30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 3 | 20231025 | 191100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20231025 | 191000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20231025 | 190900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20231025 | 190800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20231025 | 190700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20231025 | 190600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20231025 | 190500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20231025 | 190400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20231025 | 190300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20231025 | 190200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20231025 | 190100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20231025 | 190000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20231025 | 185900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20231025 | 185800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20231025 | 185700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20231025 | 185600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20231025 | 185500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20231025 | 185400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20231025 | 185300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20231025 | 185200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20231025 | 185100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20231025 | 185000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20231025 | 184900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20231025 | 184800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20231025 | 184700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20231025 | 184600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20231025 | 184500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20231025 | 184400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20231025 | 184300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20231025 | 184200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 33 | 20231025 | 184100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20231025 | 184000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20231025 | 183900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20231025 | 183800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20231025 | 183700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20231025 | 183600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20231025 | 183500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20231025 | 183400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20231025 | 183300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20231025 | 183200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20231025 | 183100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20231025 | 183000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20231025 | 182900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20231025 | 182800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20231025 | 182700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20231025 | 182600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20231025 | 182500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20231025 | 182400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20231025 | 182300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20231025 | 182200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20231025 | 182100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20231025 | 182000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20231025 | 181900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20231025 | 181800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20231025 | 181700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20231025 | 181600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20231025 | 181500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20231025 | 181400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20231025 | 181300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20231025 | 181200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 63 | 20231025 | 181100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20231025 | 181000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20231025 | 180900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20231025 | 180800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20231025 | 180700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20231025 | 180600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20231025 | 180500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20231025 | 180400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20231025 | 180300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20231025 | 180200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20231025 | 180100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20231025 | 180000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20231025 | 175900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20231025 | 175800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20231025 | 175700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20231025 | 175600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20231025 | 175500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20231025 | 175400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20231025 | 175300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20231025 | 