30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 3 | 20230906 | 191000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20230906 | 190900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20230906 | 190800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20230906 | 190700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20230906 | 190600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20230906 | 190500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20230906 | 190400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20230906 | 190300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20230906 | 190200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20230906 | 190100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20230906 | 190000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20230906 | 185900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20230906 | 185800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20230906 | 185700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20230906 | 185600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20230906 | 185500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20230906 | 185400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20230906 | 185300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20230906 | 185200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20230906 | 185100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20230906 | 185000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20230906 | 184900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20230906 | 184800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20230906 | 184700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20230906 | 184600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20230906 | 184500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20230906 | 184400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20230906 | 184300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20230906 | 184200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20230906 | 184100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 33 | 20230906 | 184000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20230906 | 183900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20230906 | 183800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20230906 | 183700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20230906 | 183600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20230906 | 183500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20230906 | 183400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20230906 | 183300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20230906 | 183200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20230906 | 183100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20230906 | 183000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20230906 | 182900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20230906 | 182800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20230906 | 182700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20230906 | 182600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20230906 | 182500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20230906 | 182400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20230906 | 182300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20230906 | 182200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20230906 | 182100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20230906 | 182000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20230906 | 181900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20230906 | 181800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20230906 | 181700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20230906 | 181600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20230906 | 181500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20230906 | 181400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20230906 | 181300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20230906 | 181200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20230906 | 181100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 63 | 20230906 | 181000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20230906 | 180900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20230906 | 180800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20230906 | 180700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20230906 | 180600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20230906 | 180500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20230906 | 180400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20230906 | 180300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20230906 | 180200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20230906 | 180100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20230906 | 180000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20230906 | 175900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20230906 | 175800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20230906 | 175700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20230906 | 175600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20230906 | 175500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20230906 | 175400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20230906 | 175300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20230906 | 175200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20230906 | 