28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 3 | 20240809 | 191700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20240809 | 191600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20240809 | 191500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20240809 | 191400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20240809 | 191300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20240809 | 191200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20240809 | 191100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20240809 | 191000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20240809 | 190900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20240809 | 190800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20240809 | 190700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20240809 | 190600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20240809 | 190500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20240809 | 190400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20240809 | 190300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20240809 | 190200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20240809 | 190100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20240809 | 190000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20240809 | 185900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20240809 | 185800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20240809 | 185700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20240809 | 185600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20240809 | 185500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20240809 | 185400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20240809 | 185300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20240809 | 185200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20240809 | 185100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20240809 | 185000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20240809 | 184900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20240809 | 184800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 33 | 20240809 | 184700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20240809 | 184600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20240809 | 184500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20240809 | 184400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20240809 | 184300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20240809 | 184200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20240809 | 184100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20240809 | 184000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20240809 | 183900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20240809 | 183800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20240809 | 183700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20240809 | 183600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20240809 | 183500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20240809 | 183400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20240809 | 183300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20240809 | 183200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20240809 | 183100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20240809 | 183000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20240809 | 182900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20240809 | 182800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20240809 | 182700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20240809 | 182600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20240809 | 182500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20240809 | 182400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20240809 | 182300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20240809 | 182200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20240809 | 182100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20240809 | 182000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20240809 | 181900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20240809 | 181800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 63 | 20240809 | 181700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20240809 | 181600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20240809 | 181500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20240809 | 181400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20240809 | 181300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20240809 | 181200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20240809 | 181100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20240809 | 181000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20240809 | 180900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20240809 | 180800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20240809 | 180700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20240809 | 180600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20240809 | 180500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20240809 | 180400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20240809 | 180300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20240809 | 180200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20240809 | 180100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20240809 | 180000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20240809 | 175900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20240809 | 175800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20240809 | 175700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20240809 | 175600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20240809 | 175500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20240809 | 175400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20240809 | 175300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20240809 | 175200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20240809 | 175100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20240809 | 175000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20240809 | 174900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20240809 | 174800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 93 | 20240809 | 174700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20240809 | 174600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20240809 | 174500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20240809 | 174400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20240809 | 174300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20240809 | 174200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20240809 | 174100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20240809 | 174000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20240809 | 173900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20240809 | 173800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20240809 | 173700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20240809 | 173600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20240809 | 173500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20240809 | 173400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20240809 | 173300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20240809 | 173200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20240809 | 173100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20240809 | 173000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20240809 | 172900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20240809 | 172800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20240809 | 172700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20240809 | 172600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20240809 | 172500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20240809 | 172400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20240809 | 172300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20240809 | 172200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20240809 | 172100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20240809 | 172000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20240809 | 171900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20240809 | 171800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 123 | 20240809 | 171700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20240809 | 171600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20240809 | 171500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20240809 | 171400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20240809 | 171300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20240809 | 171200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20240809 | 171100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20240809 | 171000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20240809 | 170900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20240809 | 170800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20240809 | 170700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20240809 | 170600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20240809 | 170500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20240809 | 170400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20240809 | 170300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20240809 | 170200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20240809 | 170100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20240809 | 170000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20240809 | 165900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20240809 | 165800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20240809 | 165700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20240809 | 165600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20240809 | 165500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20240809 | 165400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20240809 | 165300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20240809 | 165200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20240809 | 165100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20240809 | 165000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20240809 | 164900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20240809 | 164800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 153 | 20240809 | 164700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20240809 | 164600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20240809 | 164500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20240809 | 164400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20240809 | 164300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20240809 | 164200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20240809 | 