175200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20231025 | 175100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20231025 | 175000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20231025 | 174900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20231025 | 174800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20231025 | 174700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20231025 | 174600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20231025 | 174500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20231025 | 174400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20231025 | 174300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20231025 | 174200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 93 | 20231025 | 174100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20231025 | 174000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20231025 | 173900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20231025 | 173800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20231025 | 173700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20231025 | 173600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20231025 | 173500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20231025 | 173400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20231025 | 173300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20231025 | 173200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20231025 | 173100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20231025 | 173000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20231025 | 172900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20231025 | 172800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20231025 | 172700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20231025 | 172600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20231025 | 172500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20231025 | 172400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20231025 | 172300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20231025 | 172200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20231025 | 172100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20231025 | 172000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20231025 | 171900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20231025 | 171800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20231025 | 171700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20231025 | 171600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20231025 | 171500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20231025 | 171400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20231025 | 171300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20231025 | 171200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 123 | 20231025 | 171100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20231025 | 171000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20231025 | 170900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20231025 | 170800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20231025 | 170700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20231025 | 170600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20231025 | 170500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20231025 | 170400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20231025 | 170300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20231025 | 170200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20231025 | 170100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20231025 | 170000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20231025 | 165900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20231025 | 165800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20231025 | 165700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20231025 | 165600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20231025 | 165500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20231025 | 165400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20231025 | 165300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20231025 | 165200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20231025 | 165100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20231025 | 165000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20231025 | 164900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20231025 | 164800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20231025 | 164700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20231025 | 164600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20231025 | 164500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20231025 | 164400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20231025 | 164300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20231025 | 164200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 153 | 20231025 | 164100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20231025 | 164000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20231025 | 163900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20231025 | 163800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20231025 | 163700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20231025 | 163600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20231025 | 163500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20231025 | 163400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20231025 | 163300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20231025 | 163200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20231025 | 163100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20231025 | 163000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20231025 | 162900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20231025 | 162800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20231025 | 162700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20231025 | 162600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20231025 | 162500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20231025 | 162400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20231025 | 162300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20231025 | 162200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20231025 | 162100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20231025 | 162000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20231025 | 161900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20231025 | 161800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20231025 | 161700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20231025 | 161600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20231025 | 161500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20231025 | 161400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20231025 | 161300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20231025 | 161200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 183 | 20231025 | 161100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20231025 | 161000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20231025 | 160900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20231025 | 160800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20231025 | 160700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20231025 | 160600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20231025 | 160500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20231025 | 160400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20231025 | 160300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20231025 | 160200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20231025 | 160100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20231025 | 160000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20231025 | 155900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20231025 | 155800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20231025 | 155700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20231025 | 155600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20231025 | 155500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20231025 | 155400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20231025 | 155300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20231025 | 155200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20231025 | 155100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20231025 | 155000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20231025 | 154900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20231025 | 154800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20231025 | 154700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20231025 | 154600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20231025 | 154500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20231025 | 154400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20231025 | 154300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20231025 | 154200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 213 | 20231025 | 154100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20231025 | 154000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20231025 | 153900 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20231025 | 153800 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20231025 | 153700 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20231025 | 153600 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20231025 | 153500 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20231025 | 153400 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20231025 | 153300 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20231025 | 153200 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20231025 | 153100 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20231025 | 153000 | 6560121105 | 3660 | 3660 | 3660 | 3660 | 9896 |
| 225 | 20231025 | 152900 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20231025 | 152800 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20231025 | 152700 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20231025 | 152600 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20231025 | 152500 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20231025 | 152400 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20231025 | 152300 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20231025 | 152200 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20231025 | 152100 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20231025 | 152000 | 6523901745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20231025 | 151900 | 6523901745 | 3690 | 3675 | 3690 | 3675 | 690 |
| 236 | 20231025 | 151800 | 6521365115 | 3690 | 3685 | 3690 | 3675 | 2022 |
| 237 | 20231025 | 151700 | 6513920890 | 3680 | 3690 | 3695 | 3680 | 4661 |
| 238 | 20231025 | 151600 | 6496726745 | 3690 | 3690 | 3690 | 3685 | 2711 |
| 239 | 20231025 | 151500 | 6486726540 | 3685 | 3690 | 3695 | 3685 | 9523 |
| 240 | 20231025 | 151400 | 6451586540 | 3695 | 3695 | 3695 | 3685 | 3132 |
| 241 | 20231025 | 151300 | 6440016960 | 3700 | 3695 | 3705 | 3690 | 7182 |
