35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 3 | 20230620 | 205000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230620 | 204900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230620 | 204800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230620 | 204700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230620 | 204600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230620 | 204500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230620 | 204400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230620 | 204300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230620 | 204200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230620 | 204100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230620 | 204000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230620 | 203900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230620 | 203800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230620 | 203700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230620 | 203600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230620 | 203500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230620 | 203400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230620 | 203300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230620 | 203200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230620 | 203100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230620 | 203000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230620 | 202900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230620 | 202800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230620 | 202700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230620 | 202600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230620 | 202500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230620 | 202400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230620 | 202300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230620 | 202200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230620 | 202100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 33 | 20230620 | 202000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230620 | 201900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230620 | 201800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230620 | 201700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230620 | 201600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230620 | 201500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230620 | 201400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230620 | 201300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230620 | 201200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230620 | 201100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230620 | 201000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230620 | 200900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230620 | 200800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230620 | 200700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230620 | 200600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230620 | 200500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230620 | 200400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230620 | 200300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230620 | 200200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230620 | 200100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230620 | 200000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230620 | 195900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230620 | 195800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230620 | 195700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230620 | 195600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230620 | 195500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230620 | 195400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230620 | 195300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230620 | 195200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230620 | 195100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 63 | 20230620 | 195000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230620 | 194900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230620 | 194800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230620 | 194700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230620 | 194600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230620 | 194500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230620 | 194400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230620 | 194300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230620 | 194200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230620 | 194100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230620 | 194000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230620 | 193900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230620 | 193800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230620 | 193700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230620 | 193600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230620 | 193500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230620 | 193400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230620 | 193300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230620 | 193200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230620 | 193100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230620 | 193000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230620 | 192900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230620 | 192800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230620 | 192700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230620 | 192600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230620 | 192500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230620 | 192400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230620 | 192300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230620 | 192200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230620 | 192100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 93 | 20230620 | 192000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230620 | 191900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230620 | 191800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230620 | 191700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230620 | 191600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230620 | 191500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230620 | 191400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230620 | 191300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230620 | 191200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230620 | 191100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230620 | 191000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230620 | 190900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230620 | 190800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230620 | 190700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230620 | 190600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230620 | 190500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230620 | 190400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230620 | 190300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230620 | 190200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230620 | 190100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230620 | 190000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230620 | 185900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230620 | 185800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230620 | 185700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230620 | 185600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230620 | 185500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230620 | 185400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230620 | 185300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230620 | 185200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230620 | 185100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 123 | 20230620 | 185000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230620 | 184900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230620 | 184800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230620 | 184700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230620 | 184600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230620 | 184500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230620 | 184400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230620 | 184300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230620 | 184200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230620 | 184100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230620 | 184000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230620 | 183900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230620 | 183800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230620 | 183700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230620 | 183600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230620 | 183500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230620 | 183400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230620 | 183300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230620 | 183200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230620 | 183100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230620 | 183000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230620 | 182900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230620 | 182800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230620 | 182700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230620 | 182600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230620 | 182500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230620 | 182400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230620 | 182300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230620 | 182200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230620 | 182100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 153 | 20230620 | 182000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230620 | 181900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230620 | 181800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230620 | 181700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230620 | 181600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230620 | 181500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230620 | 181400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230620 | 181300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230620 | 181200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230620 | 181100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230620 | 181000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230620 | 180900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230620 | 180800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230620 | 180700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230620 | 180600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230620 | 180500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230620 | 180400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230620 | 180300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230620 | 180200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230620 | 180100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230620 | 180000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230620 | 175900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230620 | 175800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230620 | 175700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230620 | 175600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230620 | 175500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230620 | 175400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230620 | 175300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230620 | 175200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230620 | 175100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 183 | 20230620 | 175000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230620 | 174900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230620 | 174800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230620 | 174700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230620 | 174600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230620 | 174500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230620 | 174400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230620 | 174300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230620 | 