175100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20230906 | 175000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20230906 | 174900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20230906 | 174800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20230906 | 174700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20230906 | 174600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20230906 | 174500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20230906 | 174400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20230906 | 174300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20230906 | 174200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20230906 | 174100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 93 | 20230906 | 174000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20230906 | 173900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20230906 | 173800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20230906 | 173700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20230906 | 173600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20230906 | 173500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20230906 | 173400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20230906 | 173300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20230906 | 173200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20230906 | 173100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20230906 | 173000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20230906 | 172900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20230906 | 172800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20230906 | 172700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20230906 | 172600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20230906 | 172500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20230906 | 172400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20230906 | 172300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20230906 | 172200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20230906 | 172100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20230906 | 172000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20230906 | 171900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20230906 | 171800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20230906 | 171700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20230906 | 171600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20230906 | 171500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20230906 | 171400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20230906 | 171300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20230906 | 171200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20230906 | 171100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 123 | 20230906 | 171000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20230906 | 170900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20230906 | 170800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20230906 | 170700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20230906 | 170600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20230906 | 170500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20230906 | 170400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20230906 | 170300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20230906 | 170200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20230906 | 170100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20230906 | 170000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20230906 | 165900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20230906 | 165800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20230906 | 165700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20230906 | 165600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20230906 | 165500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20230906 | 165400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20230906 | 165300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20230906 | 165200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20230906 | 165100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20230906 | 165000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20230906 | 164900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20230906 | 164800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20230906 | 164700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20230906 | 164600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20230906 | 164500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20230906 | 164400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20230906 | 164300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20230906 | 164200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20230906 | 164100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 153 | 20230906 | 164000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20230906 | 163900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20230906 | 163800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20230906 | 163700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20230906 | 163600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20230906 | 163500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20230906 | 163400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20230906 | 163300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20230906 | 163200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20230906 | 