32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 3 | 20231031 | 191800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20231031 | 191700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20231031 | 191600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20231031 | 191500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20231031 | 191400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20231031 | 191300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20231031 | 191200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20231031 | 191100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20231031 | 191000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20231031 | 190900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20231031 | 190800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20231031 | 190700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20231031 | 190600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20231031 | 190500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20231031 | 190400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20231031 | 190300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20231031 | 190200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20231031 | 190100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20231031 | 190000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20231031 | 185900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20231031 | 185800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20231031 | 185700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20231031 | 185600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20231031 | 185500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20231031 | 185400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20231031 | 185300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20231031 | 185200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20231031 | 185100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20231031 | 185000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20231031 | 184900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 33 | 20231031 | 184800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20231031 | 184700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20231031 | 184600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20231031 | 184500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20231031 | 184400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20231031 | 184300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20231031 | 184200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20231031 | 184100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20231031 | 184000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20231031 | 183900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20231031 | 183800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20231031 | 183700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20231031 | 183600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20231031 | 183500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20231031 | 183400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20231031 | 183300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20231031 | 183200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20231031 | 183100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20231031 | 183000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20231031 | 182900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20231031 | 182800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20231031 | 182700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20231031 | 182600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20231031 | 182500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20231031 | 182400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20231031 | 182300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20231031 | 182200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20231031 | 182100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20231031 | 182000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20231031 | 181900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 63 | 20231031 | 181800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20231031 | 181700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20231031 | 181600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20231031 | 181500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20231031 | 181400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20231031 | 181300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20231031 | 181200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20231031 | 181100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20231031 | 181000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20231031 | 180900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20231031 | 180800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20231031 | 180700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20231031 | 180600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20231031 | 180500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20231031 | 180400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20231031 | 180300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20231031 | 180200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20231031 | 180100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20231031 | 180000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20231031 | 175900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20231031 | 175800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20231031 | 