28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 8229 |
| 3 | 20230620 | 182900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230620 | 182800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230620 | 182700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230620 | 182600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230620 | 182500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230620 | 182400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230620 | 182300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230620 | 182200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230620 | 182100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230620 | 182000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230620 | 181900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230620 | 181800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230620 | 181700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230620 | 181600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230620 | 181500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230620 | 181400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230620 | 181300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230620 | 181200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230620 | 181100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230620 | 181000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230620 | 180900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230620 | 180800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230620 | 180700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230620 | 180600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230620 | 180500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230620 | 180400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230620 | 180300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230620 | 180200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230620 | 180100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230620 | 180000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 8229 |
| 33 | 20230620 | 175900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230620 | 175800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230620 | 175700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230620 | 175600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230620 | 175500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230620 | 175400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230620 | 175300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230620 | 175200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230620 | 175100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230620 | 175000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230620 | 174900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230620 | 174800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230620 | 174700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230620 | 174600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230620 | 174500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230620 | 174400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230620 | 174300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230620 | 174200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230620 | 174100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230620 | 174000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230620 | 173900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230620 | 173800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230620 | 173700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230620 | 173600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230620 | 173500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230620 | 173400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230620 | 173300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230620 | 173200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230620 | 173100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230620 | 173000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 8229 |
| 63 | 20230620 | 172900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230620 | 172800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230620 | 172700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230620 | 172600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230620 | 172500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230620 | 172400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230620 | 172300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230620 | 172200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230620 | 172100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230620 | 172000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230620 | 171900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230620 | 171800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230620 | 171700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230620 | 171600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230620 | 171500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230620 | 171400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230620 | 171300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230620 | 171200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230620 | 171100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230620 | 171000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230620 | 170900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230620 | 170800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230620 | 170700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230620 | 170600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230620 | 170500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230620 | 170400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230620 | 170300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230620 | 170200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230620 | 170100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230620 | 170000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 8229 |
| 93 | 20230620 | 165900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230620 | 165800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230620 | 165700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230620 | 165600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230620 | 165500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230620 | 165400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230620 | 165300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230620 | 165200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230620 | 165100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230620 | 165000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230620 | 164900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230620 | 164800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230620 | 164700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230620 | 164600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230620 | 164500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230620 | 164400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230620 | 164300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230620 | 164200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230620 | 164100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230620 | 164000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230620 | 163900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230620 | 163800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230620 | 163700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230620 | 163600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230620 | 163500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230620 | 163400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230620 | 163300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230620 | 163200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230620 | 163100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230620 | 163000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 8229 |
| 123 | 20230620 | 162900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230620 | 162800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230620 | 162700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230620 | 162600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230620 | 162500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230620 | 162400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230620 | 162300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230620 | 162200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230620 | 162100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230620 | 162000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230620 | 161900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230620 | 161800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230620 | 161700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230620 | 161600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230620 | 161500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230620 | 161400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230620 | 161300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230620 | 161200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230620 | 161100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230620 | 161000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230620 | 160900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230620 | 160800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230620 | 160700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230620 | 160600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230620 | 160500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230620 | 160400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230620 | 160300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230620 | 160200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230620 | 160100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230620 | 160000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 8229 |
