30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 3 | 20240110 | 191900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240110 | 191800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240110 | 191700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240110 | 191600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240110 | 191500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240110 | 191400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240110 | 191300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240110 | 191200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240110 | 191100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240110 | 191000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240110 | 190900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240110 | 190800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240110 | 190700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240110 | 190600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240110 | 190500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240110 | 190400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240110 | 190300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240110 | 190200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240110 | 190100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240110 | 190000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240110 | 185900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240110 | 185800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240110 | 185700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240110 | 185600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240110 | 185500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240110 | 185400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240110 | 185300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240110 | 185200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240110 | 185100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240110 | 185000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 33 | 20240110 | 184900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240110 | 184800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240110 | 184700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240110 | 184600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240110 | 184500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240110 | 184400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240110 | 184300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240110 | 184200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240110 | 184100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240110 | 184000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240110 | 183900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240110 | 183800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240110 | 183700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240110 | 183600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240110 | 183500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240110 | 183400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240110 | 183300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240110 | 183200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240110 | 183100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240110 | 183000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240110 | 182900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240110 | 182800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240110 | 182700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240110 | 182600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240110 | 182500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240110 | 182400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240110 | 182300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240110 | 182200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240110 | 182100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240110 | 182000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 63 | 20240110 | 181900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240110 | 181800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240110 | 181700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240110 | 181600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240110 | 181500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240110 | 181400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240110 | 181300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240110 | 181200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240110 | 181100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240110 | 181000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240110 | 180900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240110 | 180800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240110 | 180700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240110 | 180600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240110 | 