175700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20231031 | 175600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20231031 | 175500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20231031 | 175400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20231031 | 175300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20231031 | 175200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20231031 | 175100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20231031 | 175000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20231031 | 174900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 93 | 20231031 | 174800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20231031 | 174700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20231031 | 174600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20231031 | 174500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20231031 | 174400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20231031 | 174300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20231031 | 174200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20231031 | 174100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20231031 | 174000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20231031 | 173900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20231031 | 173800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20231031 | 173700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20231031 | 173600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20231031 | 173500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20231031 | 173400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20231031 | 173300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20231031 | 173200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20231031 | 173100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20231031 | 173000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20231031 | 172900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20231031 | 172800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20231031 | 172700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20231031 | 172600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20231031 | 172500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20231031 | 172400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20231031 | 172300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20231031 | 172200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20231031 | 172100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20231031 | 172000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20231031 | 171900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 123 | 20231031 | 171800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20231031 | 171700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20231031 | 171600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20231031 | 171500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20231031 | 171400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20231031 | 171300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20231031 | 171200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20231031 | 171100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20231031 | 171000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20231031 | 170900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20231031 | 170800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20231031 | 170700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20231031 | 170600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20231031 | 170500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20231031 | 170400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20231031 | 170300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20231031 | 170200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20231031 | 170100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20231031 | 170000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20231031 | 165900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20231031 | 165800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20231031 | 165700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20231031 | 165600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20231031 | 165500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20231031 | 165400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20231031 | 165300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20231031 | 165200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20231031 | 165100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20231031 | 165000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20231031 | 164900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 153 | 20231031 | 164800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20231031 | 164700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20231031 | 164600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20231031 | 164500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20231031 | 164400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20231031 | 164300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20231031 | 164200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20231031 | 164100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20231031 | 164000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20231031 | 163900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20231031 | 163800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20231031 | 163700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20231031 | 163600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20231031 | 