| 153 | 20230620 | 155900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230620 | 155800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230620 | 155700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230620 | 155600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230620 | 155500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230620 | 155400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230620 | 155300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230620 | 155200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230620 | 155100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230620 | 155000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230620 | 154900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230620 | 154800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230620 | 154700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230620 | 154600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230620 | 154500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230620 | 154400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230620 | 154300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230620 | 154200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230620 | 154100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230620 | 154000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230620 | 153900 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230620 | 153800 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230620 | 153700 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230620 | 153600 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230620 | 153500 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230620 | 153400 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230620 | 153300 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230620 | 153200 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230620 | 153100 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230620 | 153000 | 2672839700 | 8500 | 8500 | 8500 | 8500 | 16458 |
| 183 | 20230620 | 152900 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20230620 | 152800 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20230620 | 152700 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20230620 | 152600 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20230620 | 152500 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20230620 | 152400 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20230620 | 152300 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20230620 | 152200 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20230620 | 152100 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20230620 | 152000 | 2602893200 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20230620 | 151900 | 2602893200 | 8510 | 8510 | 8520 | 8500 | 634 |
| 194 | 20230620 | 151800 | 2597495250 | 8520 | 8500 | 8520 | 8500 | 396 |
| 195 | 20230620 | 151700 | 2594126650 | 8500 | 8490 | 8520 | 8490 | 3117 |
| 196 | 20230620 | 151600 | 2567615880 | 8500 | 8500 | 8500 | 8490 | 821 |
| 197 | 20230620 | 151500 | 2560643980 | 8500 | 8500 | 8510 | 8490 | 928 |
| 198 | 20230620 | 151400 | 2552754280 | 8500 | 8500 | 8500 | 8490 | 747 |
| 199 | 20230620 | 151300 | 2546404930 | 8490 | 8510 | 8510 | 8490 | 797 |
| 200 | 20230620 | 151200 | 2539631330 | 8510 | 8500 | 8510 | 8490 | 7983 |
| 201 | 20230620 | 151100 | 2471777160 | 8490 | 8490 | 8490 | 8490 | 105 |
| 202 | 20230620 | 151000 | 2470885710 | 8490 | 8500 | 8500 | 8480 | 2234 |
| 203 | 20230620 | 150900 | 2451917060 | 8480 | 8490 | 8500 | 8480 | 3086 |
| 204 | 20230620 | 150800 | 2425717570 | 8500 | 8500 | 8500 | 8490 | 139 |
| 205 | 20230620 | 150700 | 2424536090 | 8500 | 8490 | 8500 | 8480 | 1836 |
| 206 | 20230620 | 150600 | 2408947960 | 8490 | 8500 | 8500 | 8490 | 1080 |
| 207 | 20230620 | 150500 | 2399775740 | 8490 | 8500 | 8500 | 8490 | 1066 |
| 208 | 20230620 | 150400 | 2390720780 | 8500 | 8490 | 8500 | 8490 | 482 |
| 209 | 20230620 | 150300 | 2386628580 | 8500 | 8500 | 8500 | 8490 | 1636 |
| 210 | 20230620 | 150200 | 2372726410 | 8500 | 8500 | 8500 | 8490 | 1132 |
| 211 | 20230620 | 150100 | 2363107450 | 8500 | 8490 | 8500 | 8490 | 1477 |
| 212 | 20230620 | 150000 | 2350567690 | 8490 | 8490 | 8500 | 8480 | 3311 |
| 213 | 20230620 | 145900 | 2322462240 | 8480 | 8480 | 8490 | 8480 | 327 |
| 214 | 20230620 | 145800 | 2319689220 | 8480 | 8480 | 8490 | 8480 | 758 |
| 215 | 20230620 | 145700 | 2313255670 | 8490 | 8490 | 8490 | 8480 | 2576 |
| 216 | 20230620 | 145600 | 2291386130 | 8480 | 8490 | 8490 | 8480 | 1247 |
| 217 | 20230620 | 145500 | 2280804890 | 8480 | 8490 | 8490 | 8480 | 13 |
| 218 | 20230620 | 145400 | 2280694600 | 8480 | 8480 | 8490 | 8480 | 1259 |
| 219 | 20230620 | 145300 | 2270008380 | 8490 | 8490 | 8490 | 8480 | 3430 |
| 220 | 20230620 | 145200 | 2240888660 | 8490 | 8480 | 8490 | 8470 | 2595 |
| 221 | 20230620 | 145100 | 2218883060 | 8470 | 8480 | 8480 | 8470 | 899 |
| 222 | 20230620 | 145000 | 2211265140 | 8470 | 8470 | 8490 | 8470 | 11325 |
| 223 | 20230620 | 144900 | 2115248010 | 8460 | 8450 | 8470 | 8450 | 679 |
| 224 | 20230620 | 144800 | 2109505970 | 8470 | 8470 | 8470 | 8450 | 1423 |