174200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230620 | 174100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230620 | 174000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230620 | 173900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230620 | 173800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230620 | 173700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230620 | 173600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230620 | 173500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230620 | 173400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230620 | 173300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230620 | 173200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230620 | 173100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230620 | 173000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230620 | 172900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230620 | 172800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230620 | 172700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230620 | 172600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230620 | 172500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230620 | 172400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230620 | 172300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230620 | 172200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230620 | 172100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 213 | 20230620 | 172000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20230620 | 171900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20230620 | 171800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20230620 | 171700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20230620 | 171600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230620 | 171500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230620 | 171400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230620 | 171300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230620 | 171200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20230620 | 171100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230620 | 171000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230620 | 170900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230620 | 170800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230620 | 170700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230620 | 170600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20230620 | 170500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20230620 | 170400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20230620 | 170300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20230620 | 170200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20230620 | 170100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20230620 | 170000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20230620 | 165900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20230620 | 165800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20230620 | 165700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20230620 | 165600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20230620 | 165500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20230620 | 165400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20230620 | 165300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20230620 | 165200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20230620 | 165100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 243 | 20230620 | 165000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20230620 | 164900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20230620 | 164800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20230620 | 164700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20230620 | 164600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20230620 | 164500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20230620 | 164400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20230620 | 164300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20230620 | 164200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20230620 | 164100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20230620 | 164000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20230620 | 163900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20230620 | 163800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20230620 | 163700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20230620 | 163600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20230620 | 163500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20230620 | 163400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20230620 | 163300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20230620 | 163200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20230620 | 163100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20230620 | 163000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20230620 | 162900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20230620 | 162800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20230620 | 162700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20230620 | 162600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20230620 | 162500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20230620 | 162400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20230620 | 162300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20230620 | 162200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20230620 | 162100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 273 | 20230620 | 162000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20230620 | 161900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20230620 | 161800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20230620 | 161700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20230620 | 161600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20230620 | 161500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20230620 | 161400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20230620 | 161300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20230620 | 161200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20230620 | 161100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20230620 | 161000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20230620 | 