163500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20231031 | 163400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20231031 | 163300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20231031 | 163200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20231031 | 163100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20231031 | 163000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20231031 | 162900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20231031 | 162800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20231031 | 162700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20231031 | 162600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20231031 | 162500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20231031 | 162400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20231031 | 162300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20231031 | 162200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20231031 | 162100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20231031 | 162000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20231031 | 161900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 183 | 20231031 | 161800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20231031 | 161700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20231031 | 161600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20231031 | 161500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20231031 | 161400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20231031 | 161300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20231031 | 161200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20231031 | 161100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20231031 | 161000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20231031 | 160900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20231031 | 160800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20231031 | 160700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20231031 | 160600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20231031 | 160500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20231031 | 160400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20231031 | 160300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20231031 | 160200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20231031 | 160100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20231031 | 160000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20231031 | 155900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20231031 | 155800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20231031 | 155700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20231031 | 155600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20231031 | 155500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20231031 | 155400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20231031 | 155300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20231031 | 155200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20231031 | 155100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20231031 | 155000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20231031 | 154900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 213 | 20231031 | 154800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20231031 | 154700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20231031 | 154600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20231031 | 154500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20231031 | 154400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20231031 | 154300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20231031 | 154200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20231031 | 154100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20231031 | 154000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20231031 | 153900 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20231031 | 153800 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20231031 | 153700 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20231031 | 153600 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20231031 | 153500 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20231031 | 153400 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20231031 | 153300 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20231031 | 153200 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20231031 | 153100 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20231031 | 153000 | 27644667140 | 3800 | 3800 | 3800 | 3800 | 94877 |
| 232 | 20231031 | 152900 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20231031 | 152800 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20231031 | 152700 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20231031 | 152600 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20231031 | 152500 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20231031 | 152400 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20231031 | 152300 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20231031 | 152200 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20231031 | 152100 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20231031 | 152000 | 27284134540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20231031 | 151900 | 27284134540 | 3820 | 3810 | 3830 | 3805 | 22296 |
| 243 | 20231031 | 151800 | 27199009360 | 3810 | 3820 | 3830 | 3805 | 29076 |
| 244 | 20231031 | 151700 | 27088173535 | 3815 | 3825 | 3830 | 3815 | 12165 |
| 245 | 20231031 | 151600 | 27041693795 | 3830 | 3825 | 3830 | 3820 | 4082 |
| 246 | 20231031 | 151500 | 27026076615 | 3825 | 3825 | 3835 | 3825 | 4430 |
| 247 | 20231031 | 151400 | 27009114200 | 3825 | 3825 | 3835 | 3825 | 14952 |