| 225 | 20230620 | 144700 | 2097473180 | 8460 | 8460 | 8470 | 8460 | 1391 |
| 226 | 20230620 | 144600 | 2085705310 | 8460 | 8470 | 8470 | 8450 | 1803 |
| 227 | 20230620 | 144500 | 2070459030 | 8470 | 8470 | 8470 | 8460 | 586 |
| 228 | 20230620 | 144400 | 2065497300 | 8470 | 8470 | 8470 | 8460 | 431 |
| 229 | 20230620 | 144300 | 2061847450 | 8470 | 8460 | 8470 | 8460 | 680 |
| 230 | 20230620 | 144200 | 2056092290 | 8460 | 8470 | 8470 | 8450 | 2569 |
| 231 | 20230620 | 144100 | 2034357240 | 8470 | 8460 | 8470 | 8460 | 934 |
| 232 | 20230620 | 144000 | 2026455070 | 8460 | 8460 | 8470 | 8450 | 3564 |
| 233 | 20230620 | 143900 | 1996295710 | 8460 | 8460 | 8470 | 8450 | 1544 |
| 234 | 20230620 | 143800 | 1983232170 | 8460 | 8440 | 8460 | 8440 | 4084 |
| 235 | 20230620 | 143700 | 1948706570 | 8440 | 8450 | 8450 | 8440 | 859 |
| 236 | 20230620 | 143600 | 1941455740 | 8440 | 8440 | 8450 | 8440 | 496 |
| 237 | 20230620 | 143500 | 1937268990 | 8450 | 8440 | 8450 | 8440 | 437 |
| 238 | 20230620 | 143400 | 1933578550 | 8450 | 8440 | 8450 | 8440 | 1851 |
| 239 | 20230620 | 143300 | 1917947100 | 8440 | 8440 | 8440 | 8430 | 568 |
| 240 | 20230620 | 143200 | 1913155100 | 8440 | 8440 | 8440 | 8420 | 112 |
| 241 | 20230620 | 143100 | 1912211600 | 8430 | 8440 | 8450 | 8430 | 1051 |
| 242 | 20230620 | 143000 | 1903346100 | 8440 | 8430 | 8460 | 8420 | 6920 |
| 243 | 20230620 | 142900 | 1844953500 | 8420 | 8390 | 8420 | 8380 | 1798 |
| 244 | 20230620 | 142800 | 1829847280 | 8380 | 8380 | 8380 | 8380 | 66 |
| 245 | 20230620 | 142700 | 1829294200 | 8380 | 8390 | 8400 | 8380 | 292 |
| 246 | 20230620 | 142600 | 1826846230 | 8390 | 8380 | 8400 | 8380 | 100 |
| 247 | 20230620 | 142500 | 1826008190 | 8380 | 8380 | 8380 | 8370 | 854 |
| 248 | 20230620 | 142400 | 1818855400 | 8370 | 8370 | 8370 | 8370 | 500 |
| 249 | 20230620 | 142300 | 1814670400 | 8370 | 8380 | 8380 | 8370 | 339 |
| 250 | 20230620 | 142200 | 1811830280 | 8380 | 8380 | 8380 | 8380 | 98 |
| 251 | 20230620 | 142100 | 1811009040 | 8380 | 8380 | 8380 | 8380 | 754 |
| 252 | 20230620 | 142000 | 1804690520 | 8380 | 8390 | 8390 | 8380 | 166 |
| 253 | 20230620 | 141900 | 1803298470 | 8390 | 8390 | 8390 | 8390 | 101 |
| 254 | 20230620 | 141800 | 1802451080 | 8390 | 8380 | 8390 | 8380 | 218 |
| 255 | 20230620 | 141700 | 1800623970 | 8400 | 8410 | 8410 | 8400 | 4 |
| 256 | 20230620 | 141600 | 1800590360 | 8400 | 8400 | 8400 | 8390 | 210 |
| 257 | 20230620 | 141500 | 1798826640 | 8390 | 8390 | 8390 | 8380 | 299 |
| 258 | 20230620 | 141400 | 1796319960 | 8390 | 8390 | 8390 | 8390 | 1 |
| 259 | 20230620 | 141300 | 1796311570 | 8380 | 8390 | 8390 | 8380 | 96 |
| 260 | 20230620 | 141200 | 1795506820 | 8390 | 8390 | 8390 | 8380 | 238 |
| 261 | 20230620 | 141100 | 1793511920 | 8390 | 8380 | 8390 | 8380 | 178 |
| 262 | 20230620 | 141000 | 1792019200 | 8380 | 8380 | 8380 | 8380 | 27 |
| 263 | 20230620 | 140900 | 1791792940 | 8390 | 8390 | 8390 | 8380 | 440 |
| 264 | 20230620 | 140800 | 1788103250 | 8390 | 8380 | 8390 | 8380 | 99 |
| 265 | 20230620 | 140700 | 1787273330 | 8390 | 8390 | 8390 | 8390 | 27 |
| 266 | 20230620 | 140600 | 1787046800 | 8370 | 8370 | 8370 | 8370 | 543 |
| 267 | 20230620 | 140500 | 1782501890 | 8390 | 8370 | 8390 | 8370 | 102 |
| 268 | 20230620 | 140400 | 1781648050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20230620 | 140300 | 1781648050 | 8380 | 8380 | 8380 | 8370 | 488 |
| 270 | 20230620 | 140200 | 1777562630 | 8380 | 8390 | 8390 | 8380 | 410 |
| 271 | 20230620 | 140100 | 1774126620 | 8390 | 8390 | 8390 | 8390 | 68 |
| 272 | 20230620 | 140000 | 1773556100 | 8390 | 8380 | 8400 | 8380 | 270 |
| 273 | 20230620 | 135900 | 1771292020 | 8390 | 8400 | 8400 | 8380 | 57 |
| 274 | 20230620 | 135800 | 1770813590 | 8400 | 8380 | 8400 | 8380 | 91 |
| 275 | 20230620 | 135700 | 1770050990 | 8380 | 8380 | 8380 | 8380 | 123 |
| 276 | 20230620 | 135600 | 1769020250 | 8380 | 8390 | 8390 | 8380 | 70 |
| 277 | 20230620 | 135500 | 1768433640 | 8380 | 8390 | 8390 | 8380 | 145 |
| 278 | 20230620 | 135400 | 1767218330 | 8390 | 8400 | 8400 | 8390 | 632 |
| 279 | 20230620 | 135300 | 1761911530 | 8400 | 8400 | 8400 | 8400 | 758 |
| 280 | 20230620 | 135200 | 1755544330 | 8400 | 8410 | 8420 | 8400 | 1210 |
| 281 | 20230620 | 135100 | 1745375840 | 8420 | 8430 | 8430 | 8410 | 742 |
| 282 | 20230620 | 135000 | 1739128790 | 8430 | 8430 | 8430 | 8430 | 50 |
| 283 | 20230620 | 134900 | 1738707290 | 8400 | 8410 | 8440 | 8400 | 604 |
| 284 | 20230620 | 134800 | 1733627600 | 8410 | 8420 | 8430 | 8410 | 441 |
| 285 | 20230620 | 134700 | 1729916290 | 8430 | 8430 | 8440 | 8430 | 842 |
| 286 | 20230620 | 134600 | 1722818060 | 8430 | 8430 | 8430 | 8420 | 932 |
| 287 | 20230620 | 134500 | 1714961580 | 8430 | 8420 | 8430 | 8420 | 193 |
| 288 | 20230620 | 134400 | 1713336510 | 8420 | 8440 | 8450 | 8420 | 1424 |
| 289 | 20230620 | 134300 | 1701324740 | 8440 | 8420 | 8440 | 8420 | 1502 |
| 290 | 20230620 | 134200 | 1688666970 | 8430 | 8430 | 8440 | 8420 | 1112 |
| 291 | 20230620 | 134100 | 1679288860 | 8440 | 8440 | 8440 | 8420 | 180 |
| 292 | 20230620 | 134000 | 1677771930 | 8440 | 8420 | 8440 | 8420 | 987 |
| 293 | 20230620 | 133900 | 1669442220 | 8420 | 8420 | 8430 | 8420 | 282 |