164100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20240809 | 164000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20240809 | 163900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20240809 | 163800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20240809 | 163700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20240809 | 163600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20240809 | 163500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20240809 | 163400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20240809 | 163300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20240809 | 163200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20240809 | 163100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20240809 | 163000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20240809 | 162900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20240809 | 162800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20240809 | 162700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20240809 | 162600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20240809 | 162500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20240809 | 162400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20240809 | 162300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20240809 | 162200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20240809 | 162100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20240809 | 162000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20240809 | 161900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20240809 | 161800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 183 | 20240809 | 161700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20240809 | 161600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20240809 | 161500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20240809 | 161400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20240809 | 161300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20240809 | 161200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20240809 | 161100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20240809 | 161000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20240809 | 160900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20240809 | 160800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20240809 | 160700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20240809 | 160600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20240809 | 160500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20240809 | 160400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20240809 | 160300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20240809 | 160200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20240809 | 160100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20240809 | 160000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20240809 | 155900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20240809 | 155800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20240809 | 155700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20240809 | 155600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20240809 | 155500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20240809 | 155400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20240809 | 155300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20240809 | 155200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20240809 | 155100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20240809 | 155000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20240809 | 154900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20240809 | 154800 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 213 | 20240809 | 154700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20240809 | 154600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20240809 | 154500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20240809 | 154400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20240809 | 154300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20240809 | 154200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20240809 | 154100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20240809 | 154000 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20240809 | 153900 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20240809 | 153800 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20240809 | 153700 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20240809 | 153600 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20240809 | 153500 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20240809 | 153400 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20240809 | 153300 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20240809 | 153200 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20240809 | 153100 | 7104618717 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20240809 | 153000 | 7104618717 | 701 | 701 | 701 | 701 | 47057 |
| 231 | 20240809 | 152900 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20240809 | 152800 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20240809 | 152700 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20240809 | 152600 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20240809 | 152500 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20240809 | 152400 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20240809 | 152300 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20240809 | 152200 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20240809 | 152100 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20240809 | 152000 | 7071631760 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20240809 | 151900 | 7071631760 | 701 | 701 | 702 | 701 | 3482 |