| 248 | 20231031 | 151300 | 26951845165 | 3825 | 3830 | 3830 | 3825 | 2742 |
| 249 | 20231031 | 151200 | 26941349620 | 3830 | 3830 | 3830 | 3825 | 6237 |
| 250 | 20231031 | 151100 | 26917474255 | 3825 | 3830 | 3835 | 3825 | 11074 |
| 251 | 20231031 | 151000 | 26875060905 | 3830 | 3830 | 3835 | 3830 | 12441 |
| 252 | 20231031 | 150900 | 26827396100 | 3830 | 3830 | 3835 | 3825 | 28588 |
| 253 | 20231031 | 150800 | 26717908335 | 3825 | 3820 | 3825 | 3820 | 3815 |
| 254 | 20231031 | 150700 | 26703320390 | 3815 | 3820 | 3830 | 3815 | 5790 |
| 255 | 20231031 | 150600 | 26681172705 | 3815 | 3820 | 3820 | 3815 | 2819 |
| 256 | 20231031 | 150500 | 26670414975 | 3820 | 3810 | 3825 | 3805 | 6332 |
| 257 | 20231031 | 150400 | 26646238650 | 3810 | 3830 | 3830 | 3810 | 7984 |
| 258 | 20231031 | 150300 | 26615759140 | 3830 | 3840 | 3850 | 3820 | 29324 |
| 259 | 20231031 | 150200 | 26503207430 | 3840 | 3830 | 3840 | 3825 | 11139 |
| 260 | 20231031 | 150100 | 26460531650 | 3830 | 3830 | 3830 | 3825 | 2415 |
| 261 | 20231031 | 150000 | 26451282960 | 3830 | 3835 | 3835 | 3820 | 14221 |
| 262 | 20231031 | 145900 | 26396839015 | 3830 | 3840 | 3840 | 3820 | 14119 |
| 263 | 20231031 | 145800 | 26342774140 | 3835 | 3820 | 3835 | 3820 | 14003 |
| 264 | 20231031 | 145700 | 26289160535 | 3825 | 3825 | 3830 | 3820 | 14415 |
| 265 | 20231031 | 145600 | 26234019370 | 3825 | 3815 | 3830 | 3815 | 16039 |
| 266 | 20231031 | 145500 | 26172777355 | 3815 | 3805 | 3820 | 3805 | 8143 |
| 267 | 20231031 | 145400 | 26141713340 | 3805 | 3820 | 3820 | 3805 | 10472 |
| 268 | 20231031 | 145300 | 26101789045 | 3820 | 3830 | 3830 | 3815 | 18021 |
| 269 | 20231031 | 145200 | 26032902495 | 3830 | 3830 | 3830 | 3825 | 4482 |
| 270 | 20231031 | 145100 | 26015747535 | 3830 | 3835 | 3835 | 3825 | 6678 |
| 271 | 20231031 | 145000 | 25990176185 | 3830 | 3830 | 3835 | 3825 | 6975 |
| 272 | 20231031 | 144900 | 25963458450 | 3830 | 3830 | 3835 | 3825 | 10466 |
| 273 | 20231031 | 144800 | 25923392100 | 3830 | 3820 | 3830 | 3815 | 15735 |
| 274 | 20231031 | 144700 | 25863238865 | 3820 | 3820 | 3825 | 3815 | 8013 |
| 275 | 20231031 | 144600 | 25832623925 | 3820 | 3820 | 3820 | 3815 | 4502 |
| 276 | 20231031 | 144500 | 25815429480 | 3820 | 3815 | 3820 | 3805 | 20421 |
| 277 | 20231031 | 144400 | 25737627475 | 3815 | 3810 | 3815 | 3805 | 4690 |
| 278 | 20231031 | 144300 | 25719765935 | 3805 | 3810 | 3810 | 3805 | 4617 |
| 279 | 20231031 | 144200 | 25702182035 | 3810 | 3810 | 3810 | 3800 | 6387 |
| 280 | 20231031 | 144100 | 25677872140 | 3810 | 3815 | 3815 | 3805 | 10482 |
| 281 | 20231031 | 144000 | 25637926370 | 3815 | 3810 | 3825 | 3810 | 26748 |
| 282 | 20231031 | 143900 | 25535860550 | 3805 | 3810 | 3810 | 3805 | 4519 |
| 283 | 20231031 | 143800 | 25518660815 | 3805 | 3810 | 3810 | 3805 | 3853 |
| 284 | 20231031 | 143700 | 25503994520 | 3805 | 3805 | 3810 | 3805 | 3321 |
| 285 | 20231031 | 143600 | 25491351770 | 3810 | 3800 | 3810 | 3800 | 5994 |
| 286 | 20231031 | 143500 | 25468548040 | 3800 | 3805 | 3810 | 3800 | 6699 |
| 287 | 20231031 | 143400 | 25443069250 | 3805 | 3800 | 3810 | 3800 | 8380 |
| 288 | 20231031 | 143300 | 25411190365 | 3800 | 3800 | 3800 | 3795 | 6080 |
| 289 | 20231031 | 143200 | 25388106610 | 3800 | 3780 | 3800 | 3770 | 31393 |
| 290 | 20231031 | 143100 | 25269513230 | 3780 | 3790 | 3790 | 3780 | 6149 |
| 291 | 20231031 | 143000 | 25246248680 | 3785 | 3800 | 3805 | 3780 | 16178 |
| 292 | 20231031 | 142900 | 25184933455 | 3800 | 3795 | 3800 | 3790 | 10129 |
| 293 | 20231031 | 142800 | 25146486085 | 3795 | 3805 | 3815 | 3795 | 7856 |
| 294 | 20231031 | 142700 | 25116610165 | 3815 | 3805 | 3815 | 3795 | 16870 |
| 295 | 20231031 | 142600 | 25052423345 | 3805 | 3810 | 3810 | 3800 | 5004 |
| 296 | 20231031 | 142500 | 25033382100 | 3810 | 3805 | 3810 | 3800 | 7231 |
| 297 | 20231031 | 142400 | 25005899070 | 3805 | 3805 | 3815 | 3805 | 7099 |
| 298 | 20231031 | 142300 | 24978885075 | 3805 | 3820 | 3820 | 3805 | 6321 |
| 299 | 20231031 | 142200 | 24954806275 | 3815 | 3820 | 3820 | 3815 | 2050 |
| 300 | 20231031 | 142100 | 24946982210 | 3820 | 3825 | 3825 | 3810 | 5045 |
| 301 | 20231031 | 142000 | 24927734240 | 3825 | 3815 | 3825 | 3815 | 4982 |
| 302 | 20231031 | 141900 | 24908697090 | 3820 | 3820 | 3825 | 3815 | 3600 |
| 303 | 20231031 | 141800 | 24894947015 | 3820 | 3810 | 3820 | 3800 | 14088 |
| 304 | 20231031 | 141700 | 24841338630 | 3810 | 3805 | 3810 | 3800 | 2600 |
| 305 | 20231031 | 141600 | 24831443420 | 3805 | 3800 | 3810 | 3795 | 9524 |
| 306 | 20231031 | 141500 | 24795234380 | 3800 | 3800 | 3805 | 3795 | 9387 |
| 307 | 20231031 | 141400 | 24759580230 | 3795 | 3800 | 3805 | 3795 | 8266 |
| 308 | 20231031 | 141300 | 24728161585 | 3805 | 3805 | 3810 | 3800 | 8517 |
| 309 | 20231031 | 141200 | 24695782360 | 3805 | 3795 | 3815 | 3795 | 11323 |
| 310 | 20231031 | 141100 | 24652740000 | 3795 | 3815 | 3815 | 3785 | 42618 |
| 311 | 20231031 | 141000 | 24490846950 | 3810 | 3820 | 3825 | 3810 | 10519 |
| 312 | 20231031 | 140900 | 24450745530 | 3820 | 3825 | 3825 | 3815 | 2307 |
| 313 | 20231031 | 140800 | 24441934520 | 3825 | 3820 | 3825 | 3810 | 10500 |
| 314 | 20231031 | 140700 | 24401862780 | 3825 | 3845 | 3845 | 3825 | 15979 |
| 315 | 20231031 | 140600 | 24340625475 | 3845 | 3835 | 3845 | 3830 | 9726 |
| 316 | 20231031 | 140500 | 24303301980 | 3835 | 3830 | 3835 | 3825 | 2017 |
| 317 | 20231031 | 140400 | 24295577875 | 3825 | 3825 | 3830 | 3820 | 1661 |
| 318 | 20231031 | 140300 | 24289224250 | 3820 | 3825 | 3825 | 3815 | 10049 |
| 319 | 20231031 | 140200 | 24250870185 | 3830 | 3840 | 3840 | 3825 | 3658 |
| 320 | 20231031 | 140100 | 24236862560 | 3840 | 3845 | 3845 | 3825 | 2485 |
| 321 | 20231031 | 140000 | 24227339290 | 3845 | 3845 | 3850 | 3835 | 8314 |