180500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240110 | 180400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240110 | 180300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240110 | 180200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240110 | 180100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240110 | 180000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240110 | 175900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240110 | 175800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240110 | 175700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240110 | 175600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240110 | 175500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240110 | 175400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240110 | 175300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240110 | 175200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240110 | 175100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240110 | 175000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 93 | 20240110 | 174900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240110 | 174800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240110 | 174700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240110 | 174600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240110 | 174500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240110 | 174400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240110 | 174300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240110 | 174200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240110 | 174100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240110 | 174000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240110 | 173900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240110 | 173800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240110 | 173700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240110 | 173600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240110 | 173500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240110 | 173400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240110 | 173300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240110 | 173200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240110 | 173100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240110 | 173000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240110 | 172900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240110 | 172800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240110 | 172700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240110 | 172600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240110 | 172500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240110 | 172400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240110 | 172300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240110 | 172200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240110 | 172100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240110 | 172000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 123 | 20240110 | 171900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240110 | 171800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240110 | 171700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240110 | 171600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240110 | 171500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240110 | 171400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240110 | 171300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240110 | 171200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240110 | 171100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240110 | 171000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240110 | 170900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240110 | 170800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240110 | 170700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240110 | 170600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240110 | 170500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240110 | 170400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240110 | 170300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240110 | 170200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240110 | 170100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240110 | 170000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240110 | 165900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240110 | 165800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240110 | 165700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240110 | 165600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240110 | 165500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240110 | 165400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240110 | 165300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240110 | 165200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240110 | 165100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240110 | 