| 242 | 20231025 | 151200 | 6413469085 | 3705 | 3695 | 3705 | 3690 | 6686 |
| 243 | 20231025 | 151100 | 6388744630 | 3695 | 3705 | 3705 | 3695 | 3997 |
| 244 | 20231025 | 151000 | 6373958315 | 3705 | 3695 | 3710 | 3690 | 4942 |
| 245 | 20231025 | 150900 | 6355679085 | 3700 | 3690 | 3700 | 3685 | 5920 |
| 246 | 20231025 | 150800 | 6333797720 | 3695 | 3705 | 3710 | 3695 | 8099 |
| 247 | 20231025 | 150700 | 6303816705 | 3715 | 3700 | 3715 | 3700 | 6315 |
| 248 | 20231025 | 150600 | 6280401930 | 3710 | 3705 | 3710 | 3700 | 7542 |
| 249 | 20231025 | 150500 | 6252430105 | 3710 | 3705 | 3710 | 3700 | 4395 |
| 250 | 20231025 | 150400 | 6236139450 | 3705 | 3710 | 3715 | 3705 | 8621 |
| 251 | 20231025 | 150300 | 6204142560 | 3710 | 3715 | 3720 | 3705 | 6701 |
| 252 | 20231025 | 150200 | 6179266175 | 3715 | 3710 | 3720 | 3710 | 6863 |
| 253 | 20231025 | 150100 | 6153755930 | 3715 | 3720 | 3720 | 3710 | 6085 |
| 254 | 20231025 | 150000 | 6131151400 | 3715 | 3720 | 3725 | 3710 | 6096 |
| 255 | 20231025 | 145900 | 6108492570 | 3725 | 3720 | 3725 | 3715 | 6271 |
| 256 | 20231025 | 145800 | 6085178770 | 3720 | 3725 | 3730 | 3720 | 8313 |
| 257 | 20231025 | 145700 | 6054224470 | 3720 | 3720 | 3730 | 3720 | 8595 |
| 258 | 20231025 | 145600 | 6022191665 | 3720 | 3715 | 3725 | 3715 | 8766 |
| 259 | 20231025 | 145500 | 5989558780 | 3715 | 3715 | 3720 | 3710 | 4272 |
| 260 | 20231025 | 145400 | 5973677755 | 3710 | 3710 | 3720 | 3705 | 6092 |
| 261 | 20231025 | 145300 | 5951035260 | 3710 | 3710 | 3715 | 3705 | 5084 |
| 262 | 20231025 | 145200 | 5932160500 | 3710 | 3710 | 3715 | 3700 | 8268 |
| 263 | 20231025 | 145100 | 5901514785 | 3710 | 3700 | 3710 | 3700 | 7622 |
| 264 | 20231025 | 145000 | 5873282105 | 3700 | 3715 | 3715 | 3690 | 11134 |
| 265 | 20231025 | 144900 | 5832056715 | 3715 | 3715 | 3715 | 3710 | 6516 |
| 266 | 20231025 | 144800 | 5807850415 | 3710 | 3715 | 3720 | 3710 | 7686 |
| 267 | 20231025 | 144700 | 5779281670 | 3715 | 3715 | 3720 | 3710 | 5391 |
| 268 | 20231025 | 144600 | 5759259865 | 3715 | 3710 | 3720 | 3705 | 6573 |
| 269 | 20231025 | 144500 | 5734846445 | 3710 | 3715 | 3720 | 3710 | 5828 |
| 270 | 20231025 | 144400 | 5713197575 | 3720 | 3720 | 3720 | 3715 | 5109 |
| 271 | 20231025 | 144300 | 5694208695 | 3720 | 3715 | 3720 | 3715 | 7747 |
| 272 | 20231025 | 144200 | 5665416060 | 3715 | 3715 | 3720 | 3710 | 4528 |
| 273 | 20231025 | 144100 | 5648590310 | 3715 | 3715 | 3725 | 3710 | 9228 |
| 274 | 20231025 | 144000 | 5614290535 | 3715 | 3710 | 3715 | 3705 | 6242 |
| 275 | 20231025 | 143900 | 5591121280 | 3710 | 3715 | 3720 | 3710 | 5113 |
| 276 | 20231025 | 143800 | 5572125615 | 3715 | 3720 | 3720 | 3715 | 5354 |
| 277 | 20231025 | 143700 | 5552214585 | 3720 | 3720 | 3720 | 3710 | 7276 |
| 278 | 20231025 | 143600 | 5525184815 | 3725 | 3720 | 3730 | 3715 | 23944 |
| 279 | 20231025 | 143500 | 5436053760 | 3715 | 3715 | 3720 | 3715 | 13407 |
| 280 | 20231025 | 143400 | 5386235175 | 3710 | 3710 | 3715 | 3705 | 5861 |
| 281 | 20231025 | 143300 | 5364480000 | 3710 | 3710 | 3710 | 3695 | 5920 |
| 282 | 20231025 | 143200 | 5342562035 | 3710 | 3710 | 3715 | 3705 | 4482 |
| 283 | 20231025 | 143100 | 5325933880 | 3710 | 3695 | 3710 | 3690 | 7489 |
| 284 | 20231025 | 143000 | 5298221760 | 3690 | 3685 | 3700 | 3685 | 5751 |
| 285 | 20231025 | 142900 | 5276978675 | 3685 | 3690 | 3695 | 3655 | 12575 |
| 286 | 20231025 | 142800 | 5230754245 | 3695 | 3715 | 3715 | 3695 | 8305 |
| 287 | 20231025 | 142700 | 5199971900 | 3715 | 3710 | 3715 | 3710 | 3283 |
| 288 | 20231025 | 142600 | 5187782390 | 3710 | 3720 | 3725 | 3700 | 8236 |
| 289 | 20231025 | 142500 | 5157180510 | 3720 | 3715 | 3720 | 3715 | 3903 |
| 290 | 20231025 | 142400 | 5142675060 | 3715 | 3710 | 3715 | 3700 | 6817 |
| 291 | 20231025 | 142300 | 5117403845 | 3710 | 3700 | 3715 | 3700 | 2482 |
| 292 | 20231025 | 142200 | 5108197750 | 3700 | 3720 | 3720 | 3695 | 11703 |
| 293 | 20231025 | 142100 | 5064859380 | 3720 | 3715 | 3720 | 3715 | 6004 |
| 294 | 20231025 | 142000 | 5042538500 | 3710 | 3705 | 3710 | 3705 | 6630 |
| 295 | 20231025 | 141900 | 5017949535 | 3700 | 3700 | 3705 | 3695 | 6151 |
| 296 | 20231025 | 141800 | 4995186510 | 3695 | 3690 | 3700 | 3690 | 11443 |
| 297 | 20231025 | 141700 | 4952857930 | 3695 | 3685 | 3700 | 3680 | 5642 |
| 298 | 20231025 | 141600 | 4932029780 | 3685 | 3680 | 3690 | 3670 | 7788 |
| 299 | 20231025 | 141500 | 4903360665 | 3675 | 3680 | 3685 | 3670 | 5441 |
| 300 | 20231025 | 141400 | 4883371505 | 3680 | 3675 | 3680 | 3670 | 6314 |
| 301 | 20231025 | 141300 | 4860158520 | 3670 | 3670 | 3675 | 3665 | 3082 |
| 302 | 20231025 | 141200 | 4848852760 | 3665 | 3670 | 3675 | 3665 | 1841 |
| 303 | 20231025 | 141100 | 4842096465 | 3670 | 3665 | 3675 | 3665 | 1392 |
| 304 | 20231025 | 141000 | 4836987615 | 3670 | 3665 | 3670 | 3655 | 1912 |
| 305 | 20231025 | 140900 | 4829982440 | 3670 | 3660 | 3670 | 3655 | 6088 |
| 306 | 20231025 | 140800 | 4807708205 | 3660 | 3665 | 3665 | 3655 | 10029 |
| 307 | 20231025 | 140700 | 4770996525 | 3670 | 3660 | 3670 | 3660 | 2208 |
| 308 | 20231025 | 140600 | 4762904045 | 3660 | 3665 | 3675 | 3660 | 9731 |
| 309 | 20231025 | 140500 | 4727235270 | 3665 | 3655 | 3670 | 3655 | 8216 |
| 310 | 20231025 | 140400 | 4697125615 | 3660 | 3660 | 3660 | 3655 | 3145 |
| 311 | 20231025 | 140300 | 4685617125 | 3655 | 3655 | 3660 | 3650 | 4708 |
| 312 | 20231025 | 140200 | 4668409345 | 3655 | 3655 | 3655 | 3645 | 611 |
| 313 | 20231025 | 140100 | 4666178170 | 3655 | 3650 | 3655 | 3645 | 6367 |
| 314 | 20231025 | 140000 | 4642940725 | 3650 | 3645 | 3655 | 3640 | 5678 |
| 315 | 20231025 | 135900 | 4622241410 | 3650 | 3640 | 3650 | 3640 | 4004 |