| 322 | 20231031 | 135900 | 24195374530 | 3840 | 3840 | 3845 | 3840 | 9027 |
| 323 | 20231031 | 135800 | 24160685840 | 3845 | 3835 | 3845 | 3830 | 5572 |
| 324 | 20231031 | 135700 | 24139281220 | 3820 | 3830 | 3845 | 3820 | 9399 |
| 325 | 20231031 | 135600 | 24103201610 | 3825 | 3825 | 3825 | 3820 | 3077 |
| 326 | 20231031 | 135500 | 24091432690 | 3825 | 3825 | 3825 | 3810 | 11708 |
| 327 | 20231031 | 135400 | 24046744650 | 3820 | 3815 | 3830 | 3810 | 8566 |
| 328 | 20231031 | 135300 | 24014039650 | 3810 | 3820 | 3825 | 3810 | 5670 |
| 329 | 20231031 | 135200 | 23992390655 | 3820 | 3835 | 3845 | 3810 | 15761 |
| 330 | 20231031 | 135100 | 23932058115 | 3835 | 3825 | 3840 | 3815 | 17369 |
| 331 | 20231031 | 135000 | 23865695270 | 3825 | 3830 | 3835 | 3820 | 5271 |
| 332 | 20231031 | 134900 | 23845514905 | 3835 | 3850 | 3850 | 3825 | 11009 |
| 333 | 20231031 | 134800 | 23803280430 | 3855 | 3850 | 3855 | 3845 | 8701 |
| 334 | 20231031 | 134700 | 23769791715 | 3845 | 3840 | 3850 | 3840 | 4753 |
| 335 | 20231031 | 134600 | 23751515220 | 3835 | 3840 | 3845 | 3825 | 14401 |
| 336 | 20231031 | 134500 | 23696318095 | 3845 | 3860 | 3860 | 3830 | 24506 |
| 337 | 20231031 | 134400 | 23602087335 | 3855 | 3865 | 3865 | 3855 | 6101 |
| 338 | 20231031 | 134300 | 23578537220 | 3865 | 3870 | 3880 | 3865 | 17547 |
| 339 | 20231031 | 134200 | 23510601360 | 3870 | 3865 | 3885 | 3865 | 27432 |
| 340 | 20231031 | 134100 | 23404324255 | 3860 | 3865 | 3865 | 3855 | 9694 |
| 341 | 20231031 | 134000 | 23366887485 | 3865 | 3850 | 3875 | 3850 | 27681 |
| 342 | 20231031 | 133900 | 23259959870 | 3850 | 3855 | 3860 | 3850 | 12233 |
| 343 | 20231031 | 133800 | 23212790355 | 3855 | 3860 | 3870 | 3850 | 31916 |
| 344 | 20231031 | 133700 | 23089626480 | 3860 | 3835 | 3860 | 3830 | 79042 |
| 345 | 20231031 | 133600 | 22785662350 | 3835 | 3835 | 3840 | 3835 | 3892 |
| 346 | 20231031 | 133500 | 22770733420 | 3835 | 3830 | 3835 | 3830 | 9707 |
| 347 | 20231031 | 133400 | 22733507155 | 3825 | 3835 | 3835 | 3825 | 8833 |
| 348 | 20231031 | 133300 | 22699664445 | 3835 | 3830 | 3840 | 3825 | 9086 |
| 349 | 20231031 | 133200 | 22664840765 | 3825 | 3825 | 3830 | 3820 | 13080 |
| 350 | 20231031 | 133100 | 22614804045 | 3820 | 3815 | 3825 | 3810 | 8096 |
| 351 | 20231031 | 133000 | 22583881880 | 3815 | 3815 | 3815 | 3810 | 3983 |
| 352 | 20231031 | 132900 | 22568701260 | 3815 | 3810 | 3820 | 3810 | 3260 |
| 353 | 20231031 | 132800 | 22556264880 | 3815 | 3795 | 3815 | 3795 | 14806 |
| 354 | 20231031 | 132700 | 22499879335 | 3800 | 3815 | 3815 | 3795 | 11655 |
| 355 | 20231031 | 132600 | 22455562065 | 3810 | 3815 | 3815 | 3810 | 2600 |
| 356 | 20231031 | 132500 | 22445653455 | 3810 | 3805 | 3815 | 3800 | 10788 |
| 357 | 20231031 | 132400 | 22404585165 | 3810 | 3820 | 3820 | 3810 | 20414 |
| 358 | 20231031 | 132300 | 22326754245 | 3815 | 3820 | 3820 | 3810 | 6284 |
| 359 | 20231031 | 132200 | 22302780590 | 3820 | 3810 | 3825 | 3805 | 8367 |
| 360 | 20231031 | 132100 | 22270838255 | 3810 | 3795 | 3810 | 3795 | 4884 |
| 361 | 20231031 | 132000 | 22252253990 | 3795 | 3805 | 3810 | 3795 | 12636 |
| 362 | 20231031 | 131900 | 22204211745 | 3805 | 3815 | 3845 | 3775 | 90446 |
| 363 | 20231031 | 131800 | 21860840025 | 3815 | 3810 | 3815 | 3810 | 1456 |
| 364 | 20231031 | 131700 | 21855290275 | 3810 | 3815 | 3815 | 3810 | 4305 |
| 365 | 20231031 | 131600 | 21838877050 | 3815 | 3825 | 3825 | 3810 | 17275 |
| 366 | 20231031 | 131500 | 21772902110 | 3825 | 3815 | 3830 | 3810 | 31513 |
| 367 | 20231031 | 131400 | 21652678575 | 3820 | 3830 | 3835 | 3820 | 27664 |
| 368 | 20231031 | 131300 | 21546831855 | 3830 | 3825 | 3830 | 3810 | 25009 |
| 369 | 20231031 | 131200 | 21451341365 | 3820 | 3845 | 3855 | 3820 | 35321 |
| 370 | 20231031 | 131100 | 21315699280 | 3850 | 3845 | 3850 | 3835 | 6723 |
| 371 | 20231031 | 131000 | 21289851195 | 3845 | 3810 | 3845 | 3810 | 30612 |
| 372 | 20231031 | 130900 | 21172509865 | 3805 | 3860 | 3860 | 3805 | 41554 |
| 373 | 20231031 | 130800 | 21013436820 | 3860 | 3885 | 3890 | 3855 | 28351 |
| 374 | 20231031 | 130700 | 20903548585 | 3885 | 3875 | 3885 | 3875 | 5121 |
| 375 | 20231031 | 130600 | 20883681470 | 3875 | 3885 | 3885 | 3870 | 8699 |
| 376 | 20231031 | 130500 | 20849951810 | 3880 | 3875 | 3885 | 3875 | 15113 |
| 377 | 20231031 | 130400 | 20791336625 | 3880 | 3880 | 3885 | 3875 | 8763 |
| 378 | 20231031 | 130300 | 20757336415 | 3885 | 3900 | 3900 | 3870 | 28501 |
| 379 | 20231031 | 130200 | 20646587600 | 3895 | 3890 | 3920 | 3890 | 78633 |
| 380 | 20231031 | 130100 | 20339179985 | 3895 | 3900 | 3900 | 3885 | 34892 |
| 381 | 20231031 | 130000 | 20203324395 | 3900 | 3900 | 3910 | 3895 | 51330 |
| 382 | 20231031 | 125900 | 20003070510 | 3895 | 3885 | 3900 | 3880 | 49264 |
| 383 | 20231031 | 125800 | 19811437545 | 3885 | 3875 | 3885 | 3870 | 27690 |
| 384 | 20231031 | 125700 | 19704087000 | 3875 | 3860 | 3875 | 3860 | 11376 |
| 385 | 20231031 | 125600 | 19660122995 | 3865 | 3870 | 3870 | 3855 | 26591 |
| 386 | 20231031 | 125500 | 19557470095 | 3870 | 3860 | 3875 | 3855 | 22418 |
| 387 | 20231031 | 125400 | 19470856940 | 3860 | 3850 | 3870 | 3845 | 20519 |
| 388 | 20231031 | 125300 | 19391812680 | 3850 | 3855 | 3860 | 3845 | 16949 |
| 389 | 20231031 | 125200 | 19326499450 | 3855 | 3880 | 3880 | 3855 | 59080 |
| 390 | 20231031 | 125100 | 19097935185 | 3880 | 3850 | 3880 | 3845 | 26258 |
| 391 | 20231031 | 125000 | 18996603520 | 3850 | 3850 | 3855 | 3835 | 41315 |
| 392 | 20231031 | 124900 | 18837664540 | 3850 | 3865 | 3865 | 3850 | 15766 |
| 393 | 20231031 | 124800 | 18776874590 | 3865 | 3855 | 3870 | 3850 | 27470 |
| 394 | 20231031 | 124700 | 18670814045 | 3850 | 3855 | 3875 | 3850 | 33275 |
| 395 | 20231031 | 124600 | 18542346350 | 3860 | 3870 | 3870 | 3855 | 36624 |
| 396 | 20231031 | 124500 | 18400803895 | 3875 | 3880 | 3880 | 3840 | 63782 |