| 294 | 20230620 | 133800 | 1667066980 | 8420 | 8420 | 8420 | 8420 | 920 |
| 295 | 20230620 | 133700 | 1659320580 | 8410 | 8420 | 8420 | 8410 | 768 |
| 296 | 20230620 | 133600 | 1652854730 | 8420 | 8430 | 8430 | 8420 | 2461 |
| 297 | 20230620 | 133500 | 1632111230 | 8420 | 8430 | 8430 | 8420 | 98 |
| 298 | 20230620 | 133400 | 1631286050 | 8430 | 8430 | 8430 | 8420 | 1035 |
| 299 | 20230620 | 133300 | 1622568890 | 8430 | 8430 | 8430 | 8420 | 1271 |
| 300 | 20230620 | 133200 | 1611865870 | 8420 | 8430 | 8430 | 8420 | 1020 |
| 301 | 20230620 | 133100 | 1603268250 | 8410 | 8420 | 8430 | 8410 | 544 |
| 302 | 20230620 | 133000 | 1598685510 | 8420 | 8410 | 8440 | 8400 | 3130 |
| 303 | 20230620 | 132900 | 1572293060 | 8410 | 8410 | 8410 | 8410 | 1 |
| 304 | 20230620 | 132800 | 1572284650 | 8410 | 8410 | 8410 | 8410 | 376 |
| 305 | 20230620 | 132700 | 1569122490 | 8410 | 8440 | 8440 | 8410 | 563 |
| 306 | 20230620 | 132600 | 1564377790 | 8440 | 8410 | 8440 | 8410 | 1991 |
| 307 | 20230620 | 132500 | 1547602220 | 8410 | 8400 | 8410 | 8390 | 307 |
| 308 | 20230620 | 132400 | 1545023850 | 8400 | 8410 | 8410 | 8390 | 948 |
| 309 | 20230620 | 132300 | 1537057100 | 8410 | 8410 | 8410 | 8410 | 91 |
| 310 | 20230620 | 132200 | 1536291790 | 8420 | 8410 | 8420 | 8410 | 524 |
| 311 | 20230620 | 132100 | 1531882060 | 8390 | 8420 | 8420 | 8390 | 718 |
| 312 | 20230620 | 132000 | 1525849730 | 8430 | 8420 | 8430 | 8410 | 517 |
| 313 | 20230620 | 131900 | 1521494780 | 8410 | 8400 | 8420 | 8400 | 278 |
| 314 | 20230620 | 131800 | 1519155300 | 8390 | 8420 | 8420 | 8390 | 673 |
| 315 | 20230620 | 131700 | 1513499710 | 8430 | 8440 | 8440 | 8430 | 514 |
| 316 | 20230620 | 131600 | 1509166400 | 8450 | 8430 | 8450 | 8430 | 192 |
| 317 | 20230620 | 131500 | 1507547490 | 8420 | 8410 | 8420 | 8410 | 843 |
| 318 | 20230620 | 131400 | 1500449730 | 8410 | 8420 | 8420 | 8410 | 270 |
| 319 | 20230620 | 131300 | 1498176530 | 8430 | 8430 | 8440 | 8420 | 1275 |
| 320 | 20230620 | 131200 | 1487424240 | 8420 | 8370 | 8440 | 8370 | 13220 |
| 321 | 20230620 | 131100 | 1376129610 | 8380 | 8370 | 8380 | 8350 | 1131 |
| 322 | 20230620 | 131000 | 1366657110 | 8370 | 8360 | 8380 | 8360 | 1116 |
| 323 | 20230620 | 130900 | 1357316030 | 8360 | 8370 | 8370 | 8360 | 277 |
| 324 | 20230620 | 130800 | 1354998310 | 8360 | 8360 | 8370 | 8360 | 98 |
| 325 | 20230620 | 130700 | 1354179020 | 8360 | 8370 | 8370 | 8360 | 71 |
| 326 | 20230620 | 130600 | 1353585450 | 8360 | 8370 | 8370 | 8360 | 220 |
| 327 | 20230620 | 130500 | 1351746240 | 8370 | 8370 | 8370 | 8370 | 77 |
| 328 | 20230620 | 130400 | 1351101750 | 8370 | 8370 | 8370 | 8370 | 119 |
| 329 | 20230620 | 130300 | 1350105720 | 8370 | 8370 | 8380 | 8370 | 607 |
| 330 | 20230620 | 130200 | 1345021070 | 8390 | 8360 | 8390 | 8360 | 1684 |
| 331 | 20230620 | 130100 | 1330912630 | 8350 | 8390 | 8390 | 8350 | 452 |
| 332 | 20230620 | 130000 | 1327126000 | 8390 | 8350 | 8390 | 8350 | 2648 |
| 333 | 20230620 | 125900 | 1304955350 | 8350 | 8340 | 8350 | 8340 | 1828 |
| 334 | 20230620 | 125800 | 1289700250 | 8340 | 8340 | 8340 | 8340 | 742 |
| 335 | 20230620 | 125700 | 1283511970 | 8350 | 8340 | 8350 | 8340 | 265 |
| 336 | 20230620 | 125600 | 1281299500 | 8340 | 8340 | 8340 | 8330 | 171 |
| 337 | 20230620 | 125500 | 1279874050 | 8340 | 8340 | 8340 | 8340 | 163 |
| 338 | 20230620 | 125400 | 1278514630 | 8340 | 8340 | 8350 | 8340 | 244 |
| 339 | 20230620 | 125300 | 1276479470 | 8340 | 8350 | 8350 | 8340 | 270 |
| 340 | 20230620 | 125200 | 1274227660 | 8350 | 8350 | 8350 | 8350 | 251 |
| 341 | 20230620 | 125100 | 1272131810 | 8350 | 8360 | 8370 | 8350 | 223 |
| 342 | 20230620 | 125000 | 1270267240 | 8360 | 8380 | 8380 | 8360 | 208 |
| 343 | 20230620 | 124900 | 1268528110 | 8370 | 8350 | 8370 | 8340 | 854 |
| 344 | 20230620 | 124800 | 1261391940 | 8350 | 8320 | 8350 | 8320 | 349 |
| 345 | 20230620 | 124700 | 1258481050 | 8320 | 8310 | 8320 | 8300 | 1469 |
| 346 | 20230620 | 124600 | 1246275480 | 8310 | 8310 | 8310 | 8310 | 227 |
| 347 | 20230620 | 124500 | 1244389110 | 8310 | 8310 | 8310 | 8310 | 28 |
| 348 | 20230620 | 124400 | 1244156430 | 8310 | 8310 | 8320 | 8310 | 108 |
| 349 | 20230620 | 124300 | 1243258940 | 8320 | 8330 | 8340 | 8320 | 160 |
| 350 | 20230620 | 124200 | 1241927710 | 8320 | 8310 | 8330 | 8290 | 1463 |
| 351 | 20230620 | 124100 | 1229759290 | 8300 | 8300 | 8300 | 8290 | 411 |
| 352 | 20230620 | 124000 | 1226348270 | 8300 | 8260 | 8300 | 8260 | 881 |
| 353 | 20230620 | 123900 | 1219057580 | 8260 | 8250 | 8260 | 8250 | 98 |
| 354 | 20230620 | 123800 | 1218248800 | 8250 | 8260 | 8260 | 8250 | 1377 |
| 355 | 20230620 | 123700 | 1206886520 | 8260 | 8270 | 8270 | 8260 | 191 |
| 356 | 20230620 | 123600 | 1205307650 | 8270 | 8280 | 8280 | 8270 | 96 |
| 357 | 20230620 | 123500 | 1204513050 | 8290 | 8260 | 8290 | 8260 | 70 |
| 358 | 20230620 | 123400 | 1203934820 | 8270 | 8260 | 8270 | 8260 | 224 |
| 359 | 20230620 | 123300 | 1202083570 | 8270 | 8290 | 8290 | 8270 | 79 |
| 360 | 20230620 | 123200 | 1201430040 | 8290 | 8260 | 8290 | 8260 | 72 |
| 361 | 20230620 | 123100 | 1200835260 | 8260 | 8270 | 8270 | 8260 | 449 |
| 362 | 20230620 | 123000 | 1197125300 | 8270 | 8280 | 8280 | 8270 | 116 |