| 316 | 20231025 | 135800 | 4607649935 | 3640 | 3630 | 3640 | 3630 | 8323 |
| 317 | 20231025 | 135700 | 4577413775 | 3625 | 3620 | 3625 | 3620 | 929 |
| 318 | 20231025 | 135600 | 4574046295 | 3620 | 3615 | 3630 | 3615 | 3193 |
| 319 | 20231025 | 135500 | 4562490035 | 3610 | 3605 | 3610 | 3605 | 1943 |
| 320 | 20231025 | 135400 | 4555477470 | 3605 | 3605 | 3610 | 3605 | 2527 |
| 321 | 20231025 | 135300 | 4546356065 | 3605 | 3605 | 3605 | 3605 | 64 |
| 322 | 20231025 | 135200 | 4546125345 | 3605 | 3600 | 3605 | 3600 | 357 |
| 323 | 20231025 | 135100 | 4544839955 | 3605 | 3605 | 3605 | 3605 | 42 |
| 324 | 20231025 | 135000 | 4544688545 | 3600 | 3600 | 3600 | 3600 | 14 |
| 325 | 20231025 | 134900 | 4544638145 | 3600 | 3610 | 3610 | 3600 | 2202 |
| 326 | 20231025 | 134800 | 4536699785 | 3610 | 3610 | 3615 | 3610 | 1591 |
| 327 | 20231025 | 134700 | 4530956080 | 3610 | 3620 | 3620 | 3610 | 536 |
| 328 | 20231025 | 134600 | 4529016040 | 3615 | 3615 | 3615 | 3615 | 132 |
| 329 | 20231025 | 134500 | 4528538860 | 3615 | 3610 | 3615 | 3610 | 954 |
| 330 | 20231025 | 134400 | 4525090290 | 3615 | 3615 | 3615 | 3610 | 1568 |
| 331 | 20231025 | 134300 | 4519429505 | 3610 | 3610 | 3610 | 3610 | 64 |
| 332 | 20231025 | 134200 | 4519198465 | 3610 | 3615 | 3615 | 3610 | 3254 |
| 333 | 20231025 | 134100 | 4507448370 | 3610 | 3610 | 3610 | 3610 | 23 |
| 334 | 20231025 | 134000 | 4507365340 | 3615 | 3615 | 3620 | 3610 | 1581 |
| 335 | 20231025 | 133900 | 4501643225 | 3615 | 3615 | 3615 | 3610 | 130 |
| 336 | 20231025 | 133800 | 4501173485 | 3610 | 3610 | 3610 | 3610 | 591 |
| 337 | 20231025 | 133700 | 4499039975 | 3615 | 3615 | 3615 | 3610 | 226 |
| 338 | 20231025 | 133600 | 4498223285 | 3610 | 3605 | 3615 | 3605 | 1288 |
| 339 | 20231025 | 133500 | 4493573605 | 3605 | 3605 | 3610 | 3605 | 530 |
| 340 | 20231025 | 133400 | 4491662760 | 3610 | 3610 | 3615 | 3610 | 771 |
| 341 | 20231025 | 133300 | 4488879445 | 3610 | 3615 | 3615 | 3610 | 81 |
| 342 | 20231025 | 133200 | 4488586830 | 3615 | 3610 | 3615 | 3610 | 682 |
| 343 | 20231025 | 133100 | 4486124805 | 3615 | 3615 | 3615 | 3610 | 268 |
| 344 | 20231025 | 133000 | 4485156125 | 3610 | 3605 | 3610 | 3605 | 1458 |
| 345 | 20231025 | 132900 | 4479893750 | 3610 | 3610 | 3615 | 3605 | 2986 |
| 346 | 20231025 | 132800 | 4469109640 | 3605 | 3610 | 3610 | 3605 | 166 |
| 347 | 20231025 | 132700 | 4468510585 | 3615 | 3610 | 3615 | 3610 | 69 |
| 348 | 20231025 | 132600 | 4468261220 | 3615 | 3605 | 3615 | 3605 | 1048 |
| 349 | 20231025 | 132500 | 4464480240 | 3610 | 3620 | 3620 | 3610 | 1318 |
| 350 | 20231025 | 132400 | 4459713005 | 3615 | 3600 | 3620 | 3600 | 15913 |
| 351 | 20231025 | 132300 | 4402323400 | 3600 | 3600 | 3600 | 3595 | 5442 |
| 352 | 20231025 | 132200 | 4382744280 | 3600 | 3605 | 3605 | 3600 | 2788 |
| 353 | 20231025 | 132100 | 4372694520 | 3605 | 3610 | 3610 | 3605 | 106 |
| 354 | 20231025 | 132000 | 4372312070 | 3605 | 3605 | 3605 | 3605 | 166 |
| 355 | 20231025 | 131900 | 4371713640 | 3605 | 3605 | 3610 | 3605 | 335 |
| 356 | 20231025 | 131800 | 4370505770 | 3605 | 3610 | 3610 | 3605 | 75 |
| 357 | 20231025 | 131700 | 4370235150 | 3615 | 3610 | 3620 | 3610 | 1349 |
| 358 | 20231025 | 131600 | 4365359365 | 3610 | 3610 | 3610 | 3605 | 321 |
| 359 | 20231025 | 131500 | 4364200710 | 3610 | 3605 | 3610 | 3605 | 67 |
| 360 | 20231025 | 131400 | 4363958980 | 3615 | 3610 | 3615 | 3605 | 349 |
| 361 | 20231025 | 131300 | 4362700625 | 3610 | 3605 | 3610 | 3605 | 62 |
| 362 | 20231025 | 131200 | 4362476860 | 3605 | 3615 | 3615 | 3605 | 3927 |
| 363 | 20231025 | 131100 | 4348300335 | 3610 | 3615 | 3615 | 3610 | 2258 |
| 364 | 20231025 | 131000 | 4340143690 | 3620 | 3620 | 3620 | 3615 | 410 |
| 365 | 20231025 | 130900 | 4338661300 | 3620 | 3620 | 3620 | 3620 | 1884 |
| 366 | 20231025 | 130800 | 4331841220 | 3625 | 3625 | 3630 | 3620 | 1522 |
| 367 | 20231025 | 130700 | 4326328275 | 3625 | 3625 | 3625 | 3625 | 174 |
| 368 | 20231025 | 130600 | 4325697525 | 3630 | 3625 | 3630 | 3625 | 409 |
| 369 | 20231025 | 130500 | 4324214710 | 3625 | 3625 | 3625 | 3625 | 18 |
| 370 | 20231025 | 130400 | 4324149460 | 3625 | 3630 | 3630 | 3625 | 133 |
| 371 | 20231025 | 130300 | 4323666890 | 3625 | 3625 | 3625 | 3625 | 28 |
| 372 | 20231025 | 130200 | 4323565390 | 3625 | 3630 | 3630 | 3625 | 65 |
| 373 | 20231025 | 130100 | 4323329575 | 3625 | 3625 | 3625 | 3625 | 69 |
| 374 | 20231025 | 130000 | 4323079450 | 3625 | 3630 | 3630 | 3625 | 85 |
| 375 | 20231025 | 125900 | 4322771135 | 3625 | 3625 | 3625 | 3620 | 1283 |
| 376 | 20231025 | 125800 | 4318120955 | 3630 | 3630 | 3630 | 3625 | 92 |
| 377 | 20231025 | 125700 | 4317787150 | 3625 | 3630 | 3630 | 3625 | 3093 |
| 378 | 20231025 | 125600 | 4306564160 | 3630 | 3635 | 3635 | 3630 | 1511 |
| 379 | 20231025 | 125500 | 4301072135 | 3640 | 3640 | 3640 | 3640 | 0 |
| 380 | 20231025 | 125400 | 4301072135 | 3640 | 3630 | 3640 | 3630 | 755 |
| 381 | 20231025 | 125300 | 4298328565 | 3630 | 3625 | 3635 | 3625 | 6101 |
| 382 | 20231025 | 125200 | 4276184520 | 3625 | 3620 | 3625 | 3615 | 1219 |
| 383 | 20231025 | 125100 | 4271770735 | 3615 | 3615 | 3615 | 3615 | 22 |
| 384 | 20231025 | 125000 | 4271691205 | 3620 | 3615 | 3620 | 3615 | 483 |
| 385 | 20231025 | 124900 | 4269944965 | 3615 | 3615 | 3620 | 3610 | 1132 |
| 386 | 20231025 | 124800 | 4265852850 | 3620 | 3610 | 3620 | 3610 | 1666 |
| 387 | 20231025 | 124700 | 4259835570 | 3610 | 3615 | 3615 | 3605 | 308 |
| 388 | 20231025 | 124600 | 4258723640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 389 | 20231025 | 124500 | 4258723640 | 3615 | 3600 | 3615 | 3600 | 3797 |
| 390 | 20231025 | 124400 | 4245013975 | 3600 | 3600 | 3600 | 3595 | 508 |