160900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20230620 | 160800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20230620 | 160700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20230620 | 160600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20230620 | 160500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20230620 | 160400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20230620 | 160300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20230620 | 160200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20230620 | 160100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20230620 | 160000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20230620 | 155900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20230620 | 155800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20230620 | 155700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20230620 | 155600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20230620 | 155500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20230620 | 155400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20230620 | 155300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20230620 | 155200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20230620 | 155100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 303 | 20230620 | 155000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20230620 | 154900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20230620 | 154800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20230620 | 154700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20230620 | 154600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20230620 | 154500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20230620 | 154400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20230620 | 154300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20230620 | 154200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20230620 | 154100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20230620 | 154000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20230620 | 153900 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20230620 | 153800 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20230620 | 153700 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20230620 | 153600 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20230620 | 153500 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20230620 | 153400 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20230620 | 153300 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20230620 | 153200 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20230620 | 153100 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20230620 | 153000 | 5262669055 | 4380 | 4380 | 4380 | 4380 | 8320 |
| 324 | 20230620 | 152900 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 325 | 20230620 | 152800 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 326 | 20230620 | 152700 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 327 | 20230620 | 152600 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 328 | 20230620 | 152500 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 329 | 20230620 | 152400 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 330 | 20230620 | 152300 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 331 | 20230620 | 152200 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 332 | 20230620 | 152100 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 333 | 20230620 | 152000 | 5226227455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 334 | 20230620 | 151900 | 5226227455 | 4315 | 4370 | 4370 | 4315 | 26735 |
| 335 | 20230620 | 151800 | 5110293675 | 4370 | 4370 | 4370 | 4360 | 866 |
| 336 | 20230620 | 151700 | 5106510895 | 4375 | 4370 | 4375 | 4370 | 564 |
| 337 | 20230620 | 151600 | 5104044780 | 4375 | 4375 | 4375 | 4360 | 536 |
| 338 | 20230620 | 151500 | 5101702030 | 4350 | 4370 | 4370 | 4350 | 4958 |
| 339 | 20230620 | 151400 | 5080055740 | 4370 | 4365 | 4370 | 4365 | 992 |
| 340 | 20230620 | 151300 | 5075723335 | 4365 | 4370 | 4370 | 4365 | 326 |
| 341 | 20230620 | 151200 | 5074299120 | 4370 | 4370 | 4375 | 4370 | 700 |
| 342 | 20230620 | 151100 | 5071238385 | 4370 | 4370 | 4370 | 4365 | 654 |
| 343 | 20230620 | 151000 | 5068381885 | 4370 | 4375 | 4375 | 4370 | 1482 |
| 344 | 20230620 | 150900 | 5061901135 | 4375 | 4365 | 4375 | 4365 | 1115 |
| 345 | 20230620 | 150800 | 5057026680 | 4365 | 4370 | 4370 | 4365 | 3191 |
| 346 | 20230620 | 150700 | 5043092750 | 4370 | 4370 | 4370 | 4365 | 530 |
| 347 | 20230620 | 150600 | 5040778090 | 4370 | 4365 | 4370 | 4365 | 431 |
| 348 | 20230620 | 150500 | 5038896595 | 4370 | 4370 | 4370 | 4365 | 699 |
| 349 | 20230620 | 150400 | 5035842065 | 4370 | 4375 | 4375 | 4365 | 218 |
| 350 | 20230620 | 150300 | 5034888535 | 4375 | 4355 | 4375 | 4355 | 45 |
| 351 | 20230620 | 150200 | 5034692520 | 4360 | 4350 | 4360 | 4350 | 3689 |
| 352 | 20230620 | 150100 | 5018616755 | 4355 | 4360 | 4360 | 4345 | 5422 |
| 353 | 20230620 | 150000 | 4995035220 | 4360 | 4360 | 4360 | 4355 | 628 |
| 354 | 20230620 | 145900 | 4992298735 | 4360 | 4360 | 4360 | 4355 | 2147 |
| 355 | 20230620 | 145800 | 4982939915 | 4355 | 4360 | 4360 | 4355 | 6891 |
| 356 | 20230620 | 145700 | 4952921535 | 4360 | 4365 | 4365 | 4360 | 4092 |
| 357 | 20230620 | 145600 | 4935078675 | 4365 | 4365 | 4365 | 4365 | 1068 |
| 358 | 20230620 | 145500 | 4930416855 | 4360 | 4370 | 4370 | 4360 | 814 |
| 359 | 20230620 | 145400 | 4926865175 | 4375 | 4380 | 4380 | 4360 | 5216 |
| 360 | 20230620 | 145300 | 4904063495 | 4390 | 4390 | 4390 | 4385 | 1765 |
| 361 | 20230620 | 145200 | 4896321305 | 4385 | 4385 | 4390 | 4385 | 1155 |
| 362 | 20230620 | 145100 | 4891253015 | 4385 | 4385 | 4390 | 4385 | 992 |
| 363 | 20230620 | 145000 | 4886901870 | 4385 | 4390 | 4390 | 4385 | 1145 |
| 364 | 20230620 | 144900 | 4881876895 | 4385 | 4385 | 4390 | 4385 | 1331 |
| 365 | 20230620 | 144800 | 4876039275 | 4385 | 4385 | 4385 | 4380 | 637 |
| 366 | 20230620 | 144700 | 4873247675 | 4385 | 4380 | 4385 | 4380 | 1068 |
| 367 | 20230620 | 144600 | 4868565850 | 4385 | 4380 | 4385 | 4380 | 428 |
| 368 | 20230620 | 144500 | 4866689115 | 4380 | 4385 | 4385 | 4380 | 901 |
| 369 | 20230620 | 144400 | 4862739595 | 4385 | 4385 | 4385 | 4375 | 1271 |
| 370 | 20230620 | 144300 | 4857171830 | 4380 | 4380 | 4385 | 4380 | 480 |
| 371 | 20230620 | 144200 | 4855068495 | 4380 | 4385 | 4385 | 4380 | 351 |