| 242 | 20240809 | 151800 | 7069190876 | 701 | 700 | 702 | 700 | 13933 |
| 243 | 20240809 | 151700 | 7059435739 | 701 | 701 | 702 | 700 | 6707 |
| 244 | 20240809 | 151600 | 7054731887 | 702 | 704 | 704 | 700 | 17431 |
| 245 | 20240809 | 151500 | 7042522958 | 703 | 701 | 703 | 701 | 4552 |
| 246 | 20240809 | 151400 | 7039331998 | 701 | 701 | 702 | 701 | 5431 |
| 247 | 20240809 | 151300 | 7035524866 | 702 | 703 | 703 | 702 | 778 |
| 248 | 20240809 | 151200 | 7034978510 | 703 | 701 | 703 | 700 | 7992 |
| 249 | 20240809 | 151100 | 7029382820 | 701 | 702 | 702 | 701 | 15182 |
| 250 | 20240809 | 151000 | 7018739996 | 703 | 705 | 705 | 703 | 113 |
| 251 | 20240809 | 150900 | 7018660537 | 703 | 703 | 703 | 703 | 9 |
| 252 | 20240809 | 150800 | 7018654210 | 703 | 703 | 703 | 702 | 135 |
| 253 | 20240809 | 150700 | 7018559436 | 704 | 703 | 704 | 702 | 2247 |
| 254 | 20240809 | 150600 | 7016981785 | 704 | 704 | 706 | 702 | 1530 |
| 255 | 20240809 | 150500 | 7015903807 | 704 | 704 | 705 | 702 | 16923 |
| 256 | 20240809 | 150400 | 7004002373 | 703 | 704 | 704 | 703 | 3106 |
| 257 | 20240809 | 150300 | 7001817224 | 704 | 703 | 704 | 703 | 6996 |
| 258 | 20240809 | 150200 | 6996895935 | 703 | 703 | 703 | 703 | 156 |
| 259 | 20240809 | 150100 | 6996786267 | 703 | 704 | 704 | 703 | 1239 |
| 260 | 20240809 | 150000 | 6995915148 | 704 | 704 | 704 | 702 | 2547 |
| 261 | 20240809 | 145900 | 6994124373 | 704 | 703 | 704 | 702 | 8999 |
| 262 | 20240809 | 145800 | 6987796560 | 702 | 702 | 702 | 702 | 3644 |
| 263 | 20240809 | 145700 | 6985238472 | 702 | 703 | 703 | 702 | 3014 |
| 264 | 20240809 | 145600 | 6983122623 | 703 | 702 | 703 | 702 | 359 |
| 265 | 20240809 | 145500 | 6982870596 | 701 | 705 | 705 | 701 | 12226 |
| 266 | 20240809 | 145400 | 6974280598 | 705 | 705 | 706 | 705 | 1245 |
| 267 | 20240809 | 145300 | 6973402871 | 705 | 704 | 705 | 704 | 2020 |
| 268 | 20240809 | 145200 | 6971979781 | 704 | 704 | 704 | 704 | 1500 |
| 269 | 20240809 | 145100 | 6970923781 | 704 | 703 | 704 | 703 | 3899 |
| 270 | 20240809 | 145000 | 6968181784 | 703 | 703 | 703 | 703 | 100 |
| 271 | 20240809 | 144900 | 6968111484 | 703 | 702 | 703 | 701 | 3020 |
| 272 | 20240809 | 144800 | 6965993960 | 702 | 703 | 703 | 701 | 3287 |
| 273 | 20240809 | 144700 | 6963687790 | 703 | 703 | 703 | 703 | 3962 |
| 274 | 20240809 | 144600 | 6960902504 | 703 | 704 | 704 | 703 | 797 |
| 275 | 20240809 | 144500 | 6960341430 | 704 | 704 | 705 | 704 | 2026 |
| 276 | 20240809 | 144400 | 6958915076 | 705 | 704 | 705 | 704 | 630 |
| 277 | 20240809 | 144300 | 6958470988 | 704 | 708 | 709 | 703 | 31440 |
| 278 | 20240809 | 144200 | 6936293865 | 709 | 708 | 710 | 708 | 5662 |
| 279 | 20240809 | 144100 | 6932282010 | 710 | 709 | 710 | 708 | 2134 |
| 280 | 20240809 | 144000 | 6930768994 | 708 | 710 | 711 | 708 | 2757 |
| 281 | 20240809 | 143900 | 6928811197 | 709 | 708 | 711 | 708 | 29579 |
| 282 | 20240809 | 143800 | 6907819837 | 708 | 709 | 709 | 708 | 4218 |
| 283 | 20240809 | 143700 | 6904832758 | 709 | 709 | 709 | 707 | 5092 |
| 284 | 20240809 | 143600 | 6901222638 | 707 | 708 | 709 | 705 | 24968 |
| 285 | 20240809 | 143500 | 6883553252 | 706 | 709 | 709 | 706 | 22939 |
| 286 | 20240809 | 143400 | 6867311015 | 706 | 706 | 710 | 706 | 60069 |
| 287 | 20240809 | 143300 | 6824816217 | 707 | 704 | 707 | 704 | 20281 |
| 288 | 20240809 | 143200 | 6810484734 | 706 | 702 | 707 | 702 | 25082 |
| 289 | 20240809 | 143100 | 6792783950 | 704 | 699 | 704 | 699 | 32920 |
| 290 | 20240809 | 143000 | 6769673199 | 700 | 699 | 700 | 699 | 1613 |
| 291 | 20240809 | 142900 | 6768544209 | 700 | 699 | 700 | 699 | 735 |
| 292 | 20240809 | 142800 | 6768030443 | 699 | 699 | 699 | 698 | 186 |
| 293 | 20240809 | 142700 | 6767900440 | 698 | 699 | 699 | 698 | 3030 |
| 294 | 20240809 | 142600 | 6765784206 | 699 | 699 | 699 | 699 | 490 |
| 295 | 20240809 | 142500 | 6765441696 | 698 | 697 | 698 | 697 | 3420 |
| 296 | 20240809 | 142400 | 6763054756 | 698 | 697 | 698 | 697 | 1304 |
| 297 | 20240809 | 142300 | 6762145770 | 698 | 698 | 698 | 697 | 5025 |
| 298 | 20240809 | 142200 | 6758643320 | 697 | 697 | 698 | 697 | 6564 |
| 299 | 20240809 | 142100 | 6754067992 | 698 | 699 | 699 | 697 | 11357 |
| 300 | 20240809 | 142000 | 6746140117 | 698 | 699 | 699 | 698 | 4421 |
| 301 | 20240809 | 141900 | 6743052561 | 700 | 701 | 701 | 700 | 1181 |
| 302 | 20240809 | 141800 | 6742225860 | 701 | 701 | 701 | 701 | 0 |
| 303 | 20240809 | 141700 | 6742225860 | 701 | 701 | 701 | 701 | 0 |
| 304 | 20240809 | 141600 | 6742225860 | 701 | 701 | 701 | 700 | 5758 |
| 305 | 20240809 | 141500 | 6738195136 | 701 | 701 | 701 | 700 | 1994 |
| 306 | 20240809 | 141400 | 6736798064 | 701 | 701 | 701 | 701 | 872 |
| 307 | 20240809 | 141300 | 6736186792 | 700 | 700 | 700 | 700 | 146 |
| 308 | 20240809 | 141200 | 6736084592 | 701 | 701 | 701 | 701 | 333 |
| 309 | 20240809 | 141100 | 6735851159 | 701 | 701 | 701 | 701 | 918 |
| 310 | 20240809 | 141000 | 6735207641 | 701 | 700 | 701 | 700 | 12917 |
| 311 | 20240809 | 140900 | 6726164621 | 700 | 698 | 700 | 698 | 12771 |
| 312 | 20240809 | 140800 | 6717230367 | 698 | 698 | 698 | 698 | 236 |
| 313 | 20240809 | 140700 | 6717065639 | 698 | 699 | 699 | 697 | 13686 |