165000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 153 | 20240110 | 164900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240110 | 164800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240110 | 164700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240110 | 164600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240110 | 164500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240110 | 164400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240110 | 164300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240110 | 164200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240110 | 164100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240110 | 164000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240110 | 163900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240110 | 163800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240110 | 163700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240110 | 163600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240110 | 163500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240110 | 163400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240110 | 163300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240110 | 163200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240110 | 163100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240110 | 163000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240110 | 162900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240110 | 162800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240110 | 162700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240110 | 162600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240110 | 162500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240110 | 162400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240110 | 162300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240110 | 162200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240110 | 162100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240110 | 162000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 183 | 20240110 | 161900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240110 | 161800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240110 | 161700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240110 | 161600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240110 | 161500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240110 | 161400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240110 | 161300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240110 | 161200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240110 | 161100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240110 | 161000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240110 | 160900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240110 | 160800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240110 | 160700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240110 | 160600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240110 | 160500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240110 | 160400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240110 | 160300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240110 | 160200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240110 | 160100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240110 | 160000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240110 | 155900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240110 | 155800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240110 | 155700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240110 | 155600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240110 | 155500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240110 | 155400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240110 | 155300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240110 | 155200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240110 | 155100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240110 | 155000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 213 | 20240110 | 154900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240110 | 154800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240110 | 154700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240110 | 154600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240110 | 154500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240110 | 154400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240110 | 154300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240110 | 154200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240110 | 154100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240110 | 154000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240110 | 153900 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240110 | 153800 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240110 | 153700 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240110 | 153600 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240110 | 153500 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240110 | 153400 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240110 | 153300 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240110 | 153200 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240110 | 153100 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240110 | 153000 | 1155453475 | 3110 | 3110 | 3110 | 3110 | 8704 |