| 372 | 20230620 | 144100 | 4853530810 | 4385 | 4385 | 4385 | 4380 | 869 |
| 373 | 20230620 | 144000 | 4849721640 | 4380 | 4390 | 4390 | 4380 | 722 |
| 374 | 20230620 | 143900 | 4846557955 | 4385 | 4385 | 4385 | 4380 | 434 |
| 375 | 20230620 | 143800 | 4844654895 | 4390 | 4380 | 4390 | 4375 | 552 |
| 376 | 20230620 | 143700 | 4842236855 | 4380 | 4375 | 4380 | 4375 | 845 |
| 377 | 20230620 | 143600 | 4838537210 | 4375 | 4380 | 4380 | 4370 | 2427 |
| 378 | 20230620 | 143500 | 4827926740 | 4380 | 4380 | 4380 | 4375 | 2409 |
| 379 | 20230620 | 143400 | 4817380240 | 4390 | 4385 | 4390 | 4380 | 1899 |
| 380 | 20230620 | 143300 | 4809057865 | 4385 | 4385 | 4390 | 4380 | 2206 |
| 381 | 20230620 | 143200 | 4799375695 | 4385 | 4385 | 4385 | 4380 | 1343 |
| 382 | 20230620 | 143100 | 4793488035 | 4385 | 4380 | 4390 | 4380 | 907 |
| 383 | 20230620 | 143000 | 4789512115 | 4380 | 4380 | 4385 | 4380 | 274 |
| 384 | 20230620 | 142900 | 4788310815 | 4380 | 4385 | 4390 | 4380 | 2786 |
| 385 | 20230620 | 142800 | 4776107475 | 4385 | 4400 | 4400 | 4385 | 5236 |
| 386 | 20230620 | 142700 | 4753116480 | 4405 | 4400 | 4405 | 4400 | 7292 |
| 387 | 20230620 | 142600 | 4721028510 | 4400 | 4410 | 4410 | 4400 | 2676 |
| 388 | 20230620 | 142500 | 4709242005 | 4410 | 4410 | 4410 | 4405 | 1188 |
| 389 | 20230620 | 142400 | 4704004960 | 4410 | 4410 | 4410 | 4405 | 1504 |
| 390 | 20230620 | 142300 | 4697378015 | 4410 | 4400 | 4410 | 4400 | 2394 |
| 391 | 20230620 | 142200 | 4686834900 | 4405 | 4410 | 4410 | 4405 | 1384 |
| 392 | 20230620 | 142100 | 4680731690 | 4410 | 4410 | 4410 | 4405 | 1339 |
| 393 | 20230620 | 142000 | 4674828165 | 4410 | 4400 | 4410 | 4400 | 2253 |
| 394 | 20230620 | 141900 | 4664910440 | 4405 | 4405 | 4405 | 4405 | 609 |
| 395 | 20230620 | 141800 | 4662227795 | 4405 | 4405 | 4405 | 4400 | 1399 |
| 396 | 20230620 | 141700 | 4656067830 | 4405 | 4405 | 4405 | 4400 | 1147 |
| 397 | 20230620 | 141600 | 4651019870 | 4400 | 4395 | 4405 | 4395 | 1992 |
| 398 | 20230620 | 141500 | 4642254955 | 4395 | 4405 | 4405 | 4395 | 5519 |
| 399 | 20230620 | 141400 | 4617964565 | 4400 | 4395 | 4400 | 4395 | 6952 |
| 400 | 20230620 | 141300 | 4587380895 | 4390 | 4395 | 4395 | 4390 | 1668 |
| 401 | 20230620 | 141200 | 4580055970 | 4395 | 4390 | 4395 | 4385 | 416 |
| 402 | 20230620 | 141100 | 4578230165 | 4395 | 4385 | 4395 | 4385 | 2050 |
| 403 | 20230620 | 141000 | 4569228045 | 4385 | 4390 | 4390 | 4385 | 1635 |
| 404 | 20230620 | 140900 | 4562051750 | 4390 | 4390 | 4390 | 4385 | 2210 |
| 405 | 20230620 | 140800 | 4552352310 | 4390 | 4380 | 4390 | 4380 | 2089 |
| 406 | 20230620 | 140700 | 4543191295 | 4385 | 4380 | 4385 | 4375 | 1585 |
| 407 | 20230620 | 140600 | 4536241800 | 4380 | 4365 | 4380 | 4365 | 4818 |
| 408 | 20230620 | 140500 | 4515165015 | 4375 | 4375 | 4375 | 4370 | 1238 |
| 409 | 20230620 | 140400 | 4509751410 | 4380 | 4380 | 4380 | 4375 | 661 |
| 410 | 20230620 | 140300 | 4506857245 | 4380 | 4380 | 4380 | 4380 | 939 |
| 411 | 20230620 | 140200 | 4502744425 | 4375 | 4375 | 4375 | 4375 | 567 |
| 412 | 20230620 | 140100 | 4500263800 | 4370 | 4365 | 4370 | 4365 | 292 |
| 413 | 20230620 | 140000 | 4498987800 | 4360 | 4350 | 4365 | 4350 | 2241 |
| 414 | 20230620 | 135900 | 4489218765 | 4360 | 4360 | 4360 | 4350 | 684 |
| 415 | 20230620 | 135800 | 4486237900 | 4360 | 4350 | 4360 | 4350 | 1177 |
| 416 | 20230620 | 135700 | 4481112620 | 4350 | 4360 | 4360 | 4350 | 1015 |
| 417 | 20230620 | 135600 | 4476692440 | 4360 | 4355 | 4360 | 4355 | 961 |
| 418 | 20230620 | 135500 | 4472506340 | 4355 | 4360 | 4360 | 4355 | 357 |
| 419 | 20230620 | 135400 | 4470950395 | 4360 | 4365 | 4375 | 4360 | 617 |
| 420 | 20230620 | 135300 | 4468257730 | 4365 | 4355 | 4365 | 4355 | 1195 |
| 421 | 20230620 | 135200 | 4463047760 | 4345 | 4350 | 4365 | 4345 | 314 |
| 422 | 20230620 | 135100 | 4461679585 | 4350 | 4355 | 4365 | 4350 | 4542 |
| 423 | 20230620 | 135000 | 4441904275 | 4360 | 4365 | 4370 | 4355 | 2262 |
| 424 | 20230620 | 134900 | 4432040300 | 4375 | 4365 | 4375 | 4365 | 1835 |
| 425 | 20230620 | 134800 | 4424023265 | 4365 | 4365 | 4380 | 4365 | 767 |
| 426 | 20230620 | 134700 | 4420668615 | 4365 | 4370 | 4380 | 4360 | 1892 |
| 427 | 20230620 | 134600 | 4412405290 | 4370 | 4370 | 4375 | 4365 | 505 |
| 428 | 20230620 | 134500 | 4410197535 | 4385 | 4380 | 4385 | 4370 | 3727 |
| 429 | 20230620 | 134400 | 4393860815 | 4385 | 4365 | 4385 | 4350 | 5244 |
| 430 | 20230620 | 134300 | 4370964190 | 4365 | 4350 | 4365 | 4350 | 3842 |
| 431 | 20230620 | 134200 | 4354208470 | 4350 | 4350 | 4360 | 4350 | 959 |
| 432 | 20230620 | 134100 | 4350033450 | 4350 | 4355 | 4355 | 4350 | 1455 |
| 433 | 20230620 | 134000 | 4343701595 | 4355 | 4355 | 4355 | 4350 | 1122 |
| 434 | 20230620 | 133900 | 4338815575 | 4355 | 4355 | 4355 | 4350 | 1211 |
| 435 | 20230620 | 133800 | 4333544160 | 4360 | 4355 | 4360 | 4355 | 950 |
| 436 | 20230620 | 133700 | 4329405340 | 4355 | 4355 | 4365 | 4345 | 1510 |
| 437 | 20230620 | 133600 | 4322835585 | 4355 | 4355 | 4365 | 4355 | 258 |
| 438 | 20230620 | 133500 | 4321711655 | 4355 | 4350 | 4360 | 4350 | 1107 |
| 439 | 20230620 | 133400 | 4316891740 | 4355 | 4355 | 4360 | 4350 | 549 |
| 440 | 20230620 | 133300 | 4314499925 | 4350 | 4350 | 4360 | 4350 | 482 |
| 441 | 20230620 | 133200 | 4312401705 | 4360 | 4355 | 4360 | 4345 | 1317 |
| 442 | 20230620 | 133100 | 4306666265 | 4355 | 4345 | 4355 | 4345 | 1640 |
| 443 | 20230620 | 133000 | 4299533515 | 4345 | 4345 | 4360 | 4345 | 1600 |
| 444 | 20230620 | 132900 | 4292575300 | 4345 | 4345 | 4375 | 4345 | 998 |
| 445 | 20230620 | 132800 | 4288229860 | 4350 | 4350 | 4350 | 4345 | 1426 |
| 446 | 20230620 | 132700 | 4282029295 | 4350 | 4355 | 4360 | 4345 | 2508 |
| 447 | 20230620 | 132600 | 4271119180 | 4355 | 4350 | 4380 | 4350 | 1747 |
| 448 | 20230620 | 132500 | 4263508305 | 4350 | 4355 | 4355 | 4350 | 1878 |
| 449 | 20230620 | 132400 | 4255331445 | 4355 | 4350 | 4355 | 4350 | 1365 |
| 450 | 20230620 | 132300 | 4249389510 | 4350 | 4355 | 4355 | 4350 | 3704 |
| 451 | 20230620 | 132200 | 4233270955 | 4350 | 4355 | 4355 | 4350 | 4382 |
| 452 | 20230620 | 132100 | 4214201550 | 4360 | 4360 | 4360 | 4355 | 537 |
| 453 | 20230620 | 132000 | 4211861760 | 4360 | 4360 | 4370 | 4360 | 1125 |
| 454 | 20230620 | 131900 | 4206950525 | 4360 | 4360 | 4365 | 4360 | 600 |
| 455 | 20230620 | 131800 | 4204333365 | 4360 | 4370 | 4370 | 4355 | 2542 |
| 456 | 20230620 | 131700 | 4193247485 | 4370 | 4365 | 4370 | 4365 | 737 |
| 457 | 20230620 | 131600 | 4190029250 | 4370 | 4370 | 4370 | 4365 | 834 |