| 391 | 20231025 | 124300 | 4243186255 | 3595 | 3600 | 3600 | 3595 | 92 |
| 392 | 20231025 | 124200 | 4242855325 | 3595 | 3600 | 3600 | 3595 | 167 |
| 393 | 20231025 | 124100 | 4242254815 | 3600 | 3600 | 3600 | 3600 | 432 |
| 394 | 20231025 | 124000 | 4240699615 | 3595 | 3600 | 3600 | 3595 | 2749 |
| 395 | 20231025 | 123900 | 4230814110 | 3600 | 3600 | 3600 | 3595 | 884 |
| 396 | 20231025 | 123800 | 4227632210 | 3595 | 3600 | 3600 | 3595 | 521 |
| 397 | 20231025 | 123700 | 4225758625 | 3600 | 3600 | 3605 | 3600 | 6887 |
| 398 | 20231025 | 123600 | 4200963725 | 3600 | 3615 | 3615 | 3600 | 5110 |
| 399 | 20231025 | 123500 | 4182531505 | 3610 | 3610 | 3615 | 3610 | 376 |
| 400 | 20231025 | 123400 | 4181173680 | 3615 | 3610 | 3615 | 3610 | 1580 |
| 401 | 20231025 | 123300 | 4175465775 | 3615 | 3610 | 3615 | 3610 | 859 |
| 402 | 20231025 | 123200 | 4172360965 | 3615 | 3610 | 3615 | 3610 | 2787 |
| 403 | 20231025 | 123100 | 4162298735 | 3610 | 3620 | 3620 | 3610 | 2946 |
| 404 | 20231025 | 123000 | 4151647740 | 3620 | 3620 | 3620 | 3620 | 42 |
| 405 | 20231025 | 122900 | 4151495700 | 3625 | 3620 | 3625 | 3620 | 979 |
| 406 | 20231025 | 122800 | 4147951530 | 3625 | 3625 | 3625 | 3625 | 350 |
| 407 | 20231025 | 122700 | 4146682780 | 3625 | 3625 | 3625 | 3625 | 3933 |
| 408 | 20231025 | 122600 | 4132425655 | 3625 | 3630 | 3630 | 3625 | 1232 |
| 409 | 20231025 | 122500 | 4127953985 | 3630 | 3635 | 3640 | 3630 | 2763 |
| 410 | 20231025 | 122400 | 4117911220 | 3635 | 3635 | 3635 | 3630 | 497 |
| 411 | 20231025 | 122300 | 4116105910 | 3630 | 3630 | 3635 | 3630 | 1403 |
| 412 | 20231025 | 122200 | 4111008020 | 3630 | 3645 | 3645 | 3630 | 3141 |
| 413 | 20231025 | 122100 | 4099596530 | 3645 | 3650 | 3650 | 3640 | 4012 |
| 414 | 20231025 | 122000 | 4084975425 | 3650 | 3645 | 3650 | 3645 | 933 |
| 415 | 20231025 | 121900 | 4081570390 | 3650 | 3670 | 3670 | 3650 | 23870 |
| 416 | 20231025 | 121800 | 3994124585 | 3670 | 3675 | 3675 | 3670 | 1165 |
| 417 | 20231025 | 121700 | 3989847255 | 3670 | 3690 | 3690 | 3670 | 21080 |
| 418 | 20231025 | 121600 | 3912198805 | 3690 | 3695 | 3695 | 3690 | 80 |
| 419 | 20231025 | 121500 | 3911903415 | 3690 | 3700 | 3700 | 3690 | 964 |
| 420 | 20231025 | 121400 | 3908345750 | 3700 | 3695 | 3700 | 3690 | 727 |
| 421 | 20231025 | 121300 | 3905660420 | 3690 | 3695 | 3695 | 3690 | 429 |
| 422 | 20231025 | 121200 | 3904077405 | 3690 | 3690 | 3695 | 3690 | 150 |
| 423 | 20231025 | 121100 | 3903523715 | 3690 | 3690 | 3690 | 3690 | 432 |
| 424 | 20231025 | 121000 | 3901929635 | 3695 | 3690 | 3695 | 3690 | 329 |
| 425 | 20231025 | 120900 | 3900715215 | 3685 | 3690 | 3690 | 3685 | 2317 |
| 426 | 20231025 | 120800 | 3892166915 | 3690 | 3695 | 3695 | 3690 | 740 |
| 427 | 20231025 | 120700 | 3889435855 | 3695 | 3695 | 3695 | 3695 | 4083 |
| 428 | 20231025 | 120600 | 3874349170 | 3690 | 3685 | 3690 | 3685 | 317 |
| 429 | 20231025 | 120500 | 3873179685 | 3690 | 3705 | 3705 | 3690 | 24710 |
| 430 | 20231025 | 120400 | 3781645470 | 3705 | 3700 | 3705 | 3700 | 14867 |
| 431 | 20231025 | 120300 | 3726563410 | 3705 | 3705 | 3710 | 3700 | 4768 |
| 432 | 20231025 | 120200 | 3708895540 | 3705 | 3690 | 3705 | 3690 | 8431 |
| 433 | 20231025 | 120100 | 3677714950 | 3685 | 3690 | 3690 | 3685 | 3943 |
| 434 | 20231025 | 120000 | 3663165845 | 3690 | 3680 | 3690 | 3680 | 7165 |
| 435 | 20231025 | 115900 | 3636771625 | 3680 | 3685 | 3685 | 3680 | 3859 |
| 436 | 20231025 | 115800 | 3622569140 | 3685 | 3675 | 3685 | 3675 | 1062 |
| 437 | 20231025 | 115700 | 3618660455 | 3675 | 3680 | 3680 | 3675 | 1524 |
| 438 | 20231025 | 115600 | 3613053290 | 3680 | 3680 | 3685 | 3680 | 1123 |
| 439 | 20231025 | 115500 | 3608920460 | 3680 | 3685 | 3685 | 3680 | 416 |
| 440 | 20231025 | 115400 | 3607387985 | 3685 | 3680 | 3685 | 3680 | 1293 |
| 441 | 20231025 | 115300 | 3602628630 | 3680 | 3680 | 3685 | 3680 | 3500 |
| 442 | 20231025 | 115200 | 3589747500 | 3675 | 3685 | 3685 | 3675 | 803 |
| 443 | 20231025 | 115100 | 3586793250 | 3685 | 3685 | 3685 | 3685 | 564 |
| 444 | 20231025 | 115000 | 3584714910 | 3680 | 3685 | 3685 | 3680 | 253 |
| 445 | 20231025 | 114900 | 3583782755 | 3680 | 3685 | 3685 | 3680 | 290 |
| 446 | 20231025 | 114800 | 3582714245 | 3680 | 3680 | 3680 | 3675 | 217 |
| 447 | 20231025 | 114700 | 3581915810 | 3685 | 3680 | 3685 | 3680 | 251 |
| 448 | 20231025 | 114600 | 3580991010 | 3680 | 3675 | 3680 | 3675 | 573 |
| 449 | 20231025 | 114500 | 3578882510 | 3680 | 3680 | 3680 | 3675 | 330 |
| 450 | 20231025 | 114400 | 3577668455 | 3675 | 3675 | 3675 | 3675 | 0 |
| 451 | 20231025 | 114300 | 3577668455 | 3675 | 3675 | 3680 | 3675 | 347 |
| 452 | 20231025 | 114200 | 3576391925 | 3675 | 3675 | 3675 | 3675 | 468 |
| 453 | 20231025 | 114100 | 3574672025 | 3675 | 3680 | 3680 | 3675 | 343 |
| 454 | 20231025 | 114000 | 3573410195 | 3675 | 3680 | 3680 | 3675 | 98 |
| 455 | 20231025 | 113900 | 3573049995 | 3680 | 3680 | 3680 | 3675 | 304 |
| 456 | 20231025 | 113800 | 3571931370 | 3675 | 3680 | 3680 | 3675 | 293 |
| 457 | 20231025 | 113700 | 3570853475 | 3680 | 3675 | 3680 | 3675 | 88 |
| 458 | 20231025 | 113600 | 3570529810 | 3680 | 3680 | 3685 | 3680 | 1113 |
| 459 | 20231025 | 113500 | 3566432855 | 3680 | 3685 | 3685 | 3680 | 1104 |
| 460 | 20231025 | 113400 | 3562367445 | 3680 | 3685 | 3685 | 3680 | 297 |
| 461 | 20231025 | 113300 | 3561273320 | 3685 | 3680 | 3685 | 3680 | 857 |
| 462 | 20231025 | 113200 | 3558115415 | 3685 | 3685 | 3685 | 3680 | 716 |
| 463 | 20231025 | 113100 | 3555477115 | 3690 | 3685 | 3690 | 3685 | 639 |
| 464 | 20231025 | 113000 | 3553121060 | 3685 | 3690 | 3690 | 3685 | 249 |
| 465 | 20231025 | 112900 | 3552202365 | 3690 | 3685 | 3690 | 3685 | 78 |