| 233 | 20240110 | 152900 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20240110 | 152800 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20240110 | 152700 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20240110 | 152600 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20240110 | 152500 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20240110 | 152400 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20240110 | 152300 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20240110 | 152200 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20240110 | 152100 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20240110 | 152000 | 1128384035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 243 | 20240110 | 151900 | 1128384035 | 3125 | 3115 | 3130 | 3115 | 2971 |
| 244 | 20240110 | 151800 | 1119086085 | 3115 | 3130 | 3130 | 3115 | 843 |
| 245 | 20240110 | 151700 | 1116457040 | 3115 | 3120 | 3120 | 3115 | 99 |
| 246 | 20240110 | 151600 | 1116148165 | 3120 | 3120 | 3125 | 3120 | 162 |
| 247 | 20240110 | 151500 | 1115641925 | 3115 | 3120 | 3125 | 3115 | 781 |
| 248 | 20240110 | 151400 | 1113204875 | 3115 | 3120 | 3120 | 3115 | 210 |
| 249 | 20240110 | 151300 | 1112549680 | 3120 | 3115 | 3120 | 3115 | 1254 |
| 250 | 20240110 | 151200 | 1108642715 | 3120 | 3120 | 3120 | 3120 | 102 |
| 251 | 20240110 | 151100 | 1108324475 | 3120 | 3120 | 3120 | 3120 | 35 |
| 252 | 20240110 | 151000 | 1108215275 | 3125 | 3125 | 3125 | 3125 | 300 |
| 253 | 20240110 | 150900 | 1107277775 | 3120 | 3120 | 3120 | 3120 | 421 |
| 254 | 20240110 | 150800 | 1105964255 | 3120 | 3115 | 3120 | 3115 | 362 |
| 255 | 20240110 | 150700 | 1104834820 | 3120 | 3120 | 3120 | 3120 | 1 |
| 256 | 20240110 | 150600 | 1104831700 | 3120 | 3110 | 3120 | 3110 | 1912 |
| 257 | 20240110 | 150500 | 1098884265 | 3110 | 3110 | 3110 | 3110 | 4 |
| 258 | 20240110 | 150400 | 1098871825 | 3110 | 3120 | 3120 | 3110 | 7000 |
| 259 | 20240110 | 150300 | 1077065230 | 3125 | 3125 | 3125 | 3125 | 10 |
| 260 | 20240110 | 150200 | 1077033980 | 3125 | 3125 | 3125 | 3125 | 3 |
| 261 | 20240110 | 150100 | 1077024605 | 3120 | 3120 | 3120 | 3120 | 108 |
| 262 | 20240110 | 150000 | 1076687645 | 3125 | 3125 | 3125 | 3125 | 485 |
| 263 | 20240110 | 145900 | 1075172020 | 3120 | 3120 | 3120 | 3120 | 2000 |
| 264 | 20240110 | 145800 | 1068932020 | 3120 | 3125 | 3125 | 3120 | 189 |
| 265 | 20240110 | 145700 | 1068341560 | 3120 | 3125 | 3125 | 3120 | 156 |
| 266 | 20240110 | 145600 | 1067854065 | 3120 | 3125 | 3125 | 3120 | 324 |
| 267 | 20240110 | 145500 | 1066841600 | 3125 | 3125 | 3125 | 3125 | 156 |
| 268 | 20240110 | 145400 | 1066354100 | 3125 | 3125 | 3125 | 3125 | 312 |
| 269 | 20240110 | 145300 | 1065379100 | 3125 | 3125 | 3125 | 3125 | 156 |
| 270 | 20240110 | 145200 | 1064891600 | 3125 | 3130 | 3130 | 3125 | 1534 |
| 271 | 20240110 | 145100 | 1060097075 | 3130 | 3130 | 3130 | 3130 | 312 |
| 272 | 20240110 | 145000 | 1059120515 | 3130 | 3130 | 3130 | 3130 | 157 |
| 273 | 20240110 | 144900 | 1058629105 | 3130 | 3130 | 3130 | 3125 | 971 |
| 274 | 20240110 | 144800 | 1055592380 | 3125 | 3130 | 3130 | 3125 | 161 |
| 275 | 20240110 | 144700 | 1055088475 | 3130 | 3130 | 3130 | 3130 | 512 |
| 276 | 20240110 | 144600 | 1053485915 | 3130 | 3130 | 3135 | 3130 | 822 |
| 277 | 20240110 | 144500 | 1050912555 | 3130 | 3135 | 3135 | 3130 | 846 |
| 278 | 20240110 | 144400 | 1048260500 | 3135 | 3130 | 3135 | 3130 | 313 |
| 279 | 20240110 | 144300 | 1047279680 | 3125 | 3130 | 3135 | 3125 | 2260 |
| 280 | 20240110 | 144200 | 1040209090 | 3130 | 3130 | 3130 | 3130 | 713 |
| 281 | 20240110 | 144100 | 1037977400 | 3130 | 3130 | 3130 | 3130 | 311 |
| 282 | 20240110 | 144000 | 1037003970 | 3130 | 3130 | 3130 | 3130 | 312 |
| 283 | 20240110 | 143900 | 1036027410 | 3120 | 3130 | 3130 | 3120 | 657 |
| 284 | 20240110 | 143800 | 1033973880 | 3130 | 3130 | 3130 | 3130 | 356 |
| 285 | 20240110 | 143700 | 1032859600 | 3130 | 3130 | 3130 | 3130 | 1723 |
| 286 | 20240110 | 143600 | 1027466610 | 3130 | 3130 | 3130 | 3130 | 312 |
| 287 | 20240110 | 143500 | 1026490050 | 3130 | 3130 | 3130 | 3130 | 156 |
| 288 | 20240110 | 143400 | 1026001770 | 3130 | 3130 | 3130 | 3130 | 1312 |
| 289 | 20240110 | 143300 | 1021895210 | 3130 | 3130 | 3130 | 3130 | 272 |
| 290 | 20240110 | 143200 | 1021043850 | 3130 | 3130 | 3130 | 3125 | 572 |
| 291 | 20240110 | 143100 | 1019254790 | 3125 | 3130 | 3130 | 3125 | 496 |
| 292 | 20240110 | 143000 | 1017703210 | 3130 | 3130 | 3130 | 3130 | 312 |
| 293 | 20240110 | 142900 | 1016726650 | 3130 | 3130 | 3130 | 3130 | 355 |
| 294 | 20240110 | 142800 | 1015615500 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20240110 | 142700 | 1015615500 | 3130 | 3130 | 3130 | 3130 | 312 |