163100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20230906 | 163000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20230906 | 162900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20230906 | 162800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20230906 | 162700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20230906 | 162600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20230906 | 162500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20230906 | 162400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20230906 | 162300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20230906 | 162200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20230906 | 162100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20230906 | 162000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20230906 | 161900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20230906 | 161800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20230906 | 161700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20230906 | 161600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20230906 | 161500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20230906 | 161400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20230906 | 161300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20230906 | 161200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20230906 | 161100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 183 | 20230906 | 161000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20230906 | 160900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20230906 | 160800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20230906 | 160700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20230906 | 160600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20230906 | 160500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20230906 | 160400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20230906 | 160300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20230906 | 160200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20230906 | 160100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20230906 | 160000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20230906 | 155900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20230906 | 155800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20230906 | 155700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20230906 | 155600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20230906 | 155500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230906 | 155400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230906 | 155300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230906 | 155200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230906 | 155100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230906 | 155000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230906 | 154900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230906 | 154800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230906 | 154700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230906 | 154600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230906 | 154500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20230906 | 154400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20230906 | 154300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20230906 | 154200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20230906 | 154100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 213 | 20230906 | 154000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20230906 | 153900 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20230906 | 153800 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20230906 | 153700 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20230906 | 153600 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20230906 | 153500 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20230906 | 153400 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20230906 | 153300 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20230906 | 153200 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20230906 | 153100 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20230906 | 153000 | 4250377895 | 3985 | 3985 | 3985 | 3985 | 10149 |
| 224 | 20230906 | 152900 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20230906 | 152800 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20230906 | 152700 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20230906 | 152600 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20230906 | 152500 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20230906 | 152400 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20230906 | 152300 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20230906 | 152200 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20230906 | 152100 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20230906 | 152000 | 4209934130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20230906 | 151900 | 4209934130 | 3985 | 3980 | 3985 | 3975 | 492 |
| 235 | 20230906 | 151800 | 4207978320 | 3980 | 4000 | 4000 | 3980 | 441 |
| 236 | 20230906 | 151700 | 4206216845 | 4000 | 3990 | 4000 | 3980 | 3324 |
| 237 | 20230906 | 151600 | 4192971065 | 3995 | 3990 | 3995 | 3990 | 321 |
| 238 | 20230906 | 151500 | 4191688695 | 3990 | 3990 | 3990 | 3990 | 1452 |
| 239 | 20230906 | 151400 | 4185895215 | 3995 | 3990 | 3995 | 3980 | 1009 |
| 240 | 20230906 | 151300 | 4181872705 | 3990 | 3985 | 3995 | 3980 | 437 |
| 241 | 20230906 | 151200 | 4180131470 | 3990 | 3990 | 4000 | 3990 | 536 |
