714 | 710 | 11350 |
| 601 | 20230830 | 091500 | 876181035 | 714 | 716 | 716 | 710 | 26964 |
| 602 | 20230830 | 091400 | 857007183 | 713 | 716 | 716 | 712 | 78779 |
| 603 | 20230830 | 091300 | 800731352 | 717 | 720 | 720 | 716 | 21935 |
| 604 | 20230830 | 091200 | 785008145 | 720 | 717 | 720 | 716 | 20610 |
| 605 | 20230830 | 091100 | 770230079 | 717 | 719 | 719 | 717 | 11541 |
| 606 | 20230830 | 091000 | 761942088 | 721 | 720 | 721 | 720 | 14287 |
| 607 | 20230830 | 090900 | 751652287 | 720 | 719 | 722 | 718 | 11165 |
| 608 | 20230830 | 090800 | 743615583 | 720 | 717 | 720 | 717 | 15318 |
| 609 | 20230830 | 090700 | 732606090 | 716 | 717 | 719 | 716 | 29028 |
| 610 | 20230830 | 090600 | 711795881 | 717 | 723 | 724 | 716 | 78867 |
| 611 | 20230830 | 090500 | 655109880 | 723 | 722 | 724 | 721 | 72222 |
| 612 | 20230830 | 090400 | 602978040 | 723 | 727 | 727 | 723 | 26495 |
| 613 | 20230830 | 090300 | 583788219 | 723 | 722 | 728 | 721 | 27780 |
| 614 | 20230830 | 090200 | 563669685 | 721 | 728 | 730 | 721 | 105735 |
| 615 | 20230830 | 090100 | 486960619 | 728 | 734 | 743 | 726 | 117163 |
| 616 | 20230830 | 090000 | 401072074 | 732 | 752 | 752 | 722 | 538356 |