| 296 | 20240110 | 142600 | 1014638940 | 3130 | 3130 | 3130 | 3130 | 357 |
| 297 | 20240110 | 142500 | 1013521530 | 3130 | 3130 | 3130 | 3130 | 312 |
| 298 | 20240110 | 142400 | 1012544970 | 3125 | 3130 | 3130 | 3125 | 459 |
| 299 | 20240110 | 142300 | 1011109315 | 3130 | 3130 | 3130 | 3130 | 157 |
| 300 | 20240110 | 142200 | 1010617905 | 3125 | 3120 | 3125 | 3120 | 1412 |
| 301 | 20240110 | 142100 | 1006210405 | 3120 | 3120 | 3120 | 3120 | 4132 |
| 302 | 20240110 | 142000 | 993318565 | 3120 | 3125 | 3125 | 3120 | 1641 |
| 303 | 20240110 | 141900 | 988196495 | 3125 | 3125 | 3125 | 3125 | 312 |
| 304 | 20240110 | 141800 | 987221495 | 3125 | 3125 | 3125 | 3125 | 300 |
| 305 | 20240110 | 141700 | 986283995 | 3125 | 3125 | 3125 | 3125 | 312 |
| 306 | 20240110 | 141600 | 985308995 | 3125 | 3125 | 3125 | 3125 | 312 |
| 307 | 20240110 | 141500 | 984333995 | 3125 | 3125 | 3125 | 3125 | 200 |
| 308 | 20240110 | 141400 | 983708995 | 3125 | 3125 | 3125 | 3125 | 812 |
| 309 | 20240110 | 141300 | 981171495 | 3125 | 3125 | 3130 | 3125 | 199 |
| 310 | 20240110 | 141200 | 980548840 | 3130 | 3125 | 3130 | 3125 | 1174 |
| 311 | 20240110 | 141100 | 976878530 | 3130 | 3135 | 3135 | 3130 | 774 |
| 312 | 20240110 | 141000 | 974455815 | 3135 | 3135 | 3135 | 3135 | 411 |
| 313 | 20240110 | 140900 | 973167330 | 3135 | 3130 | 3135 | 3130 | 2798 |
| 314 | 20240110 | 140800 | 964403305 | 3130 | 3130 | 3130 | 3130 | 556 |
| 315 | 20240110 | 140700 | 962663025 | 3130 | 3130 | 3130 | 3130 | 312 |
| 316 | 20240110 | 140600 | 961686465 | 3125 | 3130 | 3130 | 3125 | 185 |
| 317 | 20240110 | 140500 | 961107560 | 3130 | 3130 | 3130 | 3130 | 312 |
| 318 | 20240110 | 140400 | 960131000 | 3130 | 3125 | 3130 | 3125 | 365 |
| 319 | 20240110 | 140300 | 958989395 | 3125 | 3130 | 3130 | 3120 | 1656 |
| 320 | 20240110 | 140200 | 953811890 | 3130 | 3125 | 3130 | 3125 | 454 |
| 321 | 20240110 | 140100 | 952391580 | 3130 | 3130 | 3130 | 3130 | 230 |
| 322 | 20240110 | 140000 | 951671680 | 3130 | 3130 | 3130 | 3130 | 320 |
| 323 | 20240110 | 135900 | 950670080 | 3130 | 3130 | 3130 | 3130 | 314 |
| 324 | 20240110 | 135800 | 949687260 | 3130 | 3130 | 3130 | 3125 | 333 |
| 325 | 20240110 | 135700 | 948645115 | 3125 | 3125 | 3125 | 3125 | 207 |
| 326 | 20240110 | 135600 | 947998240 | 3125 | 3125 | 3125 | 3125 | 263 |
| 327 | 20240110 | 135500 | 947176365 | 3120 | 3130 | 3130 | 3115 | 3405 |
| 328 | 20240110 | 135400 | 936558200 | 3130 | 3125 | 3130 | 3125 | 327 |
| 329 | 20240110 | 135300 | 935534730 | 3125 | 3125 | 3125 | 3125 | 198 |
| 330 | 20240110 | 135200 | 934915980 | 3125 | 3125 | 3125 | 3125 | 312 |
| 331 | 20240110 | 135100 | 933940980 | 3130 | 3130 | 3130 | 3130 | 312 |
| 332 | 20240110 | 135000 | 932964420 | 3130 | 3130 | 3130 | 3115 | 1156 |
| 333 | 20240110 | 134900 | 929356370 | 3130 | 3130 | 3130 | 3130 | 2397 |
| 334 | 20240110 | 134800 | 921853760 | 3125 | 3130 | 3130 | 3125 | 159 |
| 335 | 20240110 | 134700 | 921356105 | 3130 | 3130 | 3130 | 3130 | 355 |
| 336 | 20240110 | 134600 | 920244955 | 3130 | 3130 | 3130 | 3130 | 161 |
| 337 | 20240110 | 134500 | 919741025 | 3130 | 3125 | 3130 | 3125 | 355 |
| 338 | 20240110 | 134400 | 918630865 | 3125 | 3125 | 3125 | 3125 | 312 |
| 339 | 20240110 | 134300 | 917655865 | 3120 | 3120 | 3120 | 3120 | 2156 |
| 340 | 20240110 | 134200 | 910929145 | 3120 | 3120 | 3120 | 3115 | 864 |
| 341 | 20240110 | 134100 | 908236010 | 3120 | 3125 | 3130 | 3120 | 2367 |
| 342 | 20240110 | 134000 | 900849115 | 3125 | 3125 | 3125 | 3125 | 259 |
| 343 | 20240110 | 133900 | 900039740 | 3125 | 3125 | 3125 | 3125 | 1004 |
| 344 | 20240110 | 133800 | 896902240 | 3130 | 3125 | 3130 | 3125 | 169 |
| 345 | 20240110 | 133700 | 896373330 | 3125 | 3125 | 3130 | 3125 | 466 |
| 346 | 20240110 | 133600 | 894917070 | 3125 | 3125 | 3125 | 3125 | 199 |
| 347 | 20240110 | 133500 | 894295195 | 3125 | 3125 | 3125 | 3125 | 312 |
| 348 | 20240110 | 133400 | 893320195 | 3130 | 3125 | 3130 | 3125 | 204 |
| 349 | 20240110 | 133300 | 892682670 | 3125 | 3125 | 3130 | 3120 | 355 |
| 350 | 20240110 | 133200 | 891573180 | 3125 | 3125 | 3130 | 3125 | 388 |
| 351 | 20240110 | 133100 | 890360360 | 3125 | 3125 | 3125 | 3125 | 199 |
| 352 | 20240110 | 133000 | 889738485 | 3125 | 3125 | 3125 | 3125 | 411 |
| 353 | 20240110 | 132900 | 888454110 | 3125 | 3125 | 3130 | 3125 | 198 |
| 354 | 20240110 | 132800 | 887834585 | 3130 | 3125 | 3130 | 3125 | 312 |
| 355 | 20240110 | 132700 | 886858640 | 3125 | 3125 | 3125 | 3125 | 312 |
| 356 | 20240110 | 132600 | 885883640 | 3125 | 3125 | 3125 | 3125 | 156 |
| 357 | 20240110 | 132500 | 885396140 | 3125 | 3125 | 3125 | 3125 | 455 |
| 358 | 20240110 | 132400 | 883974265 | 3125 | 3125 | 3125 | 3125 | 456 |
| 359 | 20240110 | 132300 | 882549265 | 3120 | 3120 | 3120 | 3120 | 544 |
| 360 | 20240110 | 132200 | 880851985 | 3120 | 3120 | 3120 | 3120 | 301 |
| 361 | 20240110 | 132100 | 879912865 | 3120 | 3120 | 3120 | 3120 | 205 |
| 362 | 20240110 | 132000 | 879273265 | 3120 | 3120 | 3120 | 3120 | 45 |
| 363 | 20240110 | 131900 | 879132865 | 3115 | 3115 | 3115 | 3115 | 0 |
| 364 | 20240110 | 131800 | 879132865 | 3115 | 3115 | 3115 | 3115 | 1242