| 242 | 20230906 | 151100 | 4177990095 | 3990 | 3980 | 3990 | 3975 | 593 |
| 243 | 20230906 | 151000 | 4175631510 | 3980 | 3980 | 3980 | 3980 | 187 |
| 244 | 20230906 | 150900 | 4174887250 | 3975 | 3975 | 3975 | 3975 | 524 |
| 245 | 20230906 | 150800 | 4172804350 | 3975 | 3975 | 3975 | 3970 | 1679 |
| 246 | 20230906 | 150700 | 4166132540 | 3975 | 3970 | 3975 | 3970 | 792 |
| 247 | 20230906 | 150600 | 4162988045 | 3970 | 3970 | 3970 | 3965 | 134 |
| 248 | 20230906 | 150500 | 4162456130 | 3970 | 3970 | 3970 | 3960 | 2463 |
| 249 | 20230906 | 150400 | 4152699295 | 3970 | 3970 | 3980 | 3960 | 21112 |
| 250 | 20230906 | 150300 | 4069053610 | 3965 | 3970 | 3970 | 3965 | 6709 |
| 251 | 20230906 | 150200 | 4042441675 | 3970 | 3970 | 3975 | 3970 | 1026 |
| 252 | 20230906 | 150100 | 4038367125 | 3970 | 3970 | 3970 | 3970 | 1225 |
| 253 | 20230906 | 150000 | 4033503875 | 3970 | 3965 | 3970 | 3960 | 1810 |
| 254 | 20230906 | 145900 | 4026327175 | 3965 | 3965 | 3970 | 3965 | 1274 |
| 255 | 20230906 | 145800 | 4021273155 | 3970 | 3980 | 3980 | 3970 | 553 |
| 256 | 20230906 | 145700 | 4019074075 | 3980 | 3970 | 3980 | 3970 | 1622 |
| 257 | 20230906 | 145600 | 4012629960 | 3980 | 3975 | 3980 | 3975 | 1451 |
| 258 | 20230906 | 145500 | 4006862190 | 3975 | 3975 | 3975 | 3970 | 1045 |
| 259 | 20230906 | 145400 | 4002709865 | 3970 | 3965 | 3970 | 3965 | 2020 |
| 260 | 20230906 | 145300 | 3994698575 | 3970 | 3970 | 3975 | 3965 | 1083 |
| 261 | 20230906 | 145200 | 3990400780 | 3965 | 3965 | 3970 | 3960 | 7464 |
| 262 | 20230906 | 145100 | 3960803145 | 3965 | 3970 | 3970 | 3965 | 14200 |
| 263 | 20230906 | 145000 | 3904492995 | 3970 | 3985 | 3985 | 3970 | 6557 |
| 264 | 20230906 | 144900 | 3878431205 | 3980 | 3975 | 3985 | 3975 | 2717 |
| 265 | 20230906 | 144800 | 3867620695 | 3975 | 3975 | 3980 | 3975 | 341 |
| 266 | 20230906 | 144700 | 3866264655 | 3975 | 3980 | 3980 | 3975 | 792 |
| 267 | 20230906 | 144600 | 3863115855 | 3975 | 3975 | 3980 | 3970 | 4106 |
| 268 | 20230906 | 144500 | 3846802315 | 3980 | 3970 | 3980 | 3970 | 3791 |
| 269 | 20230906 | 144400 | 3831746640 | 3975 | 3975 | 3980 | 3970 | 3716 |
| 270 | 20230906 | 144300 | 3816979030 | 3970 | 3975 | 3975 | 3970 | 2869 |
| 271 | 20230906 | 144200 | 3805588500 | 3975 | 3980 | 3980 | 3970 | 1777 |
| 272 | 20230906 | 144100 | 3798525915 | 3980 | 3980 | 3985 | 3975 | 1787 |
| 273 | 20230906 | 144000 | 3791413235 | 3980 | 3975 | 3980 | 3975 | 2445 |
| 274 | 20230906 | 143900 | 3781688840 | 3975 | 3975 | 3980 | 3975 | 578 |
| 275 | 20230906 | 143800 | 3779391035 | 3980 | 3980 | 3980 | 3975 | 1429 |
| 276 | 20230906 | 143700 | 3773707375 | 3980 | 3975 | 3980 | 3975 | 864 |
| 277 | 20230906 | 143600 | 3770269735 | 3980 | 3980 | 3985 | 3980 | 2257 |
| 278 | 20230906 | 143500 | 3761280260 | 3980 | 3980 | 3985 | 3980 | 1046 |
| 279 | 20230906 | 143400 | 3757113235 | 3980 | 3980 | 3985 | 3975 | 2372 |
| 280 | 20230906 | 143300 | 3747676605 | 3970 | 3975 | 3985 | 3970 | 4733 |
| 281 | 20230906 | 143200 | 3728843815 | 3975 | 3985 | 3985 | 3965 | 11431 |
| 282 | 20230906 | 143100 | 3683446055 | 3980 | 3985 | 3990 | 3970 | 2191 |
| 283 | 20230906 | 143000 | 3674723145 | 3975 | 3985 | 3990 | 3975 | 8206 |
| 284 | 20230906 | 142900 | 3642060985 | 3990 | 3990 | 3990 | 3985 | 927 |
| 285 | 20230906 | 142800 | 3638362405 | 3985 | 3985 | 3990 | 3985 | 1606 |
| 286 | 20230906 | 142700 | 3631962385 | 3985 | 3990 | 3990 | 3985 | 1516 |
| 287 | 20230906 | 142600 | 3625916835 | 3990 | 3990 | 3990 | 3985 | 2041 |
| 288 | 20230906 | 142500 | 3617773445 | 3990 | 3990 | 3995 | 3990 | 1150 |
| 289 | 20230906 | 142400 | 3613184940 | 3995 | 4000 | 4000 | 3990 | 6400 |
| 290 | 20230906 | 142300 | 3587640610 | 4000 | 4000 | 4000 | 3995 | 123 |
| 291 | 20230906 | 142200 | 3587148760 | 4000 | 4005 | 4010 | 3995 | 789 |
| 292 | 20230906 | 142100 | 3583992845 | 4010 | 4015 | 4015 | 4010 | 5031 |
| 293 | 20230906 | 142000 | 3563816470 | 4015 | 3995 | 4015 | 3990 | 4341 |
| 294 | 20230906 | 141900 | 3546453320 | 3995 | 3995 | 3995 | 3990 | 964 |
| 295 | 20230906 | 141800 | 3542603515 | 3995 | 4000 | 4000 | 3995 | 1798 |
| 296 | 20230906 | 141700 | 3535418440 | 3995 | 3990 | 4000 | 3990 | 2530 |
| 297 | 20230906 | 141600 | 3525322045 | 3985 | 3990 | 3990 | 3985 | 550 |
| 298 | 20230906 | 141500 | 3523129455 | 3990 | 3985 | 3990 | 3985 | 3095 |
| 299 | 20230906 | 141400 | 3510787765 | 3985 | 3980 | 3985 | 3980 | 1135 |
| 300 | 20230906 | 141300 | 3506266830 | 3985 | 3980 | 3985 | 3980 | 776 |
| 301 | 20230906 | 141200 | 3503176045 | 3985 | 3985 | 3990 | 3970 | 5992 |
| 302 | 20230906 | 141100 | 3479341000 | 3990 | 3990 | 3990 | 3985 | 820 |
| 303 | 20230906 | 141000 | 3476071350 | 3990 | 3980 | 3990 | 3980 | 2913 |
| 304 | 20230906 | 140900 | 3464462670 | 3980 | 3970 | 3980 | 3970 | 1815 |
| 305 | 20230906 | 140800 | 3457248435 | 3975 | 3980 | 3980 | 3970 | 1857 |
| 306 | 20230906 | 140700 | 3449867440 | 3975 | 3980 | 3980 | 3975 | 1338 |
| 307 | 20230906 | 140600 | 3444546255 | 3975 | 3980 | 3980 | 3970 | 2593 |
| 308 | 20230906 | 140500 | 3434238145 | 3975 | 3970 | 3975 | 3970 | 1560 |
| 309 | 20230906 | 140400 | 3428039180 | 3975 | 3970 | 3975 | 3970 | 3422 |
| 310 | 20230906 | 140300 | 3414449490 | 3975 | 3975 | 3980 | 3970 | 2560 |
| 311 | 20230906 | 140200 | 3404277195 | 3980 | 3980 | 3985 | 3975 | 1688 |
| 312 | 20230906 | 140100 | 3397556910 | 3985 | 3985 | 3985 | 3980 | 2847 |
| 313 | 20230906 | 140000 | 3386216260 | 3980 | 3980 | 3985 | 3975 | 2719 |
| 314 | 20230906 | 135900 | 3375394810 | 3980 | 3970 | 3980 | 3970 | 7821 |
| 315 | 20230906 | 135800 | 3344303795 | 3970 | 3965 | 3970 | 3965 | 1536 |