| 458 | 20230620 | 131500 | 4186387285 | 4370 | 4380 | 4380 | 4370 | 2717 |
| 459 | 20230620 | 131400 | 4174501040 | 4375 | 4370 | 4375 | 4370 | 735 |
| 460 | 20230620 | 131300 | 4171287755 | 4370 | 4370 | 4375 | 4365 | 525 |
| 461 | 20230620 | 131200 | 4168992200 | 4370 | 4370 | 4385 | 4365 | 964 |
| 462 | 20230620 | 131100 | 4164771735 | 4370 | 4365 | 4375 | 4365 | 936 |
| 463 | 20230620 | 131000 | 4160680515 | 4365 | 4370 | 4375 | 4365 | 1922 |
| 464 | 20230620 | 130900 | 4152284650 | 4380 | 4380 | 4385 | 4380 | 639 |
| 465 | 20230620 | 130800 | 4149484355 | 4375 | 4375 | 4375 | 4370 | 1213 |
| 466 | 20230620 | 130700 | 4144179975 | 4375 | 4380 | 4385 | 4375 | 1625 |
| 467 | 20230620 | 130600 | 4137064400 | 4380 | 4380 | 4380 | 4375 | 2832 |
| 468 | 20230620 | 130500 | 4124661410 | 4380 | 4385 | 4390 | 4380 | 2432 |
| 469 | 20230620 | 130400 | 4113996140 | 4380 | 4380 | 4385 | 4380 | 1701 |
| 470 | 20230620 | 130300 | 4106540465 | 4380 | 4380 | 4380 | 4380 | 631 |
| 471 | 20230620 | 130200 | 4103776685 | 4380 | 4380 | 4380 | 4375 | 411 |
| 472 | 20230620 | 130100 | 4101977370 | 4370 | 4375 | 4380 | 4370 | 1200 |
| 473 | 20230620 | 130000 | 4096729290 | 4375 | 4380 | 4380 | 4370 | 846 |
| 474 | 20230620 | 125900 | 4093026410 | 4370 | 4375 | 4385 | 4370 | 3461 |
| 475 | 20230620 | 125800 | 4077871400 | 4375 | 4380 | 4385 | 4375 | 6123 |
| 476 | 20230620 | 125700 | 4051051780 | 4380 | 4380 | 4385 | 4380 | 978 |
| 477 | 20230620 | 125600 | 4046766755 | 4375 | 4375 | 4380 | 4370 | 1079 |
| 478 | 20230620 | 125500 | 4042047400 | 4375 | 4370 | 4390 | 4370 | 3395 |
| 479 | 20230620 | 125400 | 4027162425 | 4370 | 4390 | 4390 | 4370 | 1177 |
| 480 | 20230620 | 125300 | 4022009770 | 4390 | 4385 | 4390 | 4380 | 1427 |
| 481 | 20230620 | 125200 | 4015749410 | 4380 | 4380 | 4390 | 4380 | 1148 |
| 482 | 20230620 | 125100 | 4010715180 | 4380 | 4390 | 4390 | 4380 | 1002 |
| 483 | 20230620 | 125000 | 4006319980 | 4385 | 4385 | 4385 | 4385 | 745 |
| 484 | 20230620 | 124900 | 4003053155 | 4385 | 4380 | 4385 | 4380 | 549 |
| 485 | 20230620 | 124800 | 4000646290 | 4380 | 4385 | 4385 | 4375 | 362 |
| 486 | 20230620 | 124700 | 3999060675 | 4380 | 4380 | 4385 | 4380 | 876 |
| 487 | 20230620 | 124600 | 3995222585 | 4385 | 4380 | 4385 | 4380 | 954 |
| 488 | 20230620 | 124500 | 3991039825 | 4380 | 4390 | 4390 | 4380 | 1654 |
| 489 | 20230620 | 124400 | 3983795135 | 4380 | 4380 | 4390 | 4380 | 2828 |
| 490 | 20230620 | 124300 | 3971391055 | 4385 | 4380 | 4390 | 4380 | 2402 |
| 491 | 20230620 | 124200 | 3960859830 | 4380 | 4375 | 4385 | 4375 | 2831 |
| 492 | 20230620 | 124100 | 3948459865 | 4370 | 4365 | 4370 | 4360 | 3629 |
| 493 | 20230620 | 124000 | 3932619550 | 4365 | 4365 | 4365 | 4360 | 613 |
| 494 | 20230620 | 123900 | 3929945625 | 4365 | 4355 | 4365 | 4355 | 507 |
| 495 | 20230620 | 123800 | 3927734100 | 4355 | 4355 | 4360 | 4355 | 2457 |
| 496 | 20230620 | 123700 | 3917026535 | 4360 | 4355 | 4365 | 4355 | 1070 |
| 497 | 20230620 | 123600 | 3912360685 | 4355 | 4355 | 4355 | 4350 | 1235 |
| 498 | 20230620 | 123500 | 3906983615 | 4355 | 4355 | 4355 | 4350 | 759 |
| 499 | 20230620 | 123400 | 3903678320 | 4350 | 4345 | 4355 | 4345 | 539 |
| 500 | 20230620 | 123300 | 3901333915 | 4350 | 4350 | 4350 | 4345 | 1232 |
| 501 | 20230620 | 123200 | 3895977390 | 4345 | 4355 | 4355 | 4345 | 834 |
| 502 | 20230620 | 123100 | 3892353490 | 4345 | 4355 | 4355 | 4345 | 567 |
| 503 | 20230620 | 123000 | 3889887675 | 4350 | 4350 | 4355 | 4350 | 1726 |
| 504 | 20230620 | 122900 | 3882378190 | 4355 | 4355 | 4355 | 4355 | 502 |
| 505 | 20230620 | 122800 | 3880191980 | 4355 | 4355 | 4355 | 4350 | 1691 |
| 506 | 20230620 | 122700 | 3872829025 | 4355 | 4355 | 4355 | 4355 | 1372 |
| 507 | 20230620 | 122600 | 3866853965 | 4350 | 4350 | 4360 | 4350 | 1107 |
| 508 | 20230620 | 122500 | 3862032465 | 4350 | 4350 | 4355 | 4345 | 770 |
| 509 | 20230620 | 122400 | 3858682390 | 4350 | 4350 | 4355 | 4350 | 2670 |
| 510 | 20230620 | 122300 | 3847065720 | 4350 | 4345 | 4350 | 4345 | 930 |
| 511 | 20230620 | 122200 | 3843022500 | 4340 | 4345 | 4345 | 4340 | 2100 |
| 512 | 20230620 | 122100 | 3833906915 | 4345 | 4350 | 4350 | 4345 | 1725 |
| 513 | 20230620 | 122000 | 3826411705 | 4355 | 4350 | 4355 | 4345 | 701 |
| 514 | 20230620 | 121900 | 3823363830 | 4350 | 4350 | 4360 | 4350 | 6788 |
| 515 | 20230620 | 121800 | 3793831065 | 4350 | 4355 | 4355 | 4350 | 7854 |
| 516 | 20230620 | 121700 | 3759662435 | 4355 | 4350 | 4355 | 4350 | 2008 |
| 517 | 20230620 | 121600 | 3750923215 | 4355 | 4355 | 4360 | 4355 | 854 |
| 518 | 20230620 | 121500 | 3747202820 | 4360 | 4355 | 4360 | 4355 | 2356 |
| 519 | 20230620 | 121400 | 3736940105 | 4355 | 4355 | 4360 | 4355 | 2376 |
| 520 | 20230620 | 121300 | 3726589825 | 4355 | 4365 | 4370 | 4355 | 2245 |
| 521 | 20230620 | 121200 | 3716792415 | 4365 | 4360 | 4365 | 4360 | 276 |
| 522 | 20230620 | 121100 | 3715589025 | 4360 | 4360 | 4365 | 4360 | 509 |
| 523 | 20230620 | 121000 | 3713367495 | 4360 | 4370 | 4370 | 4360 | 2136 |
| 524 | 20230620 | 120900 | 3704044620 | 4370 | 4380 | 4380 | 4365 | 434 |
| 525 | 20230620 | 120800 | 3702147715 | 4370 | 4370 | 4375 | 4365 | 634 |
| 526 | 20230620 | 120700 | 3699375775 | 4365 | 4370 | 4380 | 4365 | 1272 |
| 527 | 20230620 | 120600 | 3693814320 | 4370 | 4365 | 4370 | 4365 | 531 |
| 528 | 20230620 | 120500 | 3691495045 | 4360 | 4360 | 4360 | 4355 | 1206 |
| 529 | 20230620 | 120400 | 3686239335 | 4360 | 4365 | 4375 | 4360 | 2740 |
| 530 | 20230620 | 120300 | 3674284395 | 4370 | 4375 | 4375 | 4365 | 3582 |
| 531 | 20230620 | 120200 | 3658645920 | 4375 | 4375 | 4375 | 4370 | 3373 |
| 532 | 20230620 | 120100 | 3643891315 | 4375 | 4375 | 4375 | 4370 | 1825 |
| 533 | 20230620 | 120000 | 3635910570 | 4375 | 4370 | 4375 | 4370 | 972 |
| 534 | 20230620 | 115900 | 3631662540 | 4370 | 4370 | 4375 | 4370 | 1753 |
| 535 | 20230620 | 115800 | 3623995520 | 4370 | 4380 | 4385 | 4370 | 2429 |
| 536 | 20230620 | 115700 | 3613365675 | 4385 | 4380 | 4385 | 4380 | 1944 |
| 537 | 20230620 | 115600 | 3604848465 | 4385 | 4385 | 4385 | 4380 | 587 |
| 538 | 20230620 | 115500 | 3602274475 | 4380 | 4385 | 4385 | 4380 | 957 |
| 539 | 20230620 | 115400 | 3598080000 | 4380 | 4390 | 4395 | 4380 | 4758 |
| 540 | 20230620 | 115300 | 3577221640 | 4390 | 4385 | 4390 | 4385 | 1158 |
| 541 | 20230620 | 115200 | 3572139415 | 4390 | 4385 | 4390 | 4385 | 2540 |
| 542 | 20230620 | 115100 | 3560989285 | 4385 | 4380 | 4390 | 4380 | 1201 |