| 397 | 20231031 | 124400 | 18154436675 | 3880 | 3865 | 3895 | 3860 | 64810 |
| 398 | 20231031 | 124300 | 17902994245 | 3865 | 3855 | 3880 | 3830 | 160182 |
| 399 | 20231031 | 124200 | 17285709400 | 3855 | 3885 | 3910 | 3850 | 165517 |
| 400 | 20231031 | 124100 | 16643802310 | 3880 | 3880 | 3890 | 3880 | 34896 |
| 401 | 20231031 | 124000 | 16508327070 | 3880 | 3895 | 3910 | 3880 | 64587 |
| 402 | 20231031 | 123900 | 16256977025 | 3895 | 3920 | 3925 | 3890 | 111361 |
| 403 | 20231031 | 123800 | 15821677020 | 3925 | 3895 | 3925 | 3890 | 111253 |
| 404 | 20231031 | 123700 | 15387282495 | 3895 | 3890 | 3915 | 3885 | 102177 |
| 405 | 20231031 | 123600 | 14988894685 | 3890 | 3900 | 3915 | 3885 | 194373 |
| 406 | 20231031 | 123500 | 14230891020 | 3895 | 3840 | 3900 | 3840 | 177787 |
| 407 | 20231031 | 123400 | 13542084005 | 3840 | 3840 | 3840 | 3830 | 7785 |
| 408 | 20231031 | 123300 | 13512229965 | 3840 | 3830 | 3840 | 3830 | 12565 |
| 409 | 20231031 | 123200 | 13464042695 | 3830 | 3830 | 3835 | 3825 | 7624 |
| 410 | 20231031 | 123100 | 13434841860 | 3830 | 3820 | 3835 | 3820 | 11577 |
| 411 | 20231031 | 123000 | 13390535565 | 3815 | 3835 | 3835 | 3815 | 18303 |
| 412 | 20231031 | 122900 | 13320614865 | 3830 | 3825 | 3835 | 3820 | 13214 |
| 413 | 20231031 | 122800 | 13269997205 | 3825 | 3825 | 3825 | 3820 | 3489 |
| 414 | 20231031 | 122700 | 13256655630 | 3820 | 3815 | 3825 | 3815 | 9932 |
| 415 | 20231031 | 122600 | 13218725705 | 3815 | 3820 | 3820 | 3810 | 6206 |
| 416 | 20231031 | 122500 | 13195044950 | 3815 | 3815 | 3825 | 3815 | 4890 |
| 417 | 20231031 | 122400 | 13176369040 | 3815 | 3825 | 3825 | 3800 | 22432 |
| 418 | 20231031 | 122300 | 13090821050 | 3825 | 3805 | 3835 | 3805 | 31959 |
| 419 | 20231031 | 122200 | 12968660755 | 3810 | 3795 | 3815 | 3795 | 20207 |
| 420 | 20231031 | 122100 | 12891756440 | 3795 | 3790 | 3795 | 3790 | 1826 |
| 421 | 20231031 | 122000 | 12884832370 | 3795 | 3795 | 3795 | 3790 | 4366 |
| 422 | 20231031 | 121900 | 12868272385 | 3795 | 3800 | 3800 | 3790 | 10221 |
| 423 | 20231031 | 121800 | 12829473755 | 3795 | 3800 | 3805 | 3790 | 15959 |
| 424 | 20231031 | 121700 | 12768894615 | 3795 | 3805 | 3810 | 3785 | 10095 |
| 425 | 20231031 | 121600 | 12730514215 | 3805 | 3790 | 3810 | 3790 | 19704 |
| 426 | 20231031 | 121500 | 12655641775 | 3790 | 3790 | 3800 | 3790 | 11440 |
| 427 | 20231031 | 121400 | 12612238015 | 3790 | 3770 | 3790 | 3770 | 14441 |
| 428 | 20231031 | 121300 | 12557604010 | 3775 | 3765 | 3775 | 3755 | 7386 |
| 429 | 20231031 | 121200 | 12529767670 | 3770 | 3765 | 3775 | 3760 | 8047 |
| 430 | 20231031 | 121100 | 12499432455 | 3765 | 3760 | 3765 | 3755 | 2684 |
| 431 | 20231031 | 121000 | 12489341570 | 3760 | 3760 | 3770 | 3750 | 7601 |
| 432 | 20231031 | 120900 | 12460742430 | 3765 | 3760 | 3770 | 3755 | 3597 |
| 433 | 20231031 | 120800 | 12447208805 | 3755 | 3760 | 3760 | 3750 | 3386 |
| 434 | 20231031 | 120700 | 12434495860 | 3760 | 3770 | 3770 | 3750 | 5843 |
| 435 | 20231031 | 120600 | 12412525520 | 3765 | 3760 | 3765 | 3760 | 862 |
| 436 | 20231031 | 120500 | 12409283095 | 3750 | 3770 | 3770 | 3750 | 5261 |
| 437 | 20231031 | 120400 | 12389476725 | 3775 | 3765 | 3775 | 3765 | 4042 |
| 438 | 20231031 | 120300 | 12374233535 | 3765 | 3760 | 3770 | 3760 | 4442 |
| 439 | 20231031 | 120200 | 12357511570 | 3760 | 3755 | 3760 | 3750 | 1786 |
| 440 | 20231031 | 120100 | 12350801870 | 3755 | 3755 | 3755 | 3750 | 4456 |
| 441 | 20231031 | 120000 | 12334083760 | 3755 | 3750 | 3755 | 3745 | 4041 |
| 442 | 20231031 | 115900 | 12318914685 | 3755 | 3735 | 3755 | 3730 | 5160 |
| 443 | 20231031 | 115800 | 12299598845 | 3735 | 3715 | 3735 | 3715 | 4208 |
| 444 | 20231031 | 115700 | 12283907720 | 3715 | 3740 | 3745 | 3705 | 40457 |
| 445 | 20231031 | 115600 | 12133262345 | 3745 | 3750 | 3750 | 3740 | 5052 |
| 446 | 20231031 | 115500 | 12114337790 | 3745 | 3765 | 3770 | 3740 | 11675 |
| 447 | 20231031 | 115400 | 12070483055 | 3760 | 3775 | 3775 | 3760 | 3818 |
| 448 | 20231031 | 115300 | 12056099170 | 3770 | 3750 | 3775 | 3745 | 24720 |
| 449 | 20231031 | 115200 | 11963359355 | 3750 | 3745 | 3755 | 3735 | 11644 |
| 450 | 20231031 | 115100 | 11919746960 | 3735 | 3745 | 3760 | 3730 | 8883 |
| 451 | 20231031 | 115000 | 11886447285 | 3750 | 3760 | 3770 | 3720 | 38043 |
| 452 | 20231031 | 114900 | 11744080600 | 3760 | 3770 | 3780 | 3760 | 13595 |
| 453 | 20231031 | 114800 | 11692847685 | 3770 | 3770 | 3775 | 3770 | 2808 |
| 454 | 20231031 | 114700 | 11682251050 | 3775 | 3780 | 3785 | 3765 | 9832 |
| 455 | 20231031 | 114600 | 11645162600 | 3785 | 3795 | 3795 | 3775 | 9562 |
| 456 | 20231031 | 114500 | 11608949505 | 3790 | 3775 | 3795 | 3775 | 7524 |
| 457 | 20231031 | 114400 | 11580431245 | 3775 | 3775 | 3790 | 3775 | 3793 |
| 458 | 20231031 | 114300 | 11566092185 | 3775 | 3780 | 3785 | 3765 | 8742 |
| 459 | 20231031 | 114200 | 11533088220 | 3785 | 3790 | 3790 | 3785 | 3478 |
| 460 | 20231031 | 114100 | 11519917945 | 3790 | 3800 | 3800 | 3785 | 5687 |
| 461 | 20231031 | 114000 | 11498348490 | 3800 | 3790 | 3800 | 3775 | 3540 |
| 462 | 20231031 | 113900 | 11484947270 | 3790 | 3800 | 3805 | 3790 | 3736 |
| 463 | 20231031 | 113800 | 11470757975 | 3800 | 3795 | 3805 | 3780 | 9116 |
| 464 | 20231031 | 113700 | 11436209890 | 3795 | 3805 | 3810 | 3775 | 15438 |
| 465 | 20231031 | 113600 | 11377737350 | 3805 | 3810 | 3825 | 3805 | 37034 |
| 466 | 20231031 | 113500 | 11236420020 | 3805 | 3805 | 3810 | 3805 | 7575 |
| 467 | 20231031 | 113400 | 11207583310 | 3805 | 3805 | 3810 | 3800 | 9080 |
| 468 | 20231031 | 113300 | 11173039610 | 3805 | 3800 | 3810 | 3800 | 9858 |
| 469 | 20231031 | 113200 | 11135521235 | 3800 | 3795 | 3810 | 3795 | 15157 |
| 470 | 20231031 | 113100 | 11077854050 | 3790 | 3785 | 3805 | 3780 | 13777 |