| 316 | 20230906 | 135700 | 3338207115 | 3965 | 3970 | 3970 | 3965 | 1586 |
| 317 | 20230906 | 135600 | 3331915620 | 3975 | 3970 | 3975 | 3965 | 814 |
| 318 | 20230906 | 135500 | 3328683850 | 3970 | 3970 | 3975 | 3965 | 3199 |
| 319 | 20230906 | 135400 | 3315985185 | 3970 | 3975 | 3975 | 3970 | 3059 |
| 320 | 20230906 | 135300 | 3303836315 | 3970 | 3970 | 3975 | 3970 | 1593 |
| 321 | 20230906 | 135200 | 3297512100 | 3970 | 3970 | 3975 | 3970 | 928 |
| 322 | 20230906 | 135100 | 3293827340 | 3970 | 3980 | 3980 | 3970 | 1797 |
| 323 | 20230906 | 135000 | 3286685200 | 3980 | 3975 | 3990 | 3975 | 4044 |
| 324 | 20230906 | 134900 | 3270589455 | 3980 | 3975 | 3980 | 3975 | 1021 |
| 325 | 20230906 | 134800 | 3266527905 | 3980 | 3970 | 3980 | 3970 | 3284 |
| 326 | 20230906 | 134700 | 3253470550 | 3975 | 3980 | 3980 | 3970 | 1432 |
| 327 | 20230906 | 134600 | 3247777895 | 3975 | 3975 | 3980 | 3975 | 1307 |
| 328 | 20230906 | 134500 | 3242582460 | 3975 | 3975 | 3980 | 3975 | 1138 |
| 329 | 20230906 | 134400 | 3238057990 | 3975 | 3975 | 3980 | 3970 | 4541 |
| 330 | 20230906 | 134300 | 3220015930 | 3975 | 3975 | 3980 | 3970 | 2837 |
| 331 | 20230906 | 134200 | 3208738955 | 3975 | 3985 | 3990 | 3970 | 14068 |
| 332 | 20230906 | 134100 | 3152789535 | 3985 | 3980 | 3990 | 3980 | 974 |
| 333 | 20230906 | 134000 | 3148907750 | 3990 | 3985 | 3990 | 3980 | 1860 |
| 334 | 20230906 | 133900 | 3141491380 | 3980 | 3985 | 3990 | 3980 | 10712 |
| 335 | 20230906 | 133800 | 3098844105 | 3985 | 3990 | 3995 | 3985 | 4087 |
| 336 | 20230906 | 133700 | 3082541430 | 3985 | 4000 | 4000 | 3985 | 1033 |
| 337 | 20230906 | 133600 | 3078417430 | 4005 | 4005 | 4005 | 4000 | 1003 |
| 338 | 20230906 | 133500 | 3074403900 | 4005 | 4000 | 4005 | 4000 | 1012 |
| 339 | 20230906 | 133400 | 3070354535 | 4000 | 3990 | 4000 | 3985 | 9462 |
| 340 | 20230906 | 133300 | 3032541115 | 3995 | 4000 | 4000 | 3995 | 1404 |
| 341 | 20230906 | 133200 | 3026931695 | 3995 | 4000 | 4000 | 3995 | 550 |
| 342 | 20230906 | 133100 | 3024733845 | 4000 | 4000 | 4005 | 4000 | 1790 |
| 343 | 20230906 | 133000 | 3017571015 | 3995 | 3995 | 4000 | 3995 | 1564 |
| 344 | 20230906 | 132900 | 3011318280 | 3985 | 3985 | 3995 | 3985 | 2907 |
| 345 | 20230906 | 132800 | 2999725205 | 3985 | 3990 | 3990 | 3980 | 579 |
| 346 | 20230906 | 132700 | 2997417235 | 3990 | 3985 | 3995 | 3980 | 1050 |
| 347 | 20230906 | 132600 | 2993229180 | 3985 | 3980 | 3985 | 3980 | 1397 |
| 348 | 20230906 | 132500 | 2987665610 | 3980 | 3985 | 3985 | 3980 | 1120 |
| 349 | 20230906 | 132400 | 2983206440 | 3985 | 3985 | 3985 | 3980 | 2490 |
| 350 | 20230906 | 132300 | 2973289225 | 3980 | 3980 | 3985 | 3980 | 935 |
| 351 | 20230906 | 132200 | 2969565160 | 3985 | 3980 | 3985 | 3980 | 1250 |
| 352 | 20230906 | 132100 | 2964588000 | 3985 | 3990 | 3990 | 3980 | 1809 |
| 353 | 20230906 | 132000 | 2957380970 | 3980 | 3980 | 3990 | 3965 | 14026 |
| 354 | 20230906 | 131900 | 2901697355 | 3980 | 3990 | 3995 | 3970 | 57592 |
| 355 | 20230906 | 131800 | 2672687515 | 3990 | 3990 | 3990 | 3990 | 965 |
| 356 | 20230906 | 131700 | 2668837165 | 3990 | 3990 | 3995 | 3990 | 1051 |
| 357 | 20230906 | 131600 | 2664640125 | 3990 | 3995 | 3995 | 3990 | 1169 |
| 358 | 20230906 | 131500 | 2659973680 | 3990 | 3995 | 3995 | 3990 | 1468 |
| 359 | 20230906 | 131400 | 2654112705 | 3995 | 3990 | 3995 | 3990 | 1190 |
| 360 | 20230906 | 131300 | 2649362380 | 3990 | 3995 | 3995 | 3990 | 2023 |
| 361 | 20230906 | 131200 | 2641284235 | 4005 | 3995 | 4005 | 3990 | 1173 |
| 362 | 20230906 | 131100 | 2636595240 | 3990 | 3990 | 3990 | 3990 | 1079 |
| 363 | 20230906 | 131000 | 2632290030 | 3990 | 4000 | 4005 | 3990 | 8825 |
| 364 | 20230906 | 130900 | 2596988770 | 4000 | 4000 | 4005 | 4000 | 2094 |
| 365 | 20230906 | 130800 | 2588610210 | 4005 | 3990 | 4005 | 3990 | 2850 |
| 366 | 20230906 | 130700 | 2577214615 | 3990 | 3990 | 3995 | 3990 | 1132 |
| 367 | 20230906 | 130600 | 2572697440 | 3990 | 3995 | 3995 | 3990 | 823 |
| 368 | 20230906 | 130500 | 2569413035 | 3995 | 3995 | 4000 | 3995 | 1181 |
| 369 | 20230906 | 130400 | 2564694425 | 3995 | 3990 | 3995 | 3990 | 1493 |
| 370 | 20230906 | 130300 | 2558732675 | 3990 | 3985 | 3990 | 3985 | 862 |
| 371 | 20230906 | 130200 | 2555294845 | 3990 | 3985 | 3990 | 3985 | 2082 |
| 372 | 20230906 | 130100 | 2546990510 | 3985 | 3985 | 3985 | 3985 | 1106 |
| 373 | 20230906 | 130000 | 2542583100 | 3985 | 3985 | 3990 | 3985 | 1505 |
| 374 | 20230906 | 125900 | 2536582510 | 3990 | 3985 | 3990 | 3985 | 1621 |
| 375 | 20230906 | 125800 | 2530117710 | 3985 | 3990 | 3990 | 3985 | 826 |
| 376 | 20230906 | 125700 | 2526825545 | 3985 | 3990 | 3990 | 3985 | 783 |
| 377 | 20230906 | 125600 | 2523702670 | 3990 | 3985 | 3990 | 3985 | 6385 |
| 378 | 20230906 | 125500 | 2498256585 | 3985 | 3990 | 3995 | 3985 | 6113 |
| 379 | 20230906 | 125400 | 2473877785 | 3985 | 3990 | 3990 | 3985 | 2125 |
| 380 | 20230906 | 125300 | 2465401795 | 3985 | 3990 | 4000 | 3985 | 6214 |
| 381 | 20230906 | 125200 | 2440605935 | 3995 | 3990 | 3995 | 3990 | 875 |
| 382 | 20230906 | 125100 | 2437112055 | 3990 | 3990 | 3995 | 3990 | 759 |
| 383 | 20230906 | 125000 | 2434082550 | 3990 | 3995 | 3995 | 3990 | 805 |
| 384 | 20230906 | 124900 | 2430866625 | 4000 | 3990 | 4000 | 3990 | 681 |
| 385 | 20230906 | 124800 | 2428145875 | 3995 | 3990 | 4005 | 3990 | 2279 |
| 386 | 20230906 | 124700 | 2419039295 | 3990 | 3990 | 3995 | 3990 | 1273 |
| 387 | 20230906 | 124600 | 2413959915 | 3995 | 3995 | 3995 | 3990 | 777 |
| 388 | 20230906 | 124500 | 2410855885 | 3995 | 3995 | 4000 | 3995 | 813 |
| 389 | 20230906 | 124400 | 2407607445 | 3995 | 4000 | 4000 | 3995 | 1207 |