| 543 | 20230620 | 115000 | 3555721725 | 4385 | 4385 | 4390 | 4380 | 1527 |
| 544 | 20230620 | 114900 | 3549023730 | 4385 | 4385 | 4385 | 4380 | 565 |
| 545 | 20230620 | 114800 | 3546546820 | 4390 | 4385 | 4390 | 4385 | 334 |
| 546 | 20230620 | 114700 | 3545082145 | 4380 | 4380 | 4380 | 4380 | 624 |
| 547 | 20230620 | 114600 | 3542349025 | 4380 | 4385 | 4390 | 4375 | 875 |
| 548 | 20230620 | 114500 | 3538514565 | 4380 | 4380 | 4380 | 4380 | 288 |
| 549 | 20230620 | 114400 | 3537253125 | 4385 | 4390 | 4390 | 4385 | 909 |
| 550 | 20230620 | 114300 | 3533265460 | 4385 | 4390 | 4390 | 4385 | 1126 |
| 551 | 20230620 | 114200 | 3528326830 | 4385 | 4385 | 4390 | 4385 | 2830 |
| 552 | 20230620 | 114100 | 3515905780 | 4380 | 4380 | 4380 | 4375 | 1903 |
| 553 | 20230620 | 114000 | 3507570645 | 4380 | 4390 | 4390 | 4375 | 5234 |
| 554 | 20230620 | 113900 | 3484644935 | 4385 | 4385 | 4390 | 4380 | 4583 |
| 555 | 20230620 | 113800 | 3464549620 | 4385 | 4395 | 4395 | 4385 | 778 |
| 556 | 20230620 | 113700 | 3461134280 | 4395 | 4395 | 4400 | 4395 | 1066 |
| 557 | 20230620 | 113600 | 3456447735 | 4395 | 4405 | 4405 | 4395 | 1591 |
| 558 | 20230620 | 113500 | 3449445295 | 4405 | 4390 | 4405 | 4390 | 2445 |
| 559 | 20230620 | 113400 | 3438710395 | 4385 | 4390 | 4390 | 4385 | 1645 |
| 560 | 20230620 | 113300 | 3431490590 | 4385 | 4385 | 4385 | 4385 | 486 |
| 561 | 20230620 | 113200 | 3429359480 | 4380 | 4385 | 4385 | 4380 | 1294 |
| 562 | 20230620 | 113100 | 3423686695 | 4385 | 4400 | 4400 | 4385 | 4233 |
| 563 | 20230620 | 113000 | 3405122185 | 4390 | 4400 | 4400 | 4390 | 3947 |
| 564 | 20230620 | 112900 | 3387788130 | 4395 | 4400 | 4400 | 4395 | 291 |
| 565 | 20230620 | 112800 | 3386507905 | 4410 | 4395 | 4410 | 4390 | 1241 |
| 566 | 20230620 | 112700 | 3381053580 | 4390 | 4410 | 4410 | 4390 | 4239 |
| 567 | 20230620 | 112600 | 3362403560 | 4410 | 4410 | 4410 | 4405 | 540 |
| 568 | 20230620 | 112500 | 3360023525 | 4415 | 4410 | 4415 | 4405 | 2528 |
| 569 | 20230620 | 112400 | 3348868995 | 4405 | 4410 | 4410 | 4400 | 2653 |
| 570 | 20230620 | 112300 | 3337188140 | 4410 | 4405 | 4410 | 4405 | 2037 |
| 571 | 20230620 | 112200 | 3328210660 | 4405 | 4405 | 4405 | 4400 | 1081 |
| 572 | 20230620 | 112100 | 3323450780 | 4405 | 4405 | 4415 | 4400 | 1226 |
| 573 | 20230620 | 112000 | 3318043075 | 4405 | 4415 | 4420 | 4405 | 1380 |
| 574 | 20230620 | 111900 | 3311953735 | 4420 | 4420 | 4420 | 4415 | 1376 |
| 575 | 20230620 | 111800 | 3305873705 | 4410 | 4415 | 4415 | 4410 | 2048 |
| 576 | 20230620 | 111700 | 3296831835 | 4415 | 4410 | 4415 | 4410 | 2650 |
| 577 | 20230620 | 111600 | 3285141890 | 4410 | 4410 | 4410 | 4405 | 1374 |
| 578 | 20230620 | 111500 | 3279087010 | 4400 | 4400 | 4400 | 4390 | 1839 |
| 579 | 20230620 | 111400 | 3271004940 | 4400 | 4405 | 4410 | 4400 | 3498 |
| 580 | 20230620 | 111300 | 3255592235 | 4410 | 4405 | 4410 | 4400 | 1371 |
| 581 | 20230620 | 111200 | 3249552030 | 4405 | 4400 | 4405 | 4395 | 2037 |
| 582 | 20230620 | 111100 | 3240589665 | 4395 | 4400 | 4400 | 4395 | 990 |
| 583 | 20230620 | 111000 | 3236235265 | 4400 | 4400 | 4400 | 4400 | 857 |
| 584 | 20230620 | 110900 | 3232464465 | 4395 | 4385 | 4395 | 4385 | 1639 |
| 585 | 20230620 | 110800 | 3225268755 | 4385 | 4385 | 4395 | 4385 | 735 |
| 586 | 20230620 | 110700 | 3222041880 | 4390 | 4395 | 4395 | 4390 | 3096 |
| 587 | 20230620 | 110600 | 3208448530 | 4395 | 4395 | 4395 | 4395 | 670 |
| 588 | 20230620 | 110500 | 3205503880 | 4390 | 4395 | 4395 | 4390 | 1218 |
| 589 | 20230620 | 110400 | 3200152135 | 4390 | 4390 | 4390 | 4390 | 374 |
| 590 | 20230620 | 110300 | 3198510275 | 4390 | 4375 | 4390 | 4375 | 2264 |
| 591 | 20230620 | 110200 | 3188597830 | 4375 | 4380 | 4380 | 4375 | 2347 |
| 592 | 20230620 | 110100 | 3178323105 | 4380 | 4385 | 4390 | 4380 | 1741 |
| 593 | 20230620 | 110000 | 3170689575 | 4390 | 4400 | 4400 | 4385 | 1123 |
| 594 | 20230620 | 105900 | 3165758555 | 4400 | 4400 | 4400 | 4395 | 900 |
| 595 | 20230620 | 105800 | 3161800355 | 4400 | 4405 | 4410 | 4400 | 4237 |
| 596 | 20230620 | 105700 | 3143151755 | 4410 | 4405 | 4410 | 4405 | 4656 |
| 597 | 20230620 | 105600 | 3122641140 | 4405 | 4410 | 4410 | 4400 | 1447 |
| 598 | 20230620 | 105500 | 3116269060 | 4405 | 4410 | 4410 | 4400 | 377 |
| 599 | 20230620 | 105400 | 3114607900 | 4415 | 4420 | 4420 | 4415 | 5980 |
| 600 | 20230620 | 105300 | 3088191845 | 4420 | 4410 | 4420 | 4410 | 5159 |
| 601 | 20230620 | 105200 | 3065405145 | 4410 | 4410 | 4410 | 4410 | 433 |
| 602 | 20230620 | 105100 | 3063495615 | 4410 | 4380 | 4415 | 4380 | 12557 |
| 603 | 20230620 | 105000 | 3008275570 | 4390 | 4380 | 4390 | 4380 | 747 |
| 604 | 20230620 | 104900 | 3004999460 | 4380 | 4385 | 4390 | 4380 | 1773 |
| 605 | 20230620 | 104800 | 2997224150 | 4385 | 4385 | 4385 | 4380 | 1161 |
| 606 | 20230620 | 104700 | 2992136350 | 4380 | 4390 | 4390 | 4380 | 7176 |
| 607 | 20230620 | 104600 | 2960689385 | 4390 | 4395 | 4395 | 4390 | 478 |
| 608 | 20230620 | 104500 | 2958589530 | 4395 | 4390 | 4395 | 4390 | 1519 |
| 609 | 20230620 | 104400 | 2951916710 | 4385 | 4400 | 4400 | 4385 | 6259 |
| 610 | 20230620 | 104300 | 2924456180 | 4400 | 4400 | 4400 | 4400 | 509 |
| 611 | 20230620 | 104200 | 2922216580 | 4400 | 4395 | 4400 | 4395 | 1297 |
| 612 | 20230620 | 104100 | 2916513820 | 4395 | 4395 | 4400 | 4385 | 4852 |
| 613 | 20230620 | 104000 | 2895190975 | 4395 | 4390 | 4395 | 4385 | 1368 |
| 614 | 20230620 | 103900 | 2889182275 | 4390 | 4390 | 4390 | 4385 | 402 |
| 615 | 20230620 | 103800 | 2887417525 | 4390 | 4385 | 4395 | 4385 | 1917 |
| 616 | 20230620 | 103700 | 2879003795 | 4390 | 4390 | 4390 | 4385 | 759 |
| 617 | 20230620 | 103600 | 2875673670 | 4390 | 4390 | 4390 | 4390 | 1000 |
| 618 | 20230620 | 103500 | 2871283670 | 4390 | 4395 | 4400 | 4390 | 813 |
| 619 | 20230620 | 103400 | 2867710100 | 4390 | 4405 | 4405 | 4390 | 998 |
| 620 | 20230620 | 103300 | 2863320440 | 4405 | 4395 | 4405 | 4395 | 1151 |
| 621 | 20230620 | 103200 | 2858256980 | 4400 | 4400 | 4400 | 4390 | 1211 |
| 622 | 20230620 | 103100 | 2852935845 | 4400 | 4395 | 4400 | 4395 | 1284 |
| 623 | 20230620 | 103000 | 2847287825 | 4390 | 4390 | 4395 | 4390 | 833 |
| 624 | 20230620 | 102900 | 2843629780 | 4395 | 4390 | 4395 | 4390 | 1083 |
| 625 | 20230620 | 102800 | 2838871530 | 4390 | 4385 | 4395 | 4385 | 727 |
| 626 | 20230620 | 102700 | 2835681385 | 4385 | 4370 | 4390 | 4370 | 1157 |
| 627 | 20230620 | 102600 | 2830609065 | 4370 | 4385 | 4390 | 4370 | 2147 |
| 628 | 20230620 | 102500 | 2821209660 | 4385 | 4385 | 4385 | 4370 | 5727 |