| 466 | 20231025 | 112800 | 3551914740 | 3685 | 3685 | 3685 | 3685 | 178 |
| 467 | 20231025 | 112700 | 3551258810 | 3680 | 3680 | 3685 | 3680 | 271 |
| 468 | 20231025 | 112600 | 3550260410 | 3680 | 3675 | 3685 | 3675 | 7257 |
| 469 | 20231025 | 112500 | 3523535205 | 3665 | 3670 | 3670 | 3665 | 921 |
| 470 | 20231025 | 112400 | 3520155240 | 3670 | 3670 | 3675 | 3670 | 473 |
| 471 | 20231025 | 112300 | 3518418015 | 3670 | 3675 | 3675 | 3670 | 286 |
| 472 | 20231025 | 112200 | 3517367255 | 3675 | 3665 | 3675 | 3665 | 269 |
| 473 | 20231025 | 112100 | 3516380180 | 3670 | 3670 | 3670 | 3665 | 2579 |
| 474 | 20231025 | 112000 | 3506926710 | 3670 | 3665 | 3670 | 3665 | 5656 |
| 475 | 20231025 | 111900 | 3486195845 | 3665 | 3670 | 3675 | 3665 | 593 |
| 476 | 20231025 | 111800 | 3484018730 | 3670 | 3670 | 3670 | 3670 | 47 |
| 477 | 20231025 | 111700 | 3483846240 | 3670 | 3670 | 3670 | 3665 | 3501 |
| 478 | 20231025 | 111600 | 3471001805 | 3670 | 3675 | 3675 | 3670 | 313 |
| 479 | 20231025 | 111500 | 3469851625 | 3675 | 3670 | 3675 | 3670 | 396 |
| 480 | 20231025 | 111400 | 3468396580 | 3670 | 3670 | 3675 | 3670 | 666 |
| 481 | 20231025 | 111300 | 3465952170 | 3670 | 3670 | 3675 | 3670 | 235 |
| 482 | 20231025 | 111200 | 3465088600 | 3670 | 3670 | 3675 | 3670 | 1020 |
| 483 | 20231025 | 111100 | 3461341385 | 3670 | 3670 | 3670 | 3665 | 403 |
| 484 | 20231025 | 111000 | 3459862625 | 3670 | 3670 | 3675 | 3665 | 197 |
| 485 | 20231025 | 110900 | 3459139930 | 3675 | 3675 | 3675 | 3675 | 239 |
| 486 | 20231025 | 110800 | 3458261605 | 3675 | 3670 | 3675 | 3665 | 391 |
| 487 | 20231025 | 110700 | 3456825465 | 3670 | 3670 | 3670 | 3665 | 492 |
| 488 | 20231025 | 110600 | 3455020170 | 3670 | 3675 | 3680 | 3670 | 8379 |
| 489 | 20231025 | 110500 | 3424242130 | 3680 | 3675 | 3680 | 3675 | 690 |
| 490 | 20231025 | 110400 | 3421704990 | 3680 | 3670 | 3680 | 3670 | 2082 |
| 491 | 20231025 | 110300 | 3414053425 | 3675 | 3680 | 3680 | 3675 | 900 |
| 492 | 20231025 | 110200 | 3410744765 | 3680 | 3675 | 3680 | 3675 | 1031 |
| 493 | 20231025 | 110100 | 3406955560 | 3675 | 3675 | 3675 | 3670 | 330 |
| 494 | 20231025 | 110000 | 3405743155 | 3675 | 3665 | 3675 | 3665 | 1256 |
| 495 | 20231025 | 105900 | 3401138450 | 3665 | 3670 | 3670 | 3665 | 849 |
| 496 | 20231025 | 105800 | 3398023460 | 3670 | 3670 | 3670 | 3665 | 265 |
| 497 | 20231025 | 105700 | 3397050985 | 3675 | 3670 | 3675 | 3665 | 386 |
| 498 | 20231025 | 105600 | 3395634050 | 3665 | 3675 | 3675 | 3665 | 320 |
| 499 | 20231025 | 105500 | 3394459955 | 3665 | 3680 | 3680 | 3665 | 3995 |
| 500 | 20231025 | 105400 | 3379796795 | 3675 | 3670 | 3675 | 3670 | 1998 |
| 501 | 20231025 | 105300 | 3372459135 | 3685 | 3670 | 3685 | 3665 | 6693 |
| 502 | 20231025 | 105200 | 3347870290 | 3670 | 3680 | 3685 | 3670 | 7110 |
| 503 | 20231025 | 105100 | 3321723405 | 3685 | 3680 | 3685 | 3680 | 386 |
| 504 | 20231025 | 105000 | 3320302100 | 3680 | 3680 | 3685 | 3680 | 537 |
| 505 | 20231025 | 104900 | 3318324825 | 3680 | 3690 | 3690 | 3680 | 1069 |
| 506 | 20231025 | 104800 | 3314385995 | 3690 | 3690 | 3690 | 3685 | 4463 |
| 507 | 20231025 | 104700 | 3297931410 | 3690 | 3710 | 3710 | 3690 | 12686 |
| 508 | 20231025 | 104600 | 3251000590 | 3705 | 3745 | 3745 | 3705 | 36751 |
| 509 | 20231025 | 104500 | 3113670015 | 3745 | 3750 | 3750 | 3745 | 3014 |
| 510 | 20231025 | 104400 | 3102373260 | 3745 | 3745 | 3750 | 3745 | 34415 |
| 511 | 20231025 | 104300 | 2973458170 | 3745 | 3735 | 3745 | 3730 | 16955 |
| 512 | 20231025 | 104200 | 2910051675 | 3735 | 3735 | 3740 | 3730 | 637 |
| 513 | 20231025 | 104100 | 2907669500 | 3735 | 3720 | 3740 | 3720 | 22936 |
| 514 | 20231025 | 104000 | 2822125245 | 3720 | 3730 | 3730 | 3720 | 2655 |
| 515 | 20231025 | 103900 | 2812237440 | 3730 | 3730 | 3735 | 3725 | 14759 |
| 516 | 20231025 | 103800 | 2757186505 | 3730 | 3725 | 3730 | 3720 | 28342 |
| 517 | 20231025 | 103700 | 2651610685 | 3720 | 3705 | 3725 | 3705 | 30910 |
| 518 | 20231025 | 103600 | 2536718210 | 3705 | 3690 | 3710 | 3690 | 24718 |
| 519 | 20231025 | 103500 | 2445231135 | 3690 | 3695 | 3695 | 3690 | 883 |
| 520 | 20231025 | 103400 | 2441972715 | 3690 | 3690 | 3700 | 3690 | 3409 |
| 521 | 20231025 | 103300 | 2429376725 | 3690 | 3695 | 3695 | 3685 | 9336 |
| 522 | 20231025 | 103200 | 2394891495 | 3695 | 3685 | 3695 | 3685 | 5649 |
| 523 | 20231025 | 103100 | 2374057490 | 3685 | 3685 | 3690 | 3680 | 2421 |
| 524 | 20231025 | 103000 | 2365135710 | 3685 | 3685 | 3690 | 3680 | 8061 |
| 525 | 20231025 | 102900 | 2335418330 | 3685 | 3665 | 3685 | 3665 | 2817 |
| 526 | 20231025 | 102800 | 2325066555 | 3665 | 3660 | 3665 | 3655 | 2087 |
| 527 | 20231025 | 102700 | 2317425905 | 3660 | 3655 | 3660 | 3655 | 817 |
| 528 | 20231025 | 102600 | 2314438655 | 3655 | 3650 | 3655 | 3645 | 3528 |
| 529 | 20231025 | 102500 | 2301552605 | 3650 | 3665 | 3665 | 3650 | 4955 |
| 530 | 20231025 | 102400 | 2283454030 | 3660 | 3670 | 3680 | 3660 | 766 |
| 531 | 20231025 | 102300 | 2280639320 | 3675 | 3665 | 3700 | 3665 | 51803 |
| 532 | 20231025 | 102200 | 2089283315 | 3665 | 3655 | 3665 | 3655 | 1811 |
| 533 | 20231025 | 102100 | 2082654505 | 3655 | 3660 | 3660 | 3650 | 797 |
| 534 | 20231025 | 102000 | 2079740375 | 3655 | 3665 | 3665 | 3655 | 1395 |
| 535 | 20231025 | 101900 | 2074636700 | 3665 | 3665 | 3665 | 3660 | 1759 |
| 536 | 20231025 | 101800 | 2068192000 | 3670 | 3660 | 3670 | 3660 | 1938 |
| 537 | 20231025 | 101700 | 2061092300 | 3660 | 3655 | 3660 | 3650 | 3879 |
| 538 | 20231025 | 101600 | 2046912305 | 3655 | 3655 | 3655 | 3655 | 986 |
| 539 | 20231025 | 101500 | 2043308475 | 3655 | 3645 | 3655 | 3645 | 4628 |
| 540 | 20231025 | 101400 | 2026418120 | 3645 | 3645 | 3650 | 3645 | 1655 |