| 390 | 20230906 | 124300 | 2402784905 | 4000 | 3995 | 4000 | 3995 | 1050 |
| 391 | 20230906 | 124200 | 2398586330 | 3995 | 4000 | 4000 | 3995 | 736 |
| 392 | 20230906 | 124100 | 2395643990 | 3995 | 4000 | 4000 | 3995 | 1408 |
| 393 | 20230906 | 124000 | 2390018440 | 3995 | 3990 | 3995 | 3990 | 569 |
| 394 | 20230906 | 123900 | 2387746520 | 3995 | 3995 | 3995 | 3990 | 4572 |
| 395 | 20230906 | 123800 | 2369487335 | 3995 | 4000 | 4005 | 3995 | 1126 |
| 396 | 20230906 | 123700 | 2364984995 | 4000 | 4000 | 4000 | 3995 | 861 |
| 397 | 20230906 | 123600 | 2361543775 | 3995 | 4000 | 4000 | 3995 | 812 |
| 398 | 20230906 | 123500 | 2358298305 | 4000 | 4005 | 4010 | 4000 | 5619 |
| 399 | 20230906 | 123400 | 2335816595 | 4000 | 4000 | 4000 | 3995 | 1746 |
| 400 | 20230906 | 123300 | 2328833500 | 4005 | 4000 | 4005 | 4000 | 768 |
| 401 | 20230906 | 123200 | 2325759350 | 4000 | 4000 | 4000 | 3995 | 1649 |
| 402 | 20230906 | 123100 | 2319169845 | 4000 | 4000 | 4000 | 4000 | 894 |
| 403 | 20230906 | 123000 | 2315593845 | 4000 | 4000 | 4000 | 3995 | 1755 |
| 404 | 20230906 | 122900 | 2308581865 | 4000 | 4000 | 4000 | 3995 | 2458 |
| 405 | 20230906 | 122800 | 2298757615 | 3995 | 4000 | 4000 | 3995 | 3306 |
| 406 | 20230906 | 122700 | 2285543250 | 4000 | 4000 | 4000 | 3995 | 1403 |
| 407 | 20230906 | 122600 | 2279931365 | 3995 | 4000 | 4000 | 3995 | 1566 |
| 408 | 20230906 | 122500 | 2273671975 | 4000 | 4000 | 4000 | 3995 | 1623 |
| 409 | 20230906 | 122400 | 2267182520 | 3995 | 4000 | 4000 | 3995 | 1021 |
| 410 | 20230906 | 122300 | 2263102985 | 4000 | 4000 | 4005 | 3995 | 2441 |
| 411 | 20230906 | 122200 | 2253343395 | 3995 | 3995 | 4000 | 3995 | 1057 |
| 412 | 20230906 | 122100 | 2249119155 | 4000 | 4000 | 4000 | 3995 | 1175 |
| 413 | 20230906 | 122000 | 2244423105 | 4000 | 4005 | 4005 | 3995 | 3070 |
| 414 | 20230906 | 121900 | 2232152285 | 4000 | 4005 | 4005 | 4000 | 825 |
| 415 | 20230906 | 121800 | 2228849655 | 4005 | 4005 | 4005 | 4005 | 913 |
| 416 | 20230906 | 121700 | 2225193090 | 4000 | 4005 | 4005 | 4000 | 5284 |
| 417 | 20230906 | 121600 | 2204053230 | 4000 | 4005 | 4005 | 4000 | 4221 |
| 418 | 20230906 | 121500 | 2187161905 | 4000 | 4005 | 4005 | 4000 | 9833 |
| 419 | 20230906 | 121400 | 2147823300 | 4000 | 4010 | 4020 | 4000 | 8106 |
| 420 | 20230906 | 121300 | 2115349940 | 4005 | 4010 | 4010 | 4005 | 1931 |
| 421 | 20230906 | 121200 | 2107614225 | 4005 | 4010 | 4010 | 4005 | 1014 |
| 422 | 20230906 | 121100 | 2103551655 | 4010 | 4010 | 4015 | 4005 | 1708 |
| 423 | 20230906 | 121000 | 2096701310 | 4010 | 4010 | 4015 | 4010 | 1326 |
| 424 | 20230906 | 120900 | 2091380145 | 4010 | 4020 | 4020 | 4010 | 2288 |
| 425 | 20230906 | 120800 | 2082202675 | 4015 | 4015 | 4020 | 4015 | 993 |
| 426 | 20230906 | 120700 | 2078214255 | 4020 | 4015 | 4020 | 4015 | 2760 |
| 427 | 20230906 | 120600 | 2067132230 | 4015 | 4010 | 4015 | 4010 | 1405 |
| 428 | 20230906 | 120500 | 2061495175 | 4005 | 4010 | 4010 | 4005 | 1075 |
| 429 | 20230906 | 120400 | 2057185920 | 4010 | 4010 | 4010 | 4010 | 1096 |
| 430 | 20230906 | 120300 | 2052790960 | 4010 | 4015 | 4020 | 4010 | 1517 |
| 431 | 20230906 | 120200 | 2046699790 | 4015 | 4015 | 4015 | 4010 | 1582 |
| 432 | 20230906 | 120100 | 2040350165 | 4010 | 4010 | 4010 | 4010 | 495 |
| 433 | 20230906 | 120000 | 2038365215 | 4010 | 4020 | 4020 | 4010 | 1836 |
| 434 | 20230906 | 115900 | 2030993820 | 4020 | 4015 | 4020 | 4015 | 1971 |
| 435 | 20230906 | 115800 | 2023070570 | 4015 | 4015 | 4020 | 4015 | 687 |
| 436 | 20230906 | 115700 | 2020312215 | 4020 | 4020 | 4020 | 4015 | 621 |
| 437 | 20230906 | 115600 | 2017817990 | 4020 | 4020 | 4020 | 4015 | 895 |
| 438 | 20230906 | 115500 | 2014220160 | 4020 | 4020 | 4020 | 4015 | 1091 |
| 439 | 20230906 | 115400 | 2009838745 | 4020 | 4010 | 4020 | 4010 | 1145 |
| 440 | 20230906 | 115300 | 2005240970 | 4010 | 4010 | 4015 | 4010 | 1845 |
| 441 | 20230906 | 115200 | 1997841005 | 4010 | 4015 | 4015 | 4010 | 433 |
| 442 | 20230906 | 115100 | 1996104110 | 4010 | 4015 | 4015 | 4010 | 1165 |
| 443 | 20230906 | 115000 | 1991430135 | 4015 | 4010 | 4015 | 4010 | 1382 |
| 444 | 20230906 | 114900 | 1985882905 | 4010 | 4010 | 4015 | 4010 | 1526 |
| 445 | 20230906 | 114800 | 1979762590 | 4015 | 4015 | 4015 | 4010 | 1893 |
| 446 | 20230906 | 114700 | 1972169405 | 4015 | 4015 | 4015 | 4015 | 467 |
| 447 | 20230906 | 114600 | 1970294400 | 4015 | 4015 | 4015 | 4010 | 3067 |
| 448 | 20230906 | 114500 | 1957990770 | 4020 | 4020 | 4030 | 4020 | 1802 |
| 449 | 20230906 | 114400 | 1950742695 | 4020 | 4030 | 4040 | 4020 | 13595 |
| 450 | 20230906 | 114300 | 1896016525 | 4030 | 4050 | 4050 | 4030 | 5422 |
| 451 | 20230906 | 114200 | 1874098970 | 4055 | 4055 | 4055 | 4050 | 1603 |
| 452 | 20230906 | 114100 | 1867598855 | 4060 | 4060 | 4060 | 4060 | 311 |
| 453 | 20230906 | 114000 | 1866336195 | 4055 | 4065 | 4065 | 4055 | 993 |
| 454 | 20230906 | 113900 | 1862306105 | 4070 | 4060 | 4070 | 4060 | 7939 |
| 455 | 20230906 | 113800 | 1830017560 | 4060 | 4055 | 4065 | 4050 | 4354 |
| 456 | 20230906 | 113700 | 1812344035 | 4055 | 4060 | 4075 | 4055 | 12102 |
| 457 | 20230906 | 113600 | 1763079440 | 4060 | 4050 | 4065 | 4050 | 2181 |
| 458 | 20230906 | 113500 | 1754233800 | 4050 | 4055 | 4065 | 4050 | 1356 |
| 459 | 20230906 | 113400 | 1748729240 | 4065 | 4030 | 4065 | 4030 | 8278 |
| 460 | 20230906 | 113300 | 1715260875 | 4035 | 4040 | 4040 | 4035 | 958 |
| 461 | 20230906 | 113200 | 1711392245 | 4040 | 4040 | 4070 | 4040 | 12763 |
| 462 | 20230906 | 113100 | 1659688835 | 4040 | 4020 | 4040 | 4020 | 8660 |
| 463 | 20230906 | 113000 | 1624823420 | 4020 | 4025 | 4025 | 4020 | 1855 |