| 471 | 20231031 | 113000 | 11025576915 | 3785 | 3775 | 3795 | 3775 | 19415 |
| 472 | 20231031 | 112900 | 10952117000 | 3770 | 3770 | 3775 | 3765 | 3425 |
| 473 | 20231031 | 112800 | 10939204745 | 3770 | 3770 | 3770 | 3765 | 6035 |
| 474 | 20231031 | 112700 | 10916463915 | 3770 | 3775 | 3775 | 3745 | 26979 |
| 475 | 20231031 | 112600 | 10814920180 | 3775 | 3775 | 3780 | 3770 | 9573 |
| 476 | 20231031 | 112500 | 10778778705 | 3770 | 3800 | 3805 | 3765 | 41688 |
| 477 | 20231031 | 112400 | 10620915510 | 3805 | 3810 | 3810 | 3790 | 17758 |
| 478 | 20231031 | 112300 | 10553431760 | 3810 | 3815 | 3815 | 3800 | 25115 |
| 479 | 20231031 | 112200 | 10457860985 | 3815 | 3800 | 3815 | 3790 | 29446 |
| 480 | 20231031 | 112100 | 10345931330 | 3805 | 3810 | 3820 | 3800 | 35444 |
| 481 | 20231031 | 112000 | 10210909205 | 3815 | 3840 | 3845 | 3800 | 70662 |
| 482 | 20231031 | 111900 | 9940986930 | 3840 | 3835 | 3870 | 3815 | 191247 |
| 483 | 20231031 | 111800 | 9205313975 | 3830 | 3810 | 3835 | 3800 | 88957 |
| 484 | 20231031 | 111700 | 8865574655 | 3815 | 3810 | 3815 | 3795 | 40485 |
| 485 | 20231031 | 111600 | 8711449210 | 3810 | 3795 | 3815 | 3790 | 120349 |
| 486 | 20231031 | 111500 | 8253977180 | 3790 | 3785 | 3795 | 3780 | 48055 |
| 487 | 20231031 | 111400 | 8071828750 | 3780 | 3775 | 3790 | 3770 | 28722 |
| 488 | 20231031 | 111300 | 7963233950 | 3775 | 3775 | 3775 | 3765 | 4224 |
| 489 | 20231031 | 111200 | 7947303745 | 3775 | 3780 | 3780 | 3770 | 4097 |
| 490 | 20231031 | 111100 | 7931834715 | 3780 | 3775 | 3780 | 3760 | 14156 |
| 491 | 20231031 | 111000 | 7878499755 | 3775 | 3770 | 3775 | 3760 | 12430 |
| 492 | 20231031 | 110900 | 7831664420 | 3770 | 3760 | 3770 | 3755 | 3845 |
| 493 | 20231031 | 110800 | 7817201790 | 3760 | 3760 | 3770 | 3755 | 8183 |
| 494 | 20231031 | 110700 | 7786383420 | 3755 | 3765 | 3765 | 3750 | 3990 |
| 495 | 20231031 | 110600 | 7771381740 | 3765 | 3755 | 3770 | 3750 | 7288 |
| 496 | 20231031 | 110500 | 7743978650 | 3750 | 3740 | 3750 | 3740 | 2451 |
| 497 | 20231031 | 110400 | 7734798340 | 3740 | 3735 | 3755 | 3735 | 29731 |
| 498 | 20231031 | 110300 | 7623405485 | 3740 | 3730 | 3740 | 3730 | 2071 |
| 499 | 20231031 | 110200 | 7615668535 | 3730 | 3730 | 3735 | 3730 | 2755 |
| 500 | 20231031 | 110100 | 7605387600 | 3730 | 3745 | 3745 | 3730 | 2774 |
| 501 | 20231031 | 110000 | 7595024870 | 3740 | 3735 | 3740 | 3735 | 2227 |
| 502 | 20231031 | 105900 | 7586699450 | 3740 | 3745 | 3745 | 3740 | 3753 |
| 503 | 20231031 | 105800 | 7572658120 | 3745 | 3745 | 3745 | 3740 | 1730 |
| 504 | 20231031 | 105700 | 7566184500 | 3740 | 3740 | 3745 | 3740 | 2083 |
| 505 | 20231031 | 105600 | 7558387265 | 3735 | 3750 | 3755 | 3735 | 9222 |
| 506 | 20231031 | 105500 | 7523831865 | 3740 | 3750 | 3750 | 3735 | 6055 |
| 507 | 20231031 | 105400 | 7501144085 | 3750 | 3750 | 3755 | 3750 | 2959 |
| 508 | 20231031 | 105300 | 7490043700 | 3745 | 3750 | 3755 | 3740 | 5449 |
| 509 | 20231031 | 105200 | 7469618925 | 3755 | 3750 | 3755 | 3740 | 2099 |
| 510 | 20231031 | 105100 | 7461748510 | 3750 | 3740 | 3750 | 3740 | 1291 |
| 511 | 20231031 | 105000 | 7456914910 | 3740 | 3730 | 3740 | 3730 | 4134 |
| 512 | 20231031 | 104900 | 7441466615 | 3735 | 3730 | 3735 | 3725 | 3247 |
| 513 | 20231031 | 104800 | 7429353740 | 3725 | 3725 | 3730 | 3720 | 2114 |
| 514 | 20231031 | 104700 | 7421477495 | 3725 | 3725 | 3730 | 3710 | 27062 |
| 515 | 20231031 | 104600 | 7320924770 | 3725 | 3735 | 3740 | 3725 | 8450 |
| 516 | 20231031 | 104500 | 7289387570 | 3735 | 3735 | 3750 | 3735 | 1740 |
| 517 | 20231031 | 104400 | 7282878265 | 3735 | 3740 | 3740 | 3735 | 1684 |
| 518 | 20231031 | 104300 | 7276582770 | 3735 | 3760 | 3760 | 3735 | 14841 |
| 519 | 20231031 | 104200 | 7220969685 | 3760 | 3750 | 3760 | 3745 | 5885 |
| 520 | 20231031 | 104100 | 7198883230 | 3755 | 3750 | 3760 | 3750 | 2425 |
| 521 | 20231031 | 104000 | 7189779075 | 3750 | 3745 | 3760 | 3745 | 3894 |
| 522 | 20231031 | 103900 | 7175167140 | 3750 | 3760 | 3760 | 3750 | 4619 |
| 523 | 20231031 | 103800 | 7157831260 | 3760 | 3760 | 3760 | 3750 | 3579 |
| 524 | 20231031 | 103700 | 7144398360 | 3760 | 3765 | 3770 | 3760 | 4574 |
| 525 | 20231031 | 103600 | 7127186635 | 3760 | 3760 | 3765 | 3755 | 3876 |
| 526 | 20231031 | 103500 | 7112615390 | 3760 | 3765 | 3775 | 3755 | 9340 |
| 527 | 20231031 | 103400 | 7077460485 | 3765 | 3760 | 3765 | 3755 | 13585 |
| 528 | 20231031 | 103300 | 7026383675 | 3760 | 3750 | 3760 | 3750 | 8996 |
| 529 | 20231031 | 103200 | 6992616485 | 3750 | 3775 | 3775 | 3750 | 14995 |
| 530 | 20231031 | 103100 | 6936147390 | 3780 | 3780 | 3785 | 3775 | 4550 |
| 531 | 20231031 | 103000 | 6918940915 | 3775 | 3780 | 3785 | 3775 | 10273 |
| 532 | 20231031 | 102900 | 6880114630 | 3780 | 3780 | 3790 | 3775 | 5525 |
| 533 | 20231031 | 102800 | 6859227595 | 3775 | 3770 | 3795 | 3770 | 62651 |
| 534 | 20231031 | 102700 | 6622245660 | 3770 | 3770 | 3770 | 3765 | 8425 |
| 535 | 20231031 | 102600 | 6590497235 | 3770 | 3760 | 3770 | 3750 | 22196 |
| 536 | 20231031 | 102500 | 6507104010 | 3765 | 3770 | 3770 | 3755 | 5809 |
| 537 | 20231031 | 102400 | 6485240940 | 3770 | 3755 | 3770 | 3745 | 6061 |
| 538 | 20231031 | 102300 | 6462452925 | 3755 | 3760 | 3765 | 3740 | 7209 |
| 539 | 20231031 | 102200 | 6435377530 | 3760 | 3770 | 3775 | 3760 | 6379 |
| 540 | 20231031 | 102100 | 6411365030 | 3770 | 3750 | 3770 | 3750 | 8268 |
| 541 | 20231031 | 102000 | 6380224830 | 3750 | 3755 | 3760 | 3745 | 7452 |
| 542 | 20231031 | 101900 | 6352247885 | 3755 | 3755 | 3755 | 3745 | 4355 |
| 543 | 20231031 | 101800 | 6335909215 | 3750 | 3740 | 3750 | 3730 | 7143 |
| 544 | 20231031 | 101700 | 6309183685 | 3730 | 3735 | 3740 | 3725 | 11515 |
| 545 | 20231031 | 101600 | 6266216325 | 3735 | 3735 | 3745 | 3730 | 10595 |
| 546 | 20231031 | 101500 | 6226641390 | 3735 | 3740 | 3740 | 3730 | 8771 |