| 314 | 20240809 | 140600 | 6707512441 | 699 | 699 | 699 | 698 | 23318 |
| 315 | 20240809 | 140500 | 6691221051 | 699 | 700 | 701 | 698 | 37698 |
| 316 | 20240809 | 140400 | 6664843560 | 701 | 700 | 701 | 700 | 6 |
| 317 | 20240809 | 140300 | 6664839355 | 700 | 701 | 701 | 700 | 18430 |
| 318 | 20240809 | 140200 | 6651924834 | 701 | 702 | 702 | 701 | 2971 |
| 319 | 20240809 | 140100 | 6649839193 | 702 | 702 | 702 | 702 | 5478 |
| 320 | 20240809 | 140000 | 6645993637 | 703 | 703 | 703 | 703 | 10 |
| 321 | 20240809 | 135900 | 6645986607 | 702 | 702 | 702 | 702 | 4152 |
| 322 | 20240809 | 135800 | 6643071903 | 702 | 702 | 703 | 702 | 24714 |
| 323 | 20240809 | 135700 | 6625722674 | 702 | 702 | 703 | 702 | 455 |
| 324 | 20240809 | 135600 | 6625403141 | 702 | 703 | 703 | 702 | 4014 |
| 325 | 20240809 | 135500 | 6622581301 | 704 | 704 | 704 | 704 | 2650 |
| 326 | 20240809 | 135400 | 6620715701 | 704 | 702 | 704 | 702 | 744 |
| 327 | 20240809 | 135300 | 6620193371 | 703 | 703 | 703 | 703 | 306 |
| 328 | 20240809 | 135200 | 6619978253 | 704 | 704 | 704 | 703 | 976 |
| 329 | 20240809 | 135100 | 6619291191 | 704 | 704 | 704 | 702 | 1506 |
| 330 | 20240809 | 135000 | 6618233967 | 704 | 702 | 704 | 702 | 4204 |
| 331 | 20240809 | 134900 | 6615282375 | 703 | 704 | 704 | 703 | 1061 |
| 332 | 20240809 | 134800 | 6614535482 | 704 | 703 | 704 | 703 | 4440 |
| 333 | 20240809 | 134700 | 6611414157 | 703 | 703 | 703 | 702 | 38951 |
| 334 | 20240809 | 134600 | 6584051008 | 703 | 703 | 704 | 703 | 2399 |
| 335 | 20240809 | 134500 | 6582363896 | 703 | 703 | 703 | 703 | 100 |
| 336 | 20240809 | 134400 | 6582293596 | 704 | 704 | 704 | 704 | 0 |
| 337 | 20240809 | 134300 | 6582293596 | 704 | 704 | 704 | 704 | 1811 |
| 338 | 20240809 | 134200 | 6581018652 | 704 | 704 | 704 | 704 | 49 |
| 339 | 20240809 | 134100 | 6580984156 | 704 | 704 | 704 | 704 | 433 |
| 340 | 20240809 | 134000 | 6580679324 | 705 | 705 | 705 | 705 | 7 |
| 341 | 20240809 | 133900 | 6580674389 | 705 | 705 | 705 | 705 | 1 |
| 342 | 20240809 | 133800 | 6580673684 | 704 | 705 | 705 | 704 | 168 |
| 343 | 20240809 | 133700 | 6580555411 | 704 | 704 | 704 | 704 | 507 |
| 344 | 20240809 | 133600 | 6580198483 | 705 | 704 | 705 | 704 | 1188 |
| 345 | 20240809 | 133500 | 6579362130 | 703 | 703 | 704 | 703 | 458 |
| 346 | 20240809 | 133400 | 6579039801 | 704 | 703 | 704 | 703 | 1211 |
| 347 | 20240809 | 133300 | 6578187295 | 704 | 704 | 704 | 704 | 304 |
| 348 | 20240809 | 133200 | 6577973279 | 704 | 704 | 704 | 704 | 73 |
| 349 | 20240809 | 133100 | 6577921887 | 704 | 704 | 704 | 704 | 1001 |
| 350 | 20240809 | 133000 | 6577217183 | 704 | 703 | 704 | 703 | 6853 |
| 351 | 20240809 | 132900 | 6572394209 | 703 | 704 | 705 | 703 | 24089 |
| 352 | 20240809 | 132800 | 6555441376 | 705 | 705 | 705 | 705 | 50 |
| 353 | 20240809 | 132700 | 6555406126 | 705 | 704 | 705 | 704 | 54 |
| 354 | 20240809 | 132600 | 6555368060 | 705 | 704 | 705 | 704 | 843 |
| 355 | 20240809 | 132500 | 6554774438 | 704 | 704 | 704 | 704 | 11362 |
| 356 | 20240809 | 132400 | 6546775590 | 704 | 705 | 705 | 704 | 4261 |
| 357 | 20240809 | 132300 | 6543775641 | 705 | 705 | 705 | 705 | 512 |
| 358 | 20240809 | 132200 | 6543414681 | 705 | 706 | 706 | 705 | 1026 |
| 359 | 20240809 | 132100 | 6542690480 | 706 | 706 | 706 | 706 | 210 |
| 360 | 20240809 | 132000 | 6542542220 | 706 | 706 | 706 | 706 | 2101 |
| 361 | 20240809 | 131900 | 6541058914 | 706 | 706 | 706 | 706 | 2200 |
| 362 | 20240809 | 131800 | 6539505714 | 707 | 707 | 707 | 707 | 2441 |
| 363 | 20240809 | 131700 | 6537779927 | 707 | 707 | 707 | 707 | 0 |
| 364 | 20240809 | 131600 | 6537779927 | 707 | 707 | 707 | 707 | 0 |
| 365 | 20240809 | 131500 | 6537779927 | 707 | 707 | 707 | 707 | 7 |
| 366 | 20240809 | 131400 | 6537774978 | 707 | 706 | 707 | 705 | 31043 |
| 367 | 20240809 | 131300 | 6515878377 | 706 | 706 | 706 | 706 | 0 |
| 368 | 20240809 | 131200 | 6515878377 | 706 | 706 | 706 | 706 | 2729 |
| 369 | 20240809 | 131100 | 6513951703 | 706 | 706 | 706 | 705 | 1350 |
| 370 | 20240809 | 131000 | 6512998622 | 706 | 707 | 707 | 705 | 10753 |
| 371 | 20240809 | 130900 | 6505407837 | 706 | 706 | 706 | 706 | 10 |
| 372 | 20240809 | 130800 | 6505400777 | 706 | 706 | 706 | 706 | 0 |
| 373 | 20240809 | 130700 | 6505400777 | 706 | 706 | 706 | 706 | 5098 |
| 374 | 20240809 | 130600 | 6501801589 | 706 | 706 | 706 | 706 | 1000 |
| 375 | 20240809 | 130500 | 6501095589 | 707 | 707 | 707 | 707 | 4215 |
| 376 | 20240809 | 130400 | 6498115584 | 707 | 707 | 707 | 707 | 500 |
| 377 | 20240809 | 130300 | 6497762084 | 708 | 709 | 709 | 708 | 69 |
| 378 | 20240809 | 130200 | 6497713187 | 709 | 708 | 709 | 707 | 910 |
| 379 | 20240809 | 130100 | 6497069757 | 708 | 708 | 709 | 708 | 347 |
| 380 | 20240809 | 130000 | 6496824080 | 708 | 708 | 708 | 708 | 1339 |
| 381 | 20240809 | 125900 | 6495876068 | 707 | 706 | 707 | 706 | 5853 |
| 382 | 20240809 | 125800 | 6491742849 | 707 | 706 | 707 | 706 | 1038 |
| 383 | 20240809 | 125700 | 6491009017 | 706 | 706 | 706 | 706 | 2096 |
| 384 | 20240809 | 125600 | 6489529241 | 706 | 707 | 707 | 706 | 1005 |
| 385 | 20240809 | 125500 | 6488818711 | 706 | 706 | 706 | 706 | 5426 |
| 386 | 20240809 | 125400 | 6484987955 | 706 | 707 | 707 | 706 | 2002 |
| 387 | 20240809 | 125300 | 6483572543 | 707 | 707 | 707 | 707 | 5 |
| 388 | 20240809 | 125200 | 6483569008 | 706 | 706 | 706 | 706 | 0 |
| 389 | 20240809 | 125100 | 6483569008 | 706 | 706 | 706 | 706 | 0 |
| 390 | 20240809 | 125000 | 6483569008 | 706 | 706 | 706 | 706 | 0 |