| 464 | 20230906 | 112900 | 1617359050 | 4025 | 4025 | 4025 | 4025 | 1533 |
| 465 | 20230906 | 112800 | 1611188725 | 4030 | 4025 | 4030 | 4025 | 1417 |
| 466 | 20230906 | 112700 | 1605480195 | 4030 | 4035 | 4035 | 4025 | 2095 |
| 467 | 20230906 | 112600 | 1597035750 | 4035 | 4040 | 4040 | 4035 | 316 |
| 468 | 20230906 | 112500 | 1595759165 | 4035 | 4040 | 4040 | 4035 | 1154 |
| 469 | 20230906 | 112400 | 1591102055 | 4040 | 4035 | 4040 | 4030 | 4035 |
| 470 | 20230906 | 112300 | 1574809315 | 4030 | 4030 | 4035 | 4030 | 1048 |
| 471 | 20230906 | 112200 | 1570584070 | 4030 | 4020 | 4030 | 4020 | 3462 |
| 472 | 20230906 | 112100 | 1556644580 | 4020 | 4020 | 4020 | 4015 | 2783 |
| 473 | 20230906 | 112000 | 1545457865 | 4020 | 4015 | 4020 | 4015 | 1622 |
| 474 | 20230906 | 111900 | 1538943075 | 4015 | 4015 | 4015 | 4015 | 990 |
| 475 | 20230906 | 111800 | 1534968225 | 4015 | 4020 | 4020 | 4015 | 2453 |
| 476 | 20230906 | 111700 | 1525107580 | 4020 | 4015 | 4020 | 4010 | 2016 |
| 477 | 20230906 | 111600 | 1517011860 | 4015 | 4020 | 4020 | 4015 | 1760 |
| 478 | 20230906 | 111500 | 1509941040 | 4020 | 4020 | 4025 | 4020 | 3683 |
| 479 | 20230906 | 111400 | 1495131620 | 4015 | 4000 | 4015 | 4000 | 3285 |
| 480 | 20230906 | 111300 | 1481955965 | 4000 | 4010 | 4010 | 4000 | 998 |
| 481 | 20230906 | 111200 | 1477958520 | 4010 | 4015 | 4015 | 4005 | 1017 |
| 482 | 20230906 | 111100 | 1473880685 | 4010 | 4005 | 4010 | 4005 | 3687 |
| 483 | 20230906 | 111000 | 1459109645 | 4010 | 4015 | 4015 | 4005 | 2249 |
| 484 | 20230906 | 110900 | 1450094865 | 4010 | 4015 | 4015 | 4010 | 785 |
| 485 | 20230906 | 110800 | 1446944620 | 4015 | 4020 | 4020 | 4010 | 4982 |
| 486 | 20230906 | 110700 | 1426958175 | 4020 | 4025 | 4025 | 4020 | 1216 |
| 487 | 20230906 | 110600 | 1422066290 | 4020 | 4025 | 4025 | 4020 | 1236 |
| 488 | 20230906 | 110500 | 1417093275 | 4025 | 4025 | 4025 | 4025 | 914 |
| 489 | 20230906 | 110400 | 1413414425 | 4020 | 4025 | 4030 | 4020 | 1413 |
| 490 | 20230906 | 110300 | 1407730295 | 4025 | 4025 | 4030 | 4025 | 1214 |
| 491 | 20230906 | 110200 | 1402841860 | 4025 | 4030 | 4030 | 4025 | 198 |
| 492 | 20230906 | 110100 | 1402044035 | 4040 | 4030 | 4040 | 4030 | 1831 |
| 493 | 20230906 | 110000 | 1394660700 | 4035 | 4030 | 4035 | 4030 | 598 |
| 494 | 20230906 | 105900 | 1392250735 | 4030 | 4035 | 4035 | 4030 | 1136 |
| 495 | 20230906 | 105800 | 1387672045 | 4035 | 4040 | 4040 | 4030 | 1662 |
| 496 | 20230906 | 105700 | 1380962385 | 4045 | 4040 | 4045 | 4035 | 2049 |
| 497 | 20230906 | 105600 | 1372685305 | 4040 | 4030 | 4045 | 4030 | 3862 |
| 498 | 20230906 | 105500 | 1357085710 | 4030 | 4030 | 4035 | 4030 | 1029 |
| 499 | 20230906 | 105400 | 1352936940 | 4030 | 4030 | 4030 | 4025 | 1297 |
| 500 | 20230906 | 105300 | 1347711105 | 4025 | 4025 | 4025 | 4025 | 1028 |
| 501 | 20230906 | 105200 | 1343573405 | 4030 | 4030 | 4030 | 4025 | 1652 |
| 502 | 20230906 | 105100 | 1336917545 | 4025 | 4025 | 4030 | 4025 | 2070 |
| 503 | 20230906 | 105000 | 1328580770 | 4030 | 4025 | 4030 | 4015 | 1876 |
| 504 | 20230906 | 104900 | 1321038970 | 4030 | 4030 | 4030 | 4030 | 1316 |
| 505 | 20230906 | 104800 | 1315735490 | 4030 | 4035 | 4035 | 4015 | 2277 |
| 506 | 20230906 | 104700 | 1306569555 | 4025 | 4015 | 4025 | 4015 | 2787 |
| 507 | 20230906 | 104600 | 1295359650 | 4020 | 4020 | 4020 | 4015 | 2578 |
| 508 | 20230906 | 104500 | 1284997975 | 4020 | 4020 | 4020 | 4015 | 290 |
| 509 | 20230906 | 104400 | 1283833165 | 4020 | 4015 | 4020 | 4015 | 952 |
| 510 | 20230906 | 104300 | 1280009720 | 4015 | 4020 | 4020 | 4015 | 1156 |
| 511 | 20230906 | 104200 | 1275365660 | 4020 | 4015 | 4020 | 4015 | 632 |
| 512 | 20230906 | 104100 | 1272827010 | 4020 | 4020 | 4025 | 4020 | 1091 |
| 513 | 20230906 | 104000 | 1268439920 | 4020 | 4020 | 4025 | 4015 | 954 |
| 514 | 20230906 | 103900 | 1264604455 | 4020 | 4020 | 4020 | 4015 | 795 |
| 515 | 20230906 | 103800 | 1261409855 | 4020 | 4025 | 4025 | 4015 | 1279 |
| 516 | 20230906 | 103700 | 1256271220 | 4020 | 4015 | 4020 | 4010 | 1562 |
| 517 | 20230906 | 103600 | 1249997190 | 4010 | 4015 | 4015 | 4010 | 494 |
| 518 | 20230906 | 103500 | 1248016200 | 4010 | 4005 | 4015 | 4005 | 2399 |
| 519 | 20230906 | 103400 | 1238397245 | 4005 | 4005 | 4005 | 4005 | 1473 |
| 520 | 20230906 | 103300 | 1232497880 | 4005 | 4010 | 4010 | 4005 | 3969 |
| 521 | 20230906 | 103200 | 1216586730 | 4010 | 4010 | 4010 | 4010 | 2352 |
| 522 | 20230906 | 103100 | 1207155210 | 4010 | 4020 | 4020 | 4010 | 7822 |
| 523 | 20230906 | 103000 | 1175777315 | 4015 | 4015 | 4020 | 4015 | 1318 |
| 524 | 20230906 | 102900 | 1170480295 | 4015 | 4020 | 4020 | 4015 | 6044 |
| 525 | 20230906 | 102800 | 1146190515 | 4020 | 4025 | 4025 | 4020 | 5164 |
| 526 | 20230906 | 102700 | 1125405590 | 4025 | 4025 | 4025 | 4025 | 920 |
| 527 | 20230906 | 102600 | 1121702590 | 4025 | 4030 | 4030 | 4025 | 1660 |
| 528 | 20230906 | 102500 | 1115017935 | 4030 | 4025 | 4030 | 4020 | 1727 |
| 529 | 20230906 | 102400 | 1108062720 | 4025 | 4025 | 4025 | 4015 | 1992 |
| 530 | 20230906 | 102300 | 1100049195 | 4020 | 4025 | 4025 | 4020 | 553 |
| 531 | 20230906 | 102200 | 1097825935 | 4025 | 4025 | 4025 | 4020 | 877 |
| 532 | 20230906 | 102100 | 1094298305 | 4025 | 4010 | 4025 | 4010 | 670 |
| 533 | 20230906 | 102000 | 1091610520 | 4010 | 4000 | 4015 | 4000 | 3024 |
| 534 | 20230906 | 101900 | 1079488170 | 4000 | 4000 | 4010 | 4000 | 2825 |
| 535 | 20230906 | 101800 | 1068177555 | 4000 | 4005 | 4010 | 4000 | 2076 |
| 536 | 20230906 | 101700 | 1059866475 | 4000 | 4005 | 4005 | 4000 | 5088 |
| 537 | 20230906 | 101600 | 1039490835 | 4005 | 4015 | 4020 | 4005 | 14206 |
| 538 | 20230906 | 101500 | 982516440 | 4015 | 4015 | 4015 | 4015 | 1666 |