| 629 | 20230620 | 102400 | 2796165565 | 4380 | 4380 | 4385 | 4380 | 1668 |
| 630 | 20230620 | 102300 | 2788859110 | 4380 | 4390 | 4395 | 4380 | 1732 |
| 631 | 20230620 | 102200 | 2781255540 | 4390 | 4400 | 4400 | 4390 | 3138 |
| 632 | 20230620 | 102100 | 2767465565 | 4400 | 4395 | 4400 | 4395 | 841 |
| 633 | 20230620 | 102000 | 2763767200 | 4400 | 4385 | 4400 | 4385 | 2173 |
| 634 | 20230620 | 101900 | 2754236965 | 4385 | 4385 | 4385 | 4365 | 9219 |
| 635 | 20230620 | 101800 | 2713840875 | 4385 | 4380 | 4385 | 4380 | 2221 |
| 636 | 20230620 | 101700 | 2704109135 | 4380 | 4380 | 4385 | 4380 | 1620 |
| 637 | 20230620 | 101600 | 2697008265 | 4380 | 4395 | 4395 | 4380 | 2259 |
| 638 | 20230620 | 101500 | 2687100940 | 4400 | 4390 | 4400 | 4380 | 1261 |
| 639 | 20230620 | 101400 | 2681567430 | 4390 | 4400 | 4410 | 4390 | 7182 |
| 640 | 20230620 | 101300 | 2649964835 | 4400 | 4430 | 4430 | 4400 | 1510 |
| 641 | 20230620 | 101200 | 2643297695 | 4430 | 4450 | 4450 | 4425 | 7066 |
| 642 | 20230620 | 101100 | 2611975800 | 4450 | 4435 | 4450 | 4435 | 6128 |
| 643 | 20230620 | 101000 | 2584713145 | 4430 | 4445 | 4460 | 4430 | 28463 |
| 644 | 20230620 | 100900 | 2458032040 | 4445 | 4420 | 4445 | 4420 | 9159 |
| 645 | 20230620 | 100800 | 2417384840 | 4420 | 4430 | 4430 | 4420 | 10942 |
| 646 | 20230620 | 100700 | 2368988045 | 4430 | 4425 | 4430 | 4425 | 1724 |
| 647 | 20230620 | 100600 | 2361359090 | 4425 | 4430 | 4430 | 4425 | 2284 |
| 648 | 20230620 | 100500 | 2351250525 | 4425 | 4410 | 4425 | 4410 | 12956 |
| 649 | 20230620 | 100400 | 2294019150 | 4410 | 4400 | 4410 | 4395 | 8839 |
| 650 | 20230620 | 100300 | 2255080820 | 4400 | 4400 | 4415 | 4395 | 16193 |
| 651 | 20230620 | 100200 | 2183806970 | 4395 | 4385 | 4400 | 4385 | 1472 |
| 652 | 20230620 | 100100 | 2177337785 | 4385 | 4380 | 4385 | 4380 | 1467 |
| 653 | 20230620 | 100000 | 2170906650 | 4385 | 4360 | 4385 | 4355 | 1910 |
| 654 | 20230620 | 095900 | 2162560905 | 4360 | 4360 | 4360 | 4345 | 2781 |
| 655 | 20230620 | 095800 | 2150449770 | 4360 | 4360 | 4360 | 4350 | 2029 |
| 656 | 20230620 | 095700 | 2141613875 | 4360 | 4370 | 4370 | 4355 | 2808 |
| 657 | 20230620 | 095600 | 2129370750 | 4370 | 4370 | 4375 | 4370 | 1123 |
| 658 | 20230620 | 095500 | 2124461430 | 4370 | 4345 | 4380 | 4340 | 1709 |
| 659 | 20230620 | 095400 | 2117021595 | 4365 | 4345 | 4390 | 4335 | 9175 |
| 660 | 20230620 | 095300 | 2077049420 | 4345 | 4360 | 4360 | 4335 | 2533 |
| 661 | 20230620 | 095200 | 2066036690 | 4360 | 4345 | 4365 | 4345 | 14768 |
| 662 | 20230620 | 095100 | 2001815990 | 4345 | 4365 | 4370 | 4345 | 7416 |
| 663 | 20230620 | 095000 | 1969521260 | 4370 | 4390 | 4390 | 4350 | 7685 |
| 664 | 20230620 | 094900 | 1936020990 | 4390 | 4400 | 4405 | 4370 | 8943 |
| 665 | 20230620 | 094800 | 1896819485 | 4405 | 4425 | 4425 | 4400 | 7371 |
| 666 | 20230620 | 094700 | 1864329395 | 4425 | 4440 | 4440 | 4425 | 6883 |
| 667 | 20230620 | 094600 | 1833802315 | 4440 | 4440 | 4440 | 4425 | 3080 |
| 668 | 20230620 | 094500 | 1820143850 | 4440 | 4450 | 4450 | 4430 | 9306 |
| 669 | 20230620 | 094400 | 1778817145 | 4450 | 4430 | 4450 | 4420 | 10856 |
| 670 | 20230620 | 094300 | 1730655070 | 4425 | 4440 | 4455 | 4420 | 15846 |
| 671 | 20230620 | 094200 | 1660209455 | 4440 | 4415 | 4460 | 4400 | 47804 |
| 672 | 20230620 | 094100 | 1448186075 | 4420 | 4405 | 4420 | 4400 | 20769 |
| 673 | 20230620 | 094000 | 1356505060 | 4405 | 4390 | 4405 | 4380 | 13508 |
| 674 | 20230620 | 093900 | 1297090845 | 4390 | 4400 | 4400 | 4380 | 4142 |
| 675 | 20230620 | 093800 | 1278902205 | 4400 | 4400 | 4400 | 4390 | 14497 |
| 676 | 20230620 | 093700 | 1215116440 | 4400 | 4390 | 4400 | 4390 | 4597 |
| 677 | 20230620 | 093600 | 1194917905 | 4390 | 4385 | 4400 | 4385 | 7334 |
| 678 | 20230620 | 093500 | 1162705095 | 4385 | 4385 | 4390 | 4380 | 13277 |
| 679 | 20230620 | 093400 | 1104441570 | 4380 | 4380 | 4380 | 4370 | 7121 |
| 680 | 20230620 | 093300 | 1073271275 | 4380 | 4375 | 4380 | 4375 | 2146 |
| 681 | 20230620 | 093200 | 1063875920 | 4375 | 4350 | 4385 | 4350 | 29275 |
| 682 | 20230620 | 093100 | 936145025 | 4350 | 4345 | 4350 | 4320 | 5166 |
| 683 | 20230620 | 093000 | 913731880 | 4345 | 4330 | 4350 | 4330 | 2329 |
| 684 | 20230620 | 092900 | 903642180 | 4350 | 4350 | 4350 | 4350 | 218 |
| 685 | 20230620 | 092800 | 902693880 | 4350 | 4355 | 4355 | 4320 | 1090 |
| 686 | 20230620 | 092700 | 897978600 | 4355 | 4355 | 4355 | 4315 | 2253 |
| 687 | 20230620 | 092600 | 888203830 | 4355 | 4335 | 4355 | 4330 | 3600 |
| 688 | 20230620 | 092500 | 872581450 | 4335 | 4315 | 4335 | 4315 | 946 |
| 689 | 20230620 | 092400 | 868497400 | 4335 | 4330 | 4335 | 4320 | 2487 |
| 690 | 20230620 | 092300 | 857732880 | 4330 | 4355 | 4355 | 4330 | 9353 |
| 691 | 20230620 | 092200 | 817089760 | 4355 | 4340 | 4355 | 4340 | 10482 |
| 692 | 20230620 | 092100 | 771506985 | 4335 | 4335 | 4340 | 4335 | 818 |
| 693 | 20230620 | 092000 | 767960180 | 4330 | 4340 | 4345 | 4325 | 1473 |
| 694 | 20230620 | 091900 | 761579390 | 4350 | 4320 | 4355 | 4320 | 10095 |
| 695 | 20230620 | 091800 | 717729575 | 4320 | 4325 | 4325 | 4315 | 1906 |
| 696 | 20230620 | 091700 | 709495180 | 4325 | 4345 | 4345 | 4320 | 2302 |
| 697 | 20230620 | 091600 | 699539340 | 4345 | 4345 | 4350 | 4345 | 3950 |
| 698 | 20230620 | 091500 | 682364485 | 4345 | 4320 | 4345 | 4310 | 15798 |
| 699 | 20230620 | 091400 | 613945875 | 4320 | 4320 | 4335 | 4315 | 5349 |
| 700 | 20230620 | 091300 | 590860845 | 4320 | 4330 | 4335 | 4320 | 3103 |
| 701 | 20230620 | 091200 | 577441585 | 4330 | 4340 | 4345 | 4330 | 4471 |
| 702 | 20230620 | 091100 | 558074210 | 4340 | 4345 | 4345 | 4340 | 4284 |
| 703 | 20230620 | 091000 | 539471495 | 4350 | 4355 | 4355 | 4335 | 1922 |
| 704 | 20230620 | 090900 | 531125965 | 4355 | 4355 | 4360 | 4355 | 1660 |
| 705 | 20230620 | 090800 | 523895300 | 4355 | 4320 | 4355 | 4320 | 7793 |
| 706 | 20230620 | 090700 | 490065860 | 4320 | 4340 | 4340 | 4320 | 3989 |
| 707 | 20230620 | 090600 | 472804675 | 4320 | 4350 | 4350 | 4320 | 7886 |
| 708 | 20230620 | 090500 | 438603405 | 4360 | 4315 | 4360 | 4300 | 4162 |
| 709 | 20230620 | 090400 | 420646445 | 4315 | 4365 | 4370 | 4285 | 41908 |
| 710 | 20230620 | 090300 | 239017455 | 4360 | 4325 | 4370 | 4320 | 25709 |
| 711 | 20230620 | 090200 | 127424360 | 4340 | 4295 | 4340 | 4295 | 13436 |
| 712 | 20230620 | 090100 | 69638335 | 4295 | 4260 | 4295 | 4255 | 8185 |
| 713 | 20230620 | 090000 | 34667150 | 4260 | 4270 | 4285 | 4245 | 8128 |