| 391 | 20240809 | 124900 | 6483569008 | 706 | 706 | 706 | 706 | 3476 |
| 392 | 20240809 | 124800 | 6481114952 | 706 | 706 | 706 | 706 | 1531 |
| 393 | 20240809 | 124700 | 6480034066 | 706 | 706 | 706 | 706 | 61 |
| 394 | 20240809 | 124600 | 6479991000 | 706 | 706 | 706 | 706 | 1 |
| 395 | 20240809 | 124500 | 6479990294 | 707 | 706 | 707 | 706 | 69 |
| 396 | 20240809 | 124400 | 6479941571 | 706 | 709 | 709 | 706 | 5105 |
| 397 | 20240809 | 124300 | 6476331239 | 709 | 708 | 709 | 708 | 2461 |
| 398 | 20240809 | 124200 | 6474588850 | 709 | 708 | 709 | 708 | 18 |
| 399 | 20240809 | 124100 | 6474576096 | 708 | 709 | 709 | 707 | 9 |
| 400 | 20240809 | 124000 | 6474569719 | 709 | 708 | 709 | 707 | 54 |
| 401 | 20240809 | 123900 | 6474531503 | 709 | 709 | 709 | 708 | 3500 |
| 402 | 20240809 | 123800 | 6472053334 | 709 | 710 | 710 | 709 | 1062 |
| 403 | 20240809 | 123700 | 6471300274 | 710 | 710 | 710 | 710 | 716 |
| 404 | 20240809 | 123600 | 6470791914 | 709 | 710 | 710 | 709 | 569 |
| 405 | 20240809 | 123500 | 6470388157 | 710 | 710 | 710 | 710 | 7304 |
| 406 | 20240809 | 123400 | 6465202317 | 710 | 709 | 710 | 708 | 4650 |
| 407 | 20240809 | 123300 | 6461904801 | 709 | 709 | 711 | 709 | 4401 |
| 408 | 20240809 | 123200 | 6458782936 | 709 | 709 | 709 | 709 | 11 |
| 409 | 20240809 | 123100 | 6458775137 | 709 | 707 | 709 | 707 | 2471 |
| 410 | 20240809 | 123000 | 6457026018 | 707 | 707 | 707 | 707 | 2 |
| 411 | 20240809 | 122900 | 6457024604 | 707 | 707 | 707 | 707 | 1011 |
| 412 | 20240809 | 122800 | 6456309827 | 707 | 706 | 707 | 706 | 194 |
| 413 | 20240809 | 122700 | 6456172763 | 706 | 706 | 706 | 706 | 150 |
| 414 | 20240809 | 122600 | 6456066863 | 706 | 706 | 706 | 706 | 480 |
| 415 | 20240809 | 122500 | 6455727983 | 706 | 705 | 706 | 705 | 10059 |
| 416 | 20240809 | 122400 | 6448626729 | 706 | 705 | 706 | 705 | 2578 |
| 417 | 20240809 | 122300 | 6446808738 | 706 | 705 | 706 | 705 | 887 |
| 418 | 20240809 | 122200 | 6446182903 | 705 | 705 | 705 | 705 | 1 |
| 419 | 20240809 | 122100 | 6446182198 | 706 | 706 | 706 | 705 | 977 |
| 420 | 20240809 | 122000 | 6445493381 | 706 | 706 | 706 | 706 | 474 |
| 421 | 20240809 | 121900 | 6445158737 | 705 | 705 | 705 | 705 | 9073 |
| 422 | 20240809 | 121800 | 6438762272 | 704 | 704 | 705 | 704 | 2019 |
| 423 | 20240809 | 121700 | 6437340894 | 705 | 704 | 705 | 704 | 954 |
| 424 | 20240809 | 121600 | 6436668986 | 704 | 705 | 705 | 704 | 101 |
| 425 | 20240809 | 121500 | 6436597792 | 705 | 704 | 705 | 704 | 2300 |
| 426 | 20240809 | 121400 | 6434977592 | 705 | 705 | 705 | 704 | 935 |
| 427 | 20240809 | 121300 | 6434318651 | 705 | 705 | 705 | 705 | 0 |
| 428 | 20240809 | 121200 | 6434318651 | 705 | 704 | 705 | 704 | 3452 |
| 429 | 20240809 | 121100 | 6431888005 | 705 | 705 | 705 | 704 | 157 |
| 430 | 20240809 | 121000 | 6431777466 | 704 | 705 | 705 | 704 | 10540 |
| 431 | 20240809 | 120900 | 6424357297 | 705 | 705 | 705 | 704 | 2300 |
| 432 | 20240809 | 120800 | 6422737076 | 704 | 705 | 705 | 704 | 5412 |
| 433 | 20240809 | 120700 | 6418925616 | 705 | 705 | 705 | 705 | 9440 |
| 434 | 20240809 | 120600 | 6412270416 | 705 | 705 | 705 | 705 | 77 |
| 435 | 20240809 | 120500 | 6412216131 | 707 | 706 | 707 | 706 | 2547 |
| 436 | 20240809 | 120400 | 6410417948 | 705 | 705 | 705 | 705 | 50 |
| 437 | 20240809 | 120300 | 6410382698 | 705 | 706 | 706 | 705 | 9828 |
| 438 | 20240809 | 120200 | 6403451488 | 706 | 706 | 706 | 706 | 1538 |
| 439 | 20240809 | 120100 | 6402365660 | 705 | 706 | 706 | 705 | 2197 |
| 440 | 20240809 | 120000 | 6400816746 | 707 | 707 | 707 | 707 | 118 |
| 441 | 20240809 | 115900 | 6400733320 | 707 | 707 | 707 | 707 | 30 |
| 442 | 20240809 | 115800 | 6400712110 | 705 | 707 | 707 | 705 | 16030 |
| 443 | 20240809 | 115700 | 6389409408 | 706 | 706 | 706 | 706 | 100 |
| 444 | 20240809 | 115600 | 6389338808 | 706 | 707 | 707 | 706 | 3690 |
| 445 | 20240809 | 115500 | 6386733655 | 707 | 707 | 707 | 706 | 3123 |
| 446 | 20240809 | 115400 | 6384527382 | 707 | 707 | 707 | 707 | 10 |
| 447 | 20240809 | 115300 | 6384520312 | 706 | 706 | 706 | 706 | 941 |
| 448 | 20240809 | 115200 | 6383855966 | 706 | 706 | 706 | 706 | 2101 |
| 449 | 20240809 | 115100 | 6382372660 | 705 | 705 | 705 | 704 | 11681 |
| 450 | 20240809 | 115000 | 6374137685 | 705 | 706 | 706 | 705 | 15551 |
| 451 | 20240809 | 114900 | 6363171979 | 705 | 706 | 708 | 705 | 8610 |
| 452 | 20240809 | 114800 | 6357096067 | 706 | 706 | 706 | 706 | 40 |
| 453 | 20240809 | 114700 | 6357067827 | 706 | 708 | 709 | 706 | 19020 |
| 454 | 20240809 | 114600 | 6343622637 | 708 | 707 | 708 | 707 | 1685 |
| 455 | 20240809 | 114500 | 6342430242 | 707 | 707 | 707 | 707 | 2100 |
| 456 | 20240809 | 114400 | 6340945542 | 706 | 707 | 707 | 706 | 1437 |
| 457 | 20240809 | 114300 | 6339929613 | 706 | 707 | 707 | 706 | 1763 |
| 458 | 20240809 | 114200 | 6338683627 | 708 | 707 | 708 | 705 | 16511 |
| 459 | 20240809 | 114100 | 6327022970 | 707 | 707 | 707 | 706 | 7247 |
| 460 | 20240809 | 114000 | 6321905697 | 708 | 707 | 708 | 706 | 842 |
| 461 | 20240809 | 113900 | 6321311072 | 707 | 707 | 707 | 706 | 5155 |
| 462 | 20240809 | 113800 | 6317670648 | 707 | 709 | 709 | 707 | 22567 |
| 463 | 20240809 | 113700 | 6301699547 | 710 | 710 | 710 | 709 | 13752 |
| 464 | 20240809 | 113600 | 6291945577 | 710 | 710 | 710 | 710 | 105 |
| 465 | 20240809 | 113500 | 6291871027 | 710 | 710 | 711 | 710 | 398 |
| 466 | 20240809 | 113400 | 6291588409 | 710 | 711 | 711 | 710 | 31873 |
| 467 | 20240809 | 113300 | 6268958467 | 711 | 711 | 711 | 711 | 501 |
| 468 | 20240809 | 113200 | 6268602256 | 711 | 711 | 711 | 711 | 391 |