| 363 | 20230620 | 122900 | 1196165790 | 8280 | 8280 | 8280 | 8280 | 71 |
| 364 | 20230620 | 122800 | 1195577910 | 8280 | 8290 | 8290 | 8280 | 250 |
| 365 | 20230620 | 122700 | 1193505680 | 8280 | 8280 | 8280 | 8280 | 244 |
| 366 | 20230620 | 122600 | 1191485360 | 8280 | 8280 | 8280 | 8280 | 97 |
| 367 | 20230620 | 122500 | 1190682200 | 8280 | 8290 | 8290 | 8280 | 132 |
| 368 | 20230620 | 122400 | 1189588200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 369 | 20230620 | 122300 | 1189588200 | 8290 | 8290 | 8290 | 8290 | 96 |
| 370 | 20230620 | 122200 | 1188792360 | 8300 | 8280 | 8300 | 8280 | 222 |
| 371 | 20230620 | 122100 | 1186954170 | 8290 | 8290 | 8290 | 8290 | 29 |
| 372 | 20230620 | 122000 | 1186713760 | 8280 | 8290 | 8290 | 8280 | 232 |
| 373 | 20230620 | 121900 | 1184791180 | 8280 | 8290 | 8290 | 8280 | 110 |
| 374 | 20230620 | 121800 | 1183880020 | 8300 | 8300 | 8300 | 8290 | 86 |
| 375 | 20230620 | 121700 | 1183166940 | 8290 | 8300 | 8300 | 8280 | 115 |
| 376 | 20230620 | 121600 | 1182213830 | 8300 | 8260 | 8300 | 8260 | 611 |
| 377 | 20230620 | 121500 | 1177161360 | 8280 | 8250 | 8280 | 8250 | 70 |
| 378 | 20230620 | 121400 | 1176583830 | 8280 | 8270 | 8280 | 8240 | 57 |
| 379 | 20230620 | 121300 | 1176113490 | 8250 | 8270 | 8270 | 8240 | 193 |
| 380 | 20230620 | 121200 | 1174522450 | 8240 | 8250 | 8260 | 8240 | 669 |
| 381 | 20230620 | 121100 | 1169003480 | 8240 | 8240 | 8240 | 8240 | 97 |
| 382 | 20230620 | 121000 | 1168204200 | 8240 | 8240 | 8240 | 8240 | 122 |
| 383 | 20230620 | 120900 | 1167198920 | 8240 | 8250 | 8250 | 8240 | 99 |
| 384 | 20230620 | 120800 | 1166383130 | 8250 | 8250 | 8250 | 8240 | 78 |
| 385 | 20230620 | 120700 | 1165740330 | 8240 | 8250 | 8250 | 8240 | 937 |
| 386 | 20230620 | 120600 | 1158011590 | 8240 | 8240 | 8240 | 8240 | 97 |
| 387 | 20230620 | 120500 | 1157212310 | 8240 | 8240 | 8240 | 8240 | 84 |
| 388 | 20230620 | 120400 | 1156520150 | 8240 | 8240 | 8250 | 8230 | 249 |
| 389 | 20230620 | 120300 | 1154469240 | 8240 | 8240 | 8240 | 8240 | 151 |
| 390 | 20230620 | 120200 | 1153225000 | 8240 | 8250 | 8250 | 8240 | 363 |
| 391 | 20230620 | 120100 | 1150232040 | 8250 | 8260 | 8260 | 8250 | 202 |
| 392 | 20230620 | 120000 | 1148563800 | 8260 | 8250 | 8260 | 8250 | 311 |
| 393 | 20230620 | 115900 | 1145995490 | 8240 | 8240 | 8240 | 8240 | 169 |
| 394 | 20230620 | 115800 | 1144602930 | 8260 | 8250 | 8260 | 8240 | 368 |
| 395 | 20230620 | 115700 | 1141569620 | 8250 | 8240 | 8260 | 8240 | 146 |
| 396 | 20230620 | 115600 | 1140365030 | 8250 | 8250 | 8250 | 8250 | 121 |
| 397 | 20230620 | 115500 | 1139366780 | 8260 | 8250 | 8260 | 8240 | 341 |
| 398 | 20230620 | 115400 | 1136553390 | 8260 | 8250 | 8270 | 8250 | 213 |
| 399 | 20230620 | 115300 | 1134794200 | 8250 | 8240 | 8250 | 8240 | 170 |
| 400 | 20230620 | 115200 | 1133391970 | 8250 | 8240 | 8250 | 8240 | 275 |
| 401 | 20230620 | 115100 | 1131125850 | 8240 | 8240 | 8240 | 8240 | 147 |
| 402 | 20230620 | 115000 | 1129914570 | 8240 | 8240 | 8240 | 8240 | 95 |
| 403 | 20230620 | 114900 | 1129131770 | 8240 | 8230 | 8240 | 8230 | 286 |
| 404 | 20230620 | 114800 | 1126776620 | 8230 | 8250 | 8250 | 8230 | 256 |
| 405 | 20230620 | 114700 | 1124668270 | 8240 | 8240 | 8250 | 8240 | 1533 |
| 406 | 20230620 | 114600 | 1112026350 | 8240 | 8240 | 8260 | 8240 | 604 |
| 407 | 20230620 | 114500 | 1107047950 | 8240 | 8250 | 8250 | 8240 | 3748 |
| 408 | 20230620 | 114400 | 1076160720 | 8240 | 8240 | 8240 | 8240 | 1707 |
| 409 | 20230620 | 114300 | 1062095040 | 8240 | 8260 | 8260 | 8240 | 8774 |
| 410 | 20230620 | 114200 | 989667850 | 8260 | 8260 | 8260 | 8260 | 118 |
| 411 | 20230620 | 114100 | 988693170 | 8260 | 8260 | 8260 | 8260 | 350 |
| 412 | 20230620 | 114000 | 985802170 | 8260 | 8260 | 8260 | 8260 | 276 |
| 413 | 20230620 | 113900 | 983522410 | 8260 | 8270 | 8270 | 8260 | 276 |
| 414 | 20230620 | 113800 | 981241640 | 8280 | 8260 | 8280 | 8260 | 101 |
| 415 | 20230620 | 113700 | 980407330 | 8260 | 8260 | 8270 | 8260 | 421 |
| 416 | 20230620 | 113600 | 976928770 | 8260 | 8260 | 8260 | 8260 | 55 |
| 417 | 20230620 | 113500 | 976474470 | 8260 | 8260 | 8260 | 8260 | 494 |
| 418 | 20230620 | 113400 | 972394030 | 8260 | 8260 | 8270 | 8260 | 340 |
| 419 | 20230620 | 113300 | 969585160 | 8260 | 8260 | 8260 | 8260 | 675 |
| 420 | 20230620 | 113200 | 964009660 | 8260 | 8260 | 8260 | 8260 | 285 |
| 421 | 20230620 | 113100 | 961655560 | 8260 | 8260 | 8260 | 8260 | 269 |
| 422 | 20230620 | 113000 | 959433620 | 8260 | 8270 | 8280 | 8260 | 195 |
| 423 | 20230620 | 112900 | 957821700 | 8270 | 8270 | 8280 | 8270 | 113 |
| 424 | 20230620 | 112800 | 956887170 | 8270 | 8270 | 8270 | 8260 | 355 |
| 425 | 20230620 | 112700 | 953954750 | 8260 | 8270 | 8270 | 8260 | 77 |
| 426 | 20230620 | 112600 | 953318220 | 8270 | 8260 | 8270 | 8260 | 122 |
| 427 | 20230620 | 112500 | 952310250 | 8280 | 8260 | 8280 | 8260 | 351 |
| 428 | 20230620 | 112400 | 949408770 | 8260 | 8270 | 8270 | 8260 | 208 |
| 429 | 20230620 | 112300 | 947690070 | 8260 | 8260 | 8270 | 8260 | 332 |
| 430 | 20230620 | 112200 | 944947140 | 8270 | 8260 | 8270 | 8260 | 552 |
| 431 | 20230620 | 112100 | 940382610 | 8260 | 8270 | 8270 | 8260 | 193 |
| 432 | 20230620 | 112000 | 938788380 | 8260 | 8260 | 8260 | 8260 | 149 |