| 539 | 20230906 | 101400 | 975827450 | 4015 | 4010 | 4015 | 4010 | 1704 |
| 540 | 20230906 | 101300 | 968988840 | 4015 | 4015 | 4015 | 4010 | 335 |
| 541 | 20230906 | 101200 | 967643890 | 4015 | 4020 | 4020 | 4015 | 1653 |
| 542 | 20230906 | 101100 | 961006035 | 4020 | 4015 | 4020 | 4015 | 956 |
| 543 | 20230906 | 101000 | 957167175 | 4015 | 4010 | 4020 | 4010 | 1464 |
| 544 | 20230906 | 100900 | 951285570 | 4010 | 4010 | 4010 | 4010 | 2817 |
| 545 | 20230906 | 100800 | 939989400 | 4015 | 4020 | 4020 | 4015 | 1592 |
| 546 | 20230906 | 100700 | 933596785 | 4025 | 4020 | 4025 | 4015 | 3245 |
| 547 | 20230906 | 100600 | 920550020 | 4025 | 4025 | 4030 | 4025 | 2389 |
| 548 | 20230906 | 100500 | 910933335 | 4025 | 4035 | 4035 | 4020 | 4008 |
| 549 | 20230906 | 100400 | 894790055 | 4035 | 4060 | 4060 | 4035 | 22547 |
| 550 | 20230906 | 100300 | 803656025 | 4060 | 4065 | 4065 | 4050 | 14068 |
| 551 | 20230906 | 100200 | 746568810 | 4060 | 4060 | 4065 | 4060 | 1715 |
| 552 | 20230906 | 100100 | 739602195 | 4060 | 4065 | 4075 | 4055 | 22457 |
| 553 | 20230906 | 100000 | 648307895 | 4065 | 4045 | 4065 | 4045 | 5031 |
| 554 | 20230906 | 095900 | 627901530 | 4040 | 4045 | 4060 | 4040 | 14366 |
| 555 | 20230906 | 095800 | 569647165 | 4040 | 4030 | 4045 | 4025 | 5076 |
| 556 | 20230906 | 095700 | 549185525 | 4025 | 4025 | 4025 | 4025 | 366 |
| 557 | 20230906 | 095600 | 547712375 | 4025 | 4030 | 4030 | 4025 | 740 |
| 558 | 20230906 | 095500 | 544730630 | 4030 | 4040 | 4045 | 4030 | 2457 |
| 559 | 20230906 | 095400 | 534799745 | 4040 | 4045 | 4045 | 4040 | 1504 |
| 560 | 20230906 | 095300 | 528718925 | 4045 | 4035 | 4055 | 4035 | 3740 |
| 561 | 20230906 | 095200 | 513582555 | 4035 | 4030 | 4040 | 4030 | 1832 |
| 562 | 20230906 | 095100 | 506190690 | 4025 | 4015 | 4025 | 4015 | 2826 |
| 563 | 20230906 | 095000 | 494831785 | 4015 | 4020 | 4020 | 4015 | 1130 |
| 564 | 20230906 | 094900 | 490291815 | 4020 | 4015 | 4020 | 4015 | 490 |
| 565 | 20230906 | 094800 | 488322835 | 4015 | 4015 | 4015 | 4015 | 477 |
| 566 | 20230906 | 094700 | 486407680 | 4010 | 4015 | 4015 | 4010 | 1510 |
| 567 | 20230906 | 094600 | 480349280 | 4015 | 4015 | 4015 | 4015 | 422 |
| 568 | 20230906 | 094500 | 478654950 | 4010 | 4015 | 4020 | 4010 | 3225 |
| 569 | 20230906 | 094400 | 465694780 | 4020 | 4020 | 4020 | 4020 | 1210 |
| 570 | 20230906 | 094300 | 460830580 | 4020 | 4010 | 4020 | 4010 | 700 |
| 571 | 20230906 | 094200 | 458022860 | 4010 | 4020 | 4020 | 4010 | 1135 |
| 572 | 20230906 | 094100 | 453460460 | 4020 | 4015 | 4020 | 4010 | 1387 |
| 573 | 20230906 | 094000 | 447893505 | 4020 | 4015 | 4020 | 4015 | 92 |
| 574 | 20230906 | 093900 | 447523875 | 4015 | 4015 | 4020 | 4015 | 523 |
| 575 | 20230906 | 093800 | 445424025 | 4015 | 4015 | 4020 | 4015 | 335 |
| 576 | 20230906 | 093700 | 444077750 | 4020 | 4020 | 4025 | 4015 | 1526 |
| 577 | 20230906 | 093600 | 437949900 | 4020 | 4025 | 4025 | 4020 | 43 |
| 578 | 20230906 | 093500 | 437777035 | 4025 | 4025 | 4030 | 4025 | 492 |
| 579 | 20230906 | 093400 | 435796685 | 4030 | 4030 | 4030 | 4030 | 2215 |
| 580 | 20230906 | 093300 | 426870235 | 4030 | 4025 | 4050 | 4020 | 2946 |
| 581 | 20230906 | 093200 | 414992315 | 4015 | 4025 | 4030 | 4015 | 1798 |
| 582 | 20230906 | 093100 | 407762345 | 4030 | 4035 | 4035 | 4025 | 439 |
| 583 | 20230906 | 093000 | 405994680 | 4040 | 4025 | 4040 | 4025 | 497 |
| 584 | 20230906 | 092900 | 403993205 | 4025 | 4025 | 4025 | 4025 | 1225 |
| 585 | 20230906 | 092800 | 399062580 | 4025 | 4030 | 4030 | 4025 | 780 |
| 586 | 20230906 | 092700 | 395923070 | 4030 | 4030 | 4030 | 4030 | 7 |
| 587 | 20230906 | 092600 | 395894860 | 4030 | 4035 | 4035 | 4030 | 1057 |
| 588 | 20230906 | 092500 | 391635060 | 4035 | 4040 | 4040 | 4035 | 685 |
| 589 | 20230906 | 092400 | 388870340 | 4040 | 4050 | 4055 | 4040 | 1518 |
| 590 | 20230906 | 092300 | 382730030 | 4055 | 4045 | 4060 | 4045 | 8734 |
| 591 | 20230906 | 092200 | 347339585 | 4040 | 4030 | 4045 | 4030 | 2352 |
| 592 | 20230906 | 092100 | 337845570 | 4030 | 4020 | 4035 | 4015 | 10594 |
| 593 | 20230906 | 092000 | 295190040 | 4020 | 4020 | 4020 | 4015 | 1827 |
| 594 | 20230906 | 091900 | 287845700 | 4020 | 4010 | 4020 | 4010 | 1432 |
| 595 | 20230906 | 091800 | 282100380 | 4015 | 4010 | 4015 | 4010 | 2792 |
| 596 | 20230906 | 091700 | 270903710 | 4010 | 4015 | 4015 | 4010 | 3548 |
| 597 | 20230906 | 091600 | 256670820 | 4015 | 4015 | 4015 | 4010 | 344 |
| 598 | 20230906 | 091500 | 255289680 | 4010 | 4015 | 4015 | 4010 | 904 |
| 599 | 20230906 | 091400 | 251664050 | 4020 | 4015 | 4030 | 4010 | 3429 |
| 600 | 20230906 | 091300 | 237887110 | 4015 | 4000 | 4015 | 4000 | 2665 |
| 601 | 20230906 | 091200 | 227210455 | 4000 | 4005 | 4005 | 4000 | 2277 |
| 602 | 20230906 | 091100 | 218100925 | 4000 | 4010 | 4010 | 4000 | 2397 |
| 603 | 20230906 | 091000 | 208503170 | 4010 | 4005 | 4010 | 4005 | 2081 |
| 604 | 20230906 | 090900 | 200165765 | 3990 | 4000 | 4005 | 3990 | 4662 |
| 605 | 20230906 | 090800 | 181538945 | 4000 | 4000 | 4005 | 3990 | 2605 |
| 606 | 20230906 | 090700 | 171123655 | 4000 | 4010 | 4010 | 4000 | 2015 |
| 607 | 20230906 | 090600 | 163047030 | 4010 | 4015 | 4015 | 3985 | 3483 |
| 608 | 20230906 | 090500 | 149124445 | 4025 | 3995 | 4030 | 3995 | 6025 |
| 609 | 20230906 | 090400 | 124974385 | 3995 | 3980 | 3995 | 3960 | 3503 |
| 610 | 20230906 | 090300 | 111079495 | 3975 | 3985 | 3985 | 3970 | 8457 |
| 611 | 20230906 | 090200 | 77463825 | 3975 | 3975 | 3975 | 3975 | 402 |
| 612 | 20230906 | 090100 | 75865875 | 3975 | 4000 | 4005 | 3975 | 2437 |
| 613 | 20230906 | 090000 | 66128040 | 4000 | 4010 | 4010 | 3960 | 16525 |