| 469 | 20240809 | 113100 | 6268324255 | 711 | 712 | 712 | 711 | 61 |
| 470 | 20240809 | 113000 | 6268280834 | 712 | 711 | 712 | 710 | 5862 |
| 471 | 20240809 | 112900 | 6264118641 | 711 | 711 | 711 | 711 | 382 |
| 472 | 20240809 | 112800 | 6263847039 | 710 | 711 | 711 | 710 | 4814 |
| 473 | 20240809 | 112700 | 6260428589 | 710 | 711 | 711 | 710 | 237 |
| 474 | 20240809 | 112600 | 6260260229 | 710 | 710 | 711 | 710 | 5784 |
| 475 | 20240809 | 112500 | 6256153227 | 710 | 711 | 711 | 710 | 1422 |
| 476 | 20240809 | 112400 | 6255143594 | 711 | 711 | 711 | 711 | 224 |
| 477 | 20240809 | 112300 | 6254984330 | 712 | 711 | 712 | 711 | 4442 |
| 478 | 20240809 | 112200 | 6251822026 | 712 | 711 | 712 | 711 | 616 |
| 479 | 20240809 | 112100 | 6251383642 | 712 | 712 | 712 | 712 | 111 |
| 480 | 20240809 | 112000 | 6251304610 | 712 | 711 | 712 | 710 | 3158 |
| 481 | 20240809 | 111900 | 6249059410 | 710 | 711 | 711 | 710 | 931 |
| 482 | 20240809 | 111800 | 6248397547 | 711 | 710 | 711 | 710 | 1091 |
| 483 | 20240809 | 111700 | 6247621856 | 711 | 710 | 711 | 710 | 718 |
| 484 | 20240809 | 111600 | 6247111361 | 710 | 711 | 711 | 710 | 6872 |
| 485 | 20240809 | 111500 | 6242225502 | 711 | 712 | 712 | 711 | 4596 |
| 486 | 20240809 | 111400 | 6238957736 | 711 | 711 | 711 | 711 | 7370 |
| 487 | 20240809 | 111300 | 6233717666 | 711 | 711 | 712 | 711 | 10154 |
| 488 | 20240809 | 111200 | 6226497950 | 711 | 711 | 711 | 711 | 7007 |
| 489 | 20240809 | 111100 | 6221515973 | 711 | 711 | 711 | 711 | 8895 |
| 490 | 20240809 | 111000 | 6215191628 | 711 | 712 | 712 | 711 | 1030 |
| 491 | 20240809 | 110900 | 6214459286 | 712 | 712 | 712 | 712 | 797 |
| 492 | 20240809 | 110800 | 6213891822 | 711 | 711 | 712 | 711 | 2845 |
| 493 | 20240809 | 110700 | 6211869026 | 710 | 710 | 710 | 710 | 0 |
| 494 | 20240809 | 110600 | 6211869026 | 710 | 710 | 710 | 710 | 3282 |
| 495 | 20240809 | 110500 | 6209538806 | 710 | 711 | 711 | 710 | 1464 |
| 496 | 20240809 | 110400 | 6208499161 | 711 | 711 | 711 | 711 | 37 |
| 497 | 20240809 | 110300 | 6208472854 | 711 | 711 | 711 | 710 | 1580 |
| 498 | 20240809 | 110200 | 6207349891 | 711 | 712 | 712 | 711 | 6935 |
| 499 | 20240809 | 110100 | 6202418283 | 712 | 712 | 712 | 711 | 11398 |
| 500 | 20240809 | 110000 | 6194303997 | 711 | 711 | 712 | 711 | 349 |
| 501 | 20240809 | 105900 | 6194055651 | 711 | 711 | 711 | 710 | 1754 |
| 502 | 20240809 | 105800 | 6192808721 | 711 | 712 | 712 | 711 | 7 |
| 503 | 20240809 | 105700 | 6192803743 | 711 | 711 | 711 | 711 | 2 |
| 504 | 20240809 | 105600 | 6192802321 | 712 | 710 | 712 | 710 | 421 |
| 505 | 20240809 | 105500 | 6192503108 | 711 | 711 | 711 | 711 | 1438 |
| 506 | 20240809 | 105400 | 6191480690 | 711 | 711 | 711 | 711 | 2120 |
| 507 | 20240809 | 105300 | 6189973370 | 711 | 710 | 711 | 710 | 678 |
| 508 | 20240809 | 105200 | 6189491880 | 710 | 711 | 711 | 710 | 3031 |
| 509 | 20240809 | 105100 | 6187339830 | 711 | 712 | 712 | 711 | 3241 |
| 510 | 20240809 | 105000 | 6185034944 | 713 | 714 | 714 | 713 | 999 |
| 511 | 20240809 | 104900 | 6184321793 | 714 | 715 | 715 | 714 | 4440 |
| 512 | 20240809 | 104800 | 6181148300 | 715 | 714 | 715 | 714 | 9395 |
| 513 | 20240809 | 104700 | 6174431132 | 714 | 712 | 714 | 712 | 461 |
| 514 | 20240809 | 104600 | 6174101988 | 713 | 711 | 713 | 711 | 13094 |
| 515 | 20240809 | 104500 | 6164780816 | 711 | 710 | 711 | 710 | 5429 |
| 516 | 20240809 | 104400 | 6160922330 | 710 | 710 | 710 | 710 | 1134 |
| 517 | 20240809 | 104300 | 6160117190 | 710 | 709 | 710 | 709 | 1682 |
| 518 | 20240809 | 104200 | 6158924645 | 709 | 709 | 710 | 709 | 1547 |
| 519 | 20240809 | 104100 | 6157827522 | 709 | 712 | 712 | 709 | 11292 |
| 520 | 20240809 | 104000 | 6149812618 | 712 | 711 | 712 | 711 | 378 |
| 521 | 20240809 | 103900 | 6149543738 | 712 | 710 | 712 | 710 | 176 |
| 522 | 20240809 | 103800 | 6149418728 | 712 | 711 | 712 | 711 | 1777 |
| 523 | 20240809 | 103700 | 6148155225 | 712 | 711 | 712 | 711 | 5170 |
| 524 | 20240809 | 103600 | 6144479325 | 711 | 711 | 711 | 710 | 3687 |
| 525 | 20240809 | 103500 | 6141860800 | 711 | 713 | 713 | 711 | 6278 |
| 526 | 20240809 | 103400 | 6137392636 | 713 | 714 | 714 | 713 | 1333 |
| 527 | 20240809 | 103300 | 6136441994 | 714 | 714 | 714 | 714 | 17 |
| 528 | 20240809 | 103200 | 6136429856 | 714 | 713 | 714 | 713 | 1485 |
| 529 | 20240809 | 103100 | 6135370013 | 713 | 713 | 713 | 712 | 364 |
| 530 | 20240809 | 103000 | 6135110486 | 713 | 712 | 713 | 712 | 1840 |
| 531 | 20240809 | 102900 | 6133799805 | 712 | 712 | 712 | 712 | 602 |
| 532 | 20240809 | 102800 | 6133371181 | 712 | 710 | 712 | 710 | 26729 |
| 533 | 20240809 | 102700 | 6114366898 | 710 | 710 | 710 | 710 | 13631 |
| 534 | 20240809 | 102600 | 6104688888 | 711 | 710 | 711 | 710 | 25315 |
| 535 | 20240809 | 102500 | 6086715237 | 710 | 711 | 711 | 710 | 10636 |
| 536 | 20240809 | 102400 | 6079153519 | 710 | 710 | 710 | 709 | 15169 |
| 537 | 20240809 | 102300 | 6068383680 | 710 | 710 | 710 | 710 | 6269 |
| 538 | 20240809 | 102200 | 6063932690 | 710 | 709 | 710 | 709 | 8494 |
| 539 | 20240809 | 102100 | 6057910000 | 709 | 709 | 710 | 709 | 511 |
| 540 | 20240809 | 102000 | 6057547691 | 710 | 709 | 710 | 709 | 9779 |
| 541 | 20240809 | 101900 | 6050614216 | 709 | 710 | 710 | 709 | 555 |
| 542 | 20240809 | 101800 | 6050220695 | 710 | 710 | 710 | 709 | 1464 |
| 543 | 20240809 | 101700 | 6049181793 | 709 | 709 | 709 | 709 | 2811 |
| 544 | 20240809 | 101600 | 6047188794 | 708 | 708 | 708 | 707 | 2649 |
| 545 | 20240809 | 101500 | 6045313834 | 708 | 707 | 708 | 707 | 6862 |