| 433 | 20230620 | 111900 | 937557640 | 8260 | 8260 | 8270 | 8260 | 565 |
| 434 | 20230620 | 111800 | 932890140 | 8260 | 8270 | 8270 | 8260 | 126 |
| 435 | 20230620 | 111700 | 931849360 | 8260 | 8260 | 8260 | 8260 | 218 |
| 436 | 20230620 | 111600 | 930048680 | 8260 | 8260 | 8270 | 8260 | 202 |
| 437 | 20230620 | 111500 | 928380150 | 8260 | 8260 | 8260 | 8260 | 149 |
| 438 | 20230620 | 111400 | 927149410 | 8260 | 8260 | 8260 | 8260 | 160 |
| 439 | 20230620 | 111300 | 925827810 | 8260 | 8260 | 8260 | 8260 | 595 |
| 440 | 20230620 | 111200 | 920913110 | 8260 | 8270 | 8270 | 8260 | 1040 |
| 441 | 20230620 | 111100 | 912317910 | 8270 | 8260 | 8270 | 8260 | 146 |
| 442 | 20230620 | 111000 | 911110760 | 8260 | 8260 | 8260 | 8260 | 287 |
| 443 | 20230620 | 110900 | 908740140 | 8260 | 8260 | 8280 | 8260 | 228 |
| 444 | 20230620 | 110800 | 906855340 | 8260 | 8270 | 8270 | 8260 | 1315 |
| 445 | 20230620 | 110700 | 895980990 | 8270 | 8270 | 8270 | 8270 | 312 |
| 446 | 20230620 | 110600 | 893400750 | 8270 | 8270 | 8270 | 8270 | 280 |
| 447 | 20230620 | 110500 | 891085150 | 8270 | 8270 | 8280 | 8270 | 177 |
| 448 | 20230620 | 110400 | 889621350 | 8270 | 8280 | 8280 | 8270 | 269 |
| 449 | 20230620 | 110300 | 887395520 | 8270 | 8270 | 8290 | 8270 | 215 |
| 450 | 20230620 | 110200 | 885617390 | 8270 | 8270 | 8280 | 8270 | 182 |
| 451 | 20230620 | 110100 | 884112130 | 8270 | 8280 | 8280 | 8270 | 259 |
| 452 | 20230620 | 110000 | 881968890 | 8300 | 8280 | 8300 | 8280 | 675 |
| 453 | 20230620 | 105900 | 876375730 | 8290 | 8280 | 8290 | 8280 | 124 |
| 454 | 20230620 | 105800 | 875348910 | 8280 | 8290 | 8290 | 8280 | 30 |
| 455 | 20230620 | 105700 | 875100470 | 8290 | 8290 | 8300 | 8280 | 922 |
| 456 | 20230620 | 105600 | 867448650 | 8280 | 8280 | 8300 | 8280 | 390 |
| 457 | 20230620 | 105500 | 864219430 | 8280 | 8310 | 8310 | 8270 | 151 |
| 458 | 20230620 | 105400 | 862969280 | 8280 | 8280 | 8280 | 8280 | 623 |
| 459 | 20230620 | 105300 | 857810840 | 8280 | 8280 | 8290 | 8280 | 202 |
| 460 | 20230620 | 105200 | 856138270 | 8280 | 8300 | 8300 | 8280 | 4954 |
| 461 | 20230620 | 105100 | 815032500 | 8300 | 8300 | 8310 | 8300 | 582 |
| 462 | 20230620 | 105000 | 810196570 | 8300 | 8300 | 8300 | 8300 | 71 |
| 463 | 20230620 | 104900 | 809607270 | 8300 | 8300 | 8300 | 8300 | 49 |
| 464 | 20230620 | 104800 | 809200570 | 8300 | 8300 | 8300 | 8300 | 113 |
| 465 | 20230620 | 104700 | 808262670 | 8300 | 8300 | 8300 | 8300 | 87 |
| 466 | 20230620 | 104600 | 807540570 | 8320 | 8320 | 8320 | 8300 | 1052 |
| 467 | 20230620 | 104500 | 798804170 | 8310 | 8320 | 8320 | 8310 | 93 |
| 468 | 20230620 | 104400 | 798031320 | 8310 | 8320 | 8320 | 8310 | 52 |
| 469 | 20230620 | 104300 | 797599170 | 8310 | 8320 | 8320 | 8310 | 88 |
| 470 | 20230620 | 104200 | 796867870 | 8310 | 8310 | 8320 | 8310 | 76 |
| 471 | 20230620 | 104100 | 796236300 | 8320 | 8320 | 8320 | 8310 | 223 |
| 472 | 20230620 | 104000 | 794381960 | 8310 | 8310 | 8310 | 8310 | 198 |
| 473 | 20230620 | 103900 | 792736580 | 8310 | 8310 | 8320 | 8310 | 98 |
| 474 | 20230620 | 103800 | 791922190 | 8310 | 8310 | 8320 | 8310 | 93 |
| 475 | 20230620 | 103700 | 791149350 | 8310 | 8310 | 8320 | 8310 | 78 |
| 476 | 20230620 | 103600 | 790501070 | 8310 | 8320 | 8320 | 8310 | 2408 |
| 477 | 20230620 | 103500 | 770490250 | 8310 | 8310 | 8310 | 8310 | 274 |
| 478 | 20230620 | 103400 | 768213310 | 8330 | 8330 | 8340 | 8310 | 3083 |
| 479 | 20230620 | 103300 | 742572540 | 8330 | 8330 | 8330 | 8330 | 52 |
| 480 | 20230620 | 103200 | 742139380 | 8330 | 8330 | 8360 | 8330 | 162 |
| 481 | 20230620 | 103100 | 740789830 | 8330 | 8330 | 8330 | 8320 | 60 |
| 482 | 20230620 | 103000 | 740290380 | 8330 | 8320 | 8330 | 8320 | 158 |
| 483 | 20230620 | 102900 | 738975310 | 8320 | 8320 | 8320 | 8320 | 115 |
| 484 | 20230620 | 102800 | 738018510 | 8320 | 8320 | 8320 | 8320 | 48 |
| 485 | 20230620 | 102700 | 737619150 | 8320 | 8340 | 8340 | 8320 | 103 |
| 486 | 20230620 | 102600 | 736762170 | 8320 | 8330 | 8330 | 8320 | 361 |
| 487 | 20230620 | 102500 | 733757620 | 8330 | 8340 | 8350 | 8330 | 529 |
| 488 | 20230620 | 102400 | 729347980 | 8340 | 8350 | 8350 | 8340 | 233 |
| 489 | 20230620 | 102300 | 727402710 | 8350 | 8380 | 8390 | 8350 | 99 |
| 490 | 20230620 | 102200 | 726575280 | 8350 | 8340 | 8390 | 8340 | 349 |
| 491 | 20230620 | 102100 | 723658260 | 8340 | 8320 | 8340 | 8320 | 229 |
| 492 | 20230620 | 102000 | 721749970 | 8320 | 8320 | 8320 | 8320 | 277 |
| 493 | 20230620 | 101900 | 719445330 | 8320 | 8330 | 8340 | 8320 | 197 |
| 494 | 20230620 | 101800 | 717804360 | 8340 | 8330 | 8340 | 8320 | 423 |
| 495 | 20230620 | 101700 | 714284840 | 8330 | 8330 | 8330 | 8320 | 276 |
| 496 | 20230620 | 101600 | 711988410 | 8330 | 8350 | 8370 | 8330 | 1036 |
| 497 | 20230620 | 101500 | 703342840 | 8390 | 8370 | 8390 | 8350 | 581 |
| 498 | 20230620 | 101400 | 698485910 | 8410 | 8370 | 8410 | 8350 | 1288 |
| 499 | 20230620 | 101300 | 687699960 | 8370 | 8350 | 8370 | 8350 | 157 |
| 500 | 20230620 | 101200 | 686387710 | 8350 | 8350 | 8360 | 8350 | 887 |
| 501 | 20230620 | 101100 | 678981200 | 8340 | 8350 | 8350 | 8330 | 880 |
| 502 | 20230620 | 101000 | 671642280 | 8340 | 8340 | 8350 | 8330 | 330 |