| 541 | 20231025 | 101300 | 2020382970 | 3650 | 3640 | 3650 | 3640 | 7760 |
| 542 | 20231025 | 101200 | 1992121520 | 3640 | 3635 | 3640 | 3635 | 919 |
| 543 | 20231025 | 101100 | 1988780765 | 3635 | 3640 | 3640 | 3630 | 1657 |
| 544 | 20231025 | 101000 | 1982758525 | 3635 | 3640 | 3640 | 3635 | 681 |
| 545 | 20231025 | 100900 | 1980281530 | 3640 | 3645 | 3645 | 3640 | 5242 |
| 546 | 20231025 | 100800 | 1961198975 | 3645 | 3650 | 3650 | 3645 | 2070 |
| 547 | 20231025 | 100700 | 1953653815 | 3650 | 3650 | 3650 | 3640 | 2441 |
| 548 | 20231025 | 100600 | 1944757160 | 3650 | 3650 | 3650 | 3650 | 834 |
| 549 | 20231025 | 100500 | 1941713060 | 3650 | 3650 | 3650 | 3645 | 2875 |
| 550 | 20231025 | 100400 | 1931223495 | 3650 | 3645 | 3650 | 3640 | 2342 |
| 551 | 20231025 | 100300 | 1922684390 | 3650 | 3650 | 3650 | 3645 | 2002 |
| 552 | 20231025 | 100200 | 1915384900 | 3650 | 3655 | 3655 | 3650 | 1420 |
| 553 | 20231025 | 100100 | 1910196805 | 3650 | 3665 | 3665 | 3650 | 4895 |
| 554 | 20231025 | 100000 | 1892303890 | 3665 | 3665 | 3670 | 3665 | 671 |
| 555 | 20231025 | 095900 | 1889843045 | 3670 | 3680 | 3680 | 3670 | 665 |
| 556 | 20231025 | 095800 | 1887399290 | 3680 | 3685 | 3685 | 3680 | 1030 |
| 557 | 20231025 | 095700 | 1883607770 | 3680 | 3685 | 3690 | 3680 | 4049 |
| 558 | 20231025 | 095600 | 1868686945 | 3685 | 3680 | 3685 | 3675 | 9651 |
| 559 | 20231025 | 095500 | 1833169925 | 3680 | 3670 | 3680 | 3665 | 5183 |
| 560 | 20231025 | 095400 | 1814145275 | 3670 | 3675 | 3675 | 3670 | 1501 |
| 561 | 20231025 | 095300 | 1808632710 | 3675 | 3655 | 3680 | 3655 | 18033 |
| 562 | 20231025 | 095200 | 1742487855 | 3655 | 3655 | 3655 | 3650 | 1235 |
| 563 | 20231025 | 095100 | 1737976105 | 3650 | 3655 | 3655 | 3650 | 3791 |
| 564 | 20231025 | 095000 | 1724121615 | 3655 | 3660 | 3660 | 3655 | 2064 |
| 565 | 20231025 | 094900 | 1716568770 | 3655 | 3655 | 3660 | 3650 | 2382 |
| 566 | 20231025 | 094800 | 1707859790 | 3655 | 3650 | 3655 | 3650 | 1825 |
| 567 | 20231025 | 094700 | 1701190420 | 3650 | 3655 | 3655 | 3650 | 2818 |
| 568 | 20231025 | 094600 | 1690900300 | 3655 | 3645 | 3655 | 3645 | 2082 |
| 569 | 20231025 | 094500 | 1683305660 | 3640 | 3645 | 3645 | 3635 | 747 |
| 570 | 20231025 | 094400 | 1680586620 | 3640 | 3620 | 3640 | 3620 | 3579 |
| 571 | 20231025 | 094300 | 1667581230 | 3630 | 3640 | 3640 | 3625 | 2261 |
| 572 | 20231025 | 094200 | 1659363050 | 3635 | 3650 | 3650 | 3635 | 4954 |
| 573 | 20231025 | 094100 | 1641309605 | 3650 | 3665 | 3665 | 3645 | 9057 |
| 574 | 20231025 | 094000 | 1608178345 | 3665 | 3645 | 3670 | 3640 | 34071 |
| 575 | 20231025 | 093900 | 1483794225 | 3645 | 3645 | 3650 | 3640 | 1998 |
| 576 | 20231025 | 093800 | 1476510530 | 3645 | 3645 | 3650 | 3640 | 4716 |
| 577 | 20231025 | 093700 | 1459318365 | 3650 | 3640 | 3650 | 3630 | 9175 |
| 578 | 20231025 | 093600 | 1425896620 | 3640 | 3635 | 3640 | 3635 | 1029 |
| 579 | 20231025 | 093500 | 1422152340 | 3635 | 3640 | 3645 | 3635 | 4800 |
| 580 | 20231025 | 093400 | 1404669300 | 3640 | 3650 | 3655 | 3640 | 1748 |
| 581 | 20231025 | 093300 | 1398298610 | 3650 | 3640 | 3655 | 3640 | 4154 |
| 582 | 20231025 | 093200 | 1383150720 | 3645 | 3635 | 3645 | 3630 | 4971 |
| 583 | 20231025 | 093100 | 1365060040 | 3635 | 3615 | 3635 | 3610 | 3980 |
| 584 | 20231025 | 093000 | 1350642300 | 3610 | 3595 | 3615 | 3590 | 5931 |
| 585 | 20231025 | 092900 | 1329301270 | 3600 | 3605 | 3605 | 3595 | 823 |
| 586 | 20231025 | 092800 | 1326339135 | 3610 | 3610 | 3625 | 3610 | 3182 |
| 587 | 20231025 | 092700 | 1314829105 | 3610 | 3610 | 3615 | 3610 | 1034 |
| 588 | 20231025 | 092600 | 1311092320 | 3605 | 3595 | 3610 | 3595 | 3823 |
| 589 | 20231025 | 092500 | 1297302785 | 3600 | 3600 | 3600 | 3590 | 2869 |
| 590 | 20231025 | 092400 | 1286986595 | 3600 | 3600 | 3605 | 3595 | 484 |
| 591 | 20231025 | 092300 | 1285244345 | 3605 | 3600 | 3610 | 3600 | 2485 |
| 592 | 20231025 | 092200 | 1276291010 | 3600 | 3605 | 3605 | 3595 | 9743 |
| 593 | 20231025 | 092100 | 1241201990 | 3605 | 3610 | 3610 | 3605 | 2291 |
| 594 | 20231025 | 092000 | 1232937900 | 3610 | 3610 | 3615 | 3605 | 1023 |
| 595 | 20231025 | 091900 | 1229244770 | 3610 | 3610 | 3615 | 3605 | 2408 |
| 596 | 20231025 | 091800 | 1220561950 | 3610 | 3615 | 3620 | 3610 | 3023 |
| 597 | 20231025 | 091700 | 1209642175 | 3620 | 3630 | 3630 | 3620 | 1948 |
| 598 | 20231025 | 091600 | 1202590145 | 3630 | 3615 | 3630 | 3610 | 2603 |
| 599 | 20231025 | 091500 | 1193177775 | 3615 | 3620 | 3635 | 3605 | 9602 |
| 600 | 20231025 | 091400 | 1158476610 | 3615 | 3650 | 3650 | 3615 | 11001 |
| 601 | 20231025 | 091300 | 1118592380 | 3640 | 3665 | 3665 | 3640 | 5171 |
| 602 | 20231025 | 091200 | 1099662305 | 3670 | 3650 | 3670 | 3645 | 16805 |
| 603 | 20231025 | 091100 | 1038269740 | 3645 | 3650 | 3650 | 3645 | 5971 |
| 604 | 20231025 | 091000 | 1016496125 | 3650 | 3635 | 3655 | 3635 | 2550 |
| 605 | 20231025 | 090900 | 1007197120 | 3635 | 3630 | 3655 | 3630 | 7802 |
| 606 | 20231025 | 090800 | 978788400 | 3630 | 3615 | 3630 | 3600 | 7001 |
| 607 | 20231025 | 090700 | 953449000 | 3600 | 3640 | 3640 | 3600 | 23888 |
| 608 | 20231025 | 090600 | 866869845 | 3640 | 3665 | 3670 | 3635 | 26146 |
| 609 | 20231025 | 090500 | 771370995 | 3660 | 3650 | 3670 | 3650 | 7662 |
| 610 | 20231025 | 090400 | 743328455 | 3655 | 3660 | 3670 | 3650 | 18882 |
| 611 | 20231025 | 090300 | 674189390 | 3665 | 3725 | 3730 | 3665 | 32093 |
| 612 | 20231025 | 090200 | 555880440 | 3710 | 3665 | 3720 | 3660 | 50725 |
| 613 | 20231025 | 090100 | 368273125 | 3665 | 3660 | 3670 | 3640 | 22016 |
| 614 | 20231025 | 090000 | 287894170 | 3660 | 3635 | 3710 | 3630 | 78429 |