| 546 | 20240809 | 101400 | 6040461338 | 707 | 707 | 708 | 706 | 7833 |
| 547 | 20240809 | 101300 | 6034928979 | 707 | 709 | 709 | 707 | 25622 |
| 548 | 20240809 | 101200 | 6016794671 | 708 | 707 | 709 | 707 | 3248 |
| 549 | 20240809 | 101100 | 6014497933 | 707 | 708 | 708 | 707 | 10753 |
| 550 | 20240809 | 101000 | 6006886826 | 708 | 709 | 709 | 708 | 2853 |
| 551 | 20240809 | 100900 | 6004866771 | 708 | 708 | 708 | 708 | 4022 |
| 552 | 20240809 | 100800 | 6002019195 | 709 | 709 | 709 | 708 | 1701 |
| 553 | 20240809 | 100700 | 6000813354 | 710 | 710 | 713 | 709 | 36011 |
| 554 | 20240809 | 100600 | 5975226110 | 710 | 707 | 710 | 707 | 17128 |
| 555 | 20240809 | 100500 | 5963110875 | 707 | 706 | 707 | 703 | 90672 |
| 556 | 20240809 | 100400 | 5899196033 | 707 | 707 | 708 | 706 | 25464 |
| 557 | 20240809 | 100300 | 5881208331 | 707 | 712 | 712 | 706 | 94436 |
| 558 | 20240809 | 100200 | 5814384593 | 711 | 713 | 713 | 711 | 7981 |
| 559 | 20240809 | 100100 | 5808699623 | 713 | 713 | 714 | 712 | 7339 |
| 560 | 20240809 | 100000 | 5803468016 | 713 | 712 | 713 | 711 | 2910 |
| 561 | 20240809 | 095900 | 5801398395 | 712 | 718 | 719 | 707 | 170462 |
| 562 | 20240809 | 095800 | 5679904059 | 719 | 720 | 721 | 718 | 11741 |
| 563 | 20240809 | 095700 | 5671458280 | 719 | 718 | 720 | 717 | 1451 |
| 564 | 20240809 | 095600 | 5670416024 | 717 | 721 | 721 | 717 | 8967 |
| 565 | 20240809 | 095500 | 5663970006 | 720 | 718 | 721 | 716 | 9383 |
| 566 | 20240809 | 095400 | 5657221990 | 716 | 719 | 720 | 715 | 17442 |
| 567 | 20240809 | 095300 | 5644698514 | 720 | 721 | 722 | 719 | 22068 |
| 568 | 20240809 | 095200 | 5628797137 | 722 | 729 | 729 | 720 | 35804 |
| 569 | 20240809 | 095100 | 5602872345 | 727 | 712 | 730 | 712 | 172058 |
| 570 | 20240809 | 095000 | 5478117453 | 712 | 713 | 713 | 712 | 2428 |
| 571 | 20240809 | 094900 | 5476388617 | 712 | 714 | 714 | 712 | 11288 |
| 572 | 20240809 | 094800 | 5468346044 | 713 | 714 | 714 | 713 | 24362 |
| 573 | 20240809 | 094700 | 5450953535 | 715 | 715 | 716 | 714 | 14795 |
| 574 | 20240809 | 094600 | 5440378635 | 714 | 717 | 718 | 714 | 18159 |
| 575 | 20240809 | 094500 | 5427376563 | 717 | 716 | 718 | 716 | 2928 |
| 576 | 20240809 | 094400 | 5425279592 | 716 | 718 | 718 | 716 | 6938 |
| 577 | 20240809 | 094300 | 5420303936 | 718 | 717 | 718 | 716 | 12551 |
| 578 | 20240809 | 094200 | 5411308093 | 718 | 713 | 718 | 713 | 11650 |
| 579 | 20240809 | 094100 | 5402973444 | 713 | 712 | 715 | 712 | 18142 |
| 580 | 20240809 | 094000 | 5390046309 | 712 | 713 | 713 | 711 | 29490 |
| 581 | 20240809 | 093900 | 5369046388 | 713 | 714 | 715 | 713 | 35910 |
| 582 | 20240809 | 093800 | 5343414998 | 715 | 722 | 722 | 713 | 81723 |
| 583 | 20240809 | 093700 | 5284877024 | 720 | 718 | 722 | 717 | 21437 |
| 584 | 20240809 | 093600 | 5269452177 | 717 | 717 | 718 | 715 | 12161 |
| 585 | 20240809 | 093500 | 5260739685 | 716 | 717 | 719 | 715 | 23200 |
| 586 | 20240809 | 093400 | 5244136832 | 716 | 719 | 719 | 716 | 24559 |
| 587 | 20240809 | 093300 | 5226513822 | 718 | 717 | 719 | 716 | 11331 |
| 588 | 20240809 | 093200 | 5218377101 | 716 | 717 | 717 | 714 | 27266 |
| 589 | 20240809 | 093100 | 5198858155 | 716 | 718 | 719 | 716 | 37999 |
| 590 | 20240809 | 093000 | 5171589274 | 717 | 713 | 719 | 710 | 71789 |
| 591 | 20240809 | 092900 | 5120419998 | 710 | 718 | 718 | 710 | 45876 |
| 592 | 20240809 | 092800 | 5087703070 | 716 | 718 | 719 | 715 | 41955 |
| 593 | 20240809 | 092700 | 5057596923 | 717 | 719 | 720 | 712 | 71520 |
| 594 | 20240809 | 092600 | 5006448952 | 718 | 715 | 722 | 712 | 76111 |
| 595 | 20240809 | 092500 | 4951656233 | 712 | 710 | 715 | 710 | 57796 |
| 596 | 20240809 | 092400 | 4910532932 | 710 | 712 | 715 | 709 | 45602 |
| 597 | 20240809 | 092300 | 4878117810 | 712 | 715 | 716 | 710 | 82945 |
| 598 | 20240809 | 092200 | 4818940568 | 715 | 716 | 720 | 713 | 63548 |
| 599 | 20240809 | 092100 | 4773478788 | 714 | 717 | 718 | 713 | 104917 |
| 600 | 20240809 | 092000 | 4698413739 | 718 | 723 | 724 | 715 | 101785 |
| 601 | 20240809 | 091900 | 4625154862 | 723 | 729 | 730 | 722 | 114200 |
| 602 | 20240809 | 091800 | 4542343893 | 729 | 732 | 732 | 728 | 45130 |
| 603 | 20240809 | 091700 | 4509385977 | 732 | 734 | 734 | 732 | 15465 |
| 604 | 20240809 | 091600 | 4498050522 | 734 | 731 | 735 | 729 | 45688 |
| 605 | 20240809 | 091500 | 4464618306 | 732 | 728 | 732 | 727 | 27668 |
| 606 | 20240809 | 091400 | 4444427869 | 728 | 733 | 734 | 725 | 116900 |
| 607 | 20240809 | 091300 | 4359297446 | 733 | 735 | 738 | 730 | 65407 |
| 608 | 20240809 | 091200 | 4311311267 | 735 | 730 | 737 | 729 | 90726 |
| 609 | 20240809 | 091100 | 4244752838 | 729 | 735 | 736 | 727 | 133510 |
| 610 | 20240809 | 091000 | 4147207196 | 734 | 733 | 738 | 732 | 104213 |
| 611 | 20240809 | 090900 | 4070654043 | 734 | 736 | 737 | 729 | 265537 |
| 612 | 20240809 | 090800 | 3876305998 | 736 | 742 | 743 | 736 | 112225 |
| 613 | 20240809 | 090700 | 3793317003 | 742 | 746 | 750 | 742 | 101811 |
| 614 | 20240809 | 090600 | 3717479031 | 746 | 749 | 754 | 734 | 307747 |
| 615 | 20240809 | 090500 | 3488457345 | 749 | 757 | 759 | 747 | 321030 |
| 616 | 20240809 | 090400 | 3247201276 | 757 | 756 | 763 | 755 | 237889 |
| 617 | 20240809 | 090300 | 3066817846 | 757 | 766 | 771 | 755 | 369746 |
| 618 | 20240809 | 090200 | 2784224652 | 766 | 775 | 775 | 761 | 545286 |
| 619 | 20240809 | 090100 | 2365153551 | 776 | 776 | 789 | 771 | 1046926 |
| 620 | 20240809 | 090000 | 1550538047 | 776 | 737 | 790 | 721 | 2028156 |