| 547 | 20231031 | 101400 | 6193870870 | 3735 | 3750 | 3750 | 3735 | 8201 |
| 548 | 20231031 | 101300 | 6163172385 | 3750 | 3760 | 3770 | 3750 | 9298 |
| 549 | 20231031 | 101200 | 6128237505 | 3760 | 3775 | 3775 | 3760 | 7941 |
| 550 | 20231031 | 101100 | 6098342535 | 3770 | 3770 | 3780 | 3760 | 11925 |
| 551 | 20231031 | 101000 | 6053341150 | 3770 | 3775 | 3780 | 3765 | 13243 |
| 552 | 20231031 | 100900 | 6003365255 | 3775 | 3770 | 3780 | 3760 | 18061 |
| 553 | 20231031 | 100800 | 5935182990 | 3770 | 3760 | 3775 | 3755 | 26384 |
| 554 | 20231031 | 100700 | 5835727995 | 3760 | 3750 | 3765 | 3745 | 5280 |
| 555 | 20231031 | 100600 | 5815883730 | 3750 | 3740 | 3755 | 3735 | 3336 |
| 556 | 20231031 | 100500 | 5803382280 | 3735 | 3725 | 3735 | 3720 | 9195 |
| 557 | 20231031 | 100400 | 5769090165 | 3720 | 3735 | 3745 | 3720 | 5882 |
| 558 | 20231031 | 100300 | 5747113180 | 3740 | 3750 | 3750 | 3735 | 7052 |
| 559 | 20231031 | 100200 | 5720709250 | 3745 | 3735 | 3755 | 3735 | 5586 |
| 560 | 20231031 | 100100 | 5699774195 | 3740 | 3720 | 3740 | 3720 | 5449 |
| 561 | 20231031 | 100000 | 5679466270 | 3720 | 3750 | 3750 | 3720 | 11780 |
| 562 | 20231031 | 095900 | 5635408295 | 3750 | 3755 | 3770 | 3750 | 18240 |
| 563 | 20231031 | 095800 | 5566772690 | 3760 | 3750 | 3760 | 3740 | 9314 |
| 564 | 20231031 | 095700 | 5531796935 | 3750 | 3755 | 3755 | 3735 | 7712 |
| 565 | 20231031 | 095600 | 5502893650 | 3755 | 3745 | 3755 | 3745 | 5604 |
| 566 | 20231031 | 095500 | 5481878885 | 3745 | 3760 | 3760 | 3725 | 19939 |
| 567 | 20231031 | 095400 | 5407261800 | 3755 | 3740 | 3755 | 3735 | 13371 |
| 568 | 20231031 | 095300 | 5357176295 | 3745 | 3760 | 3765 | 3740 | 20036 |
| 569 | 20231031 | 095200 | 5281975240 | 3760 | 3755 | 3765 | 3755 | 8276 |
| 570 | 20231031 | 095100 | 5250846230 | 3755 | 3770 | 3770 | 3755 | 9579 |
| 571 | 20231031 | 095000 | 5214810400 | 3770 | 3780 | 3780 | 3765 | 13421 |
| 572 | 20231031 | 094900 | 5164166480 | 3775 | 3795 | 3795 | 3775 | 25992 |
| 573 | 20231031 | 094800 | 5065691795 | 3795 | 3785 | 3800 | 3780 | 61353 |
| 574 | 20231031 | 094700 | 4833080325 | 3785 | 3765 | 3785 | 3760 | 21535 |
| 575 | 20231031 | 094600 | 4751857100 | 3765 | 3770 | 3780 | 3760 | 23430 |
| 576 | 20231031 | 094500 | 4663530885 | 3780 | 3780 | 3790 | 3775 | 26008 |
| 577 | 20231031 | 094400 | 4565178040 | 3780 | 3775 | 3785 | 3770 | 25031 |
| 578 | 20231031 | 094300 | 4470655280 | 3770 | 3785 | 3785 | 3770 | 16668 |
| 579 | 20231031 | 094200 | 4407672795 | 3785 | 3770 | 3785 | 3770 | 32469 |
| 580 | 20231031 | 094100 | 4284901595 | 3775 | 3750 | 3775 | 3750 | 32295 |
| 581 | 20231031 | 094000 | 4163314615 | 3755 | 3755 | 3760 | 3745 | 18428 |
| 582 | 20231031 | 093900 | 4094152835 | 3755 | 3765 | 3775 | 3755 | 14283 |
| 583 | 20231031 | 093800 | 4040421405 | 3760 | 3765 | 3775 | 3760 | 17244 |
| 584 | 20231031 | 093700 | 3975455460 | 3770 | 3760 | 3770 | 3755 | 34699 |
| 585 | 20231031 | 093600 | 3844761810 | 3755 | 3740 | 3755 | 3735 | 11406 |
| 586 | 20231031 | 093500 | 3802017885 | 3740 | 3740 | 3745 | 3735 | 9827 |
| 587 | 20231031 | 093400 | 3765259870 | 3740 | 3735 | 3740 | 3725 | 8343 |
| 588 | 20231031 | 093300 | 3734127905 | 3740 | 3745 | 3745 | 3740 | 3425 |
| 589 | 20231031 | 093200 | 3721314815 | 3745 | 3750 | 3750 | 3740 | 3251 |
| 590 | 20231031 | 093100 | 3709141400 | 3750 | 3750 | 3765 | 3740 | 27951 |
| 591 | 20231031 | 093000 | 3604353370 | 3755 | 3750 | 3760 | 3740 | 15640 |
| 592 | 20231031 | 092900 | 3545654085 | 3750 | 3695 | 3750 | 3680 | 29250 |
| 593 | 20231031 | 092800 | 3436654465 | 3695 | 3700 | 3715 | 3690 | 26772 |
| 594 | 20231031 | 092700 | 3337575915 | 3710 | 3695 | 3710 | 3690 | 4301 |
| 595 | 20231031 | 092600 | 3321672835 | 3700 | 3690 | 3700 | 3680 | 6577 |
| 596 | 20231031 | 092500 | 3297352195 | 3690 | 3680 | 3690 | 3670 | 2677 |
| 597 | 20231031 | 092400 | 3287506810 | 3680 | 3700 | 3710 | 3680 | 7667 |
| 598 | 20231031 | 092300 | 3259176230 | 3700 | 3665 | 3700 | 3640 | 37960 |
| 599 | 20231031 | 092200 | 3119798890 | 3660 | 3700 | 3715 | 3660 | 84075 |
| 600 | 20231031 | 092100 | 2809032660 | 3705 | 3735 | 3750 | 3705 | 11658 |
| 601 | 20231031 | 092000 | 2765729955 | 3750 | 3730 | 3765 | 3730 | 43675 |
| 602 | 20231031 | 091900 | 2601965545 | 3725 | 3740 | 3745 | 3710 | 32496 |
| 603 | 20231031 | 091800 | 2480936855 | 3725 | 3745 | 3755 | 3725 | 23394 |
| 604 | 20231031 | 091700 | 2393333785 | 3750 | 3770 | 3770 | 3740 | 27253 |
| 605 | 20231031 | 091600 | 2290960075 | 3770 | 3725 | 3775 | 3725 | 39186 |
| 606 | 20231031 | 091500 | 2143383280 | 3725 | 3760 | 3780 | 3705 | 54824 |
| 607 | 20231031 | 091400 | 1937552690 | 3760 | 3740 | 3800 | 3740 | 164458 |
| 608 | 20231031 | 091300 | 1318370630 | 3740 | 3690 | 3745 | 3685 | 108166 |
| 609 | 20231031 | 091200 | 915815500 | 3700 | 3670 | 3700 | 3660 | 56825 |
| 610 | 20231031 | 091100 | 706299550 | 3670 | 3675 | 3680 | 3670 | 6654 |
| 611 | 20231031 | 091000 | 681854965 | 3680 | 3655 | 3685 | 3655 | 34392 |
| 612 | 20231031 | 090900 | 555573665 | 3660 | 3680 | 3680 | 3655 | 15149 |
| 613 | 20231031 | 090800 | 499927525 | 3675 | 3655 | 3675 | 3650 | 30012 |
| 614 | 20231031 | 090700 | 389861260 | 3650 | 3645 | 3655 | 3640 | 19239 |
| 615 | 20231031 | 090600 | 319709995 | 3645 | 3650 | 3655 | 3645 | 4278 |
| 616 | 20231031 | 090500 | 304095590 | 3655 | 3660 | 3660 | 3640 | 5941 |
| 617 | 20231031 | 090400 | 282389655 | 3645 | 3670 | 3670 | 3640 | 20595 |
| 618 | 20231031 | 090300 | 207034510 | 3670 | 3630 | 3670 | 3630 | 9898 |
| 619 | 20231031 | 090200 | 170948160 | 3630 | 3655 | 3660 | 3620 | 21350 |
| 620 | 20231031 | 090100 | 93135415 | 3655 | 3615 | 3660 | 3595 | 12267 |
| 621 | 20231031 | 090000 | 48505360 | 3615 | 3600 | 3620 | 3580 | 13463 |