| 503 | 20230620 | 100900 | 668890000 | 8340 | 8330 | 8340 | 8320 | 266 |
| 504 | 20230620 | 100800 | 666673410 | 8330 | 8320 | 8330 | 8320 | 44 |
| 505 | 20230620 | 100700 | 666307120 | 8320 | 8310 | 8320 | 8310 | 83 |
| 506 | 20230620 | 100600 | 665617040 | 8300 | 8320 | 8330 | 8300 | 957 |
| 507 | 20230620 | 100500 | 657669400 | 8320 | 8320 | 8320 | 8310 | 294 |
| 508 | 20230620 | 100400 | 655225110 | 8320 | 8320 | 8320 | 8310 | 74 |
| 509 | 20230620 | 100300 | 654609650 | 8310 | 8340 | 8340 | 8310 | 58 |
| 510 | 20230620 | 100200 | 654127400 | 8340 | 8340 | 8340 | 8320 | 101 |
| 511 | 20230620 | 100100 | 653286610 | 8330 | 8330 | 8340 | 8330 | 114 |
| 512 | 20230620 | 100000 | 652336940 | 8330 | 8340 | 8340 | 8330 | 192 |
| 513 | 20230620 | 095900 | 650737530 | 8340 | 8320 | 8350 | 8320 | 5090 |
| 514 | 20230620 | 095800 | 608335610 | 8330 | 8330 | 8330 | 8320 | 83 |
| 515 | 20230620 | 095700 | 607644900 | 8320 | 8330 | 8330 | 8320 | 4179 |
| 516 | 20230620 | 095600 | 572834400 | 8320 | 8330 | 8330 | 8320 | 141 |
| 517 | 20230620 | 095500 | 571661240 | 8320 | 8330 | 8330 | 8320 | 58 |
| 518 | 20230620 | 095400 | 571178670 | 8320 | 8310 | 8320 | 8310 | 1431 |
| 519 | 20230620 | 095300 | 559285130 | 8310 | 8320 | 8330 | 8310 | 114 |
| 520 | 20230620 | 095200 | 558337180 | 8320 | 8330 | 8330 | 8320 | 3 |
| 521 | 20230620 | 095100 | 558312200 | 8310 | 8310 | 8310 | 8310 | 134 |
| 522 | 20230620 | 095000 | 557198660 | 8330 | 8310 | 8330 | 8310 | 40 |
| 523 | 20230620 | 094900 | 556866190 | 8320 | 8320 | 8320 | 8310 | 151 |
| 524 | 20230620 | 094800 | 555610220 | 8330 | 8290 | 8330 | 8290 | 796 |
| 525 | 20230620 | 094700 | 548994440 | 8290 | 8300 | 8340 | 8280 | 2429 |
| 526 | 20230620 | 094600 | 528827010 | 8300 | 8290 | 8300 | 8280 | 533 |
| 527 | 20230620 | 094500 | 524403560 | 8280 | 8310 | 8310 | 8280 | 697 |
| 528 | 20230620 | 094400 | 518624760 | 8280 | 8290 | 8300 | 8280 | 77 |
| 529 | 20230620 | 094300 | 517986980 | 8290 | 8290 | 8290 | 8280 | 88 |
| 530 | 20230620 | 094200 | 517258170 | 8300 | 8320 | 8320 | 8280 | 614 |
| 531 | 20230620 | 094100 | 512163800 | 8310 | 8300 | 8310 | 8300 | 375 |
| 532 | 20230620 | 094000 | 509048010 | 8320 | 8300 | 8320 | 8280 | 1511 |
| 533 | 20230620 | 093900 | 496502800 | 8280 | 8290 | 8290 | 8270 | 76 |
| 534 | 20230620 | 093800 | 495873550 | 8270 | 8290 | 8290 | 8270 | 100 |
| 535 | 20230620 | 093700 | 495046250 | 8290 | 8300 | 8300 | 8270 | 340 |
| 536 | 20230620 | 093600 | 492230860 | 8300 | 8290 | 8310 | 8280 | 342 |
| 537 | 20230620 | 093500 | 489396040 | 8290 | 8260 | 8290 | 8260 | 197 |
| 538 | 20230620 | 093400 | 487766970 | 8250 | 8260 | 8260 | 8250 | 801 |
| 539 | 20230620 | 093300 | 481151680 | 8260 | 8270 | 8270 | 8250 | 245 |
| 540 | 20230620 | 093200 | 479129210 | 8250 | 8270 | 8270 | 8250 | 261 |
| 541 | 20230620 | 093100 | 476974960 | 8250 | 8280 | 8280 | 8250 | 376 |
| 542 | 20230620 | 093000 | 473870580 | 8280 | 8250 | 8280 | 8250 | 548 |
| 543 | 20230620 | 092900 | 469349190 | 8250 | 8250 | 8270 | 8250 | 597 |
| 544 | 20230620 | 092800 | 464417690 | 8250 | 8270 | 8290 | 8250 | 2786 |
| 545 | 20230620 | 092700 | 441400210 | 8280 | 8260 | 8280 | 8260 | 185 |
| 546 | 20230620 | 092600 | 439869580 | 8270 | 8260 | 8270 | 8250 | 282 |
| 547 | 20230620 | 092500 | 437540140 | 8260 | 8250 | 8260 | 8240 | 495 |
| 548 | 20230620 | 092400 | 433456620 | 8250 | 8260 | 8260 | 8240 | 3690 |
| 549 | 20230620 | 092300 | 403018670 | 8260 | 8260 | 8270 | 8250 | 2038 |
| 550 | 20230620 | 092200 | 386176040 | 8260 | 8270 | 8270 | 8260 | 2768 |
| 551 | 20230620 | 092100 | 363312180 | 8270 | 8270 | 8270 | 8250 | 5365 |
| 552 | 20230620 | 092000 | 318996070 | 8270 | 8330 | 8330 | 8270 | 5912 |
| 553 | 20230620 | 091900 | 269990270 | 8330 | 8310 | 8330 | 8310 | 75 |
| 554 | 20230620 | 091800 | 269366660 | 8310 | 8300 | 8330 | 8300 | 108 |
| 555 | 20230620 | 091700 | 268469350 | 8300 | 8310 | 8310 | 8300 | 944 |
| 556 | 20230620 | 091600 | 260628950 | 8310 | 8320 | 8330 | 8300 | 1137 |
| 557 | 20230620 | 091500 | 251171250 | 8320 | 8310 | 8320 | 8300 | 159 |
| 558 | 20230620 | 091400 | 249850870 | 8320 | 8300 | 8320 | 8290 | 396 |
| 559 | 20230620 | 091300 | 246563920 | 8300 | 8290 | 8300 | 8290 | 938 |
| 560 | 20230620 | 091200 | 238786570 | 8290 | 8300 | 8300 | 8290 | 1811 |
| 561 | 20230620 | 091100 | 223772800 | 8300 | 8290 | 8300 | 8290 | 2239 |
| 562 | 20230620 | 091000 | 205200160 | 8300 | 8300 | 8320 | 8300 | 850 |
| 563 | 20230620 | 090900 | 198142250 | 8300 | 8340 | 8350 | 8300 | 1655 |
| 564 | 20230620 | 090800 | 184376770 | 8340 | 8350 | 8350 | 8320 | 1016 |
| 565 | 20230620 | 090700 | 175913610 | 8350 | 8360 | 8360 | 8350 | 1591 |
| 566 | 20230620 | 090600 | 162625470 | 8360 | 8410 | 8410 | 8360 | 12859 |
| 567 | 20230620 | 090500 | 54636370 | 8400 | 8410 | 8410 | 8400 | 865 |
| 568 | 20230620 | 090400 | 47370090 | 8410 | 8420 | 8420 | 8410 | 170 |
| 569 | 20230620 | 090300 | 45940130 | 8420 | 8420 | 8420 | 8410 | 111 |
| 570 | 20230620 | 090200 | 45006350 | 8410 | 8400 | 8420 | 8390 | 3187 |
| 571 | 20230620 | 090100 | 18229530 | 8400 | 8440 | 8440 | 8400 | 723 |
| 572 | 20230620 | 090000 | 12148510 | 8420 | 8440 | 8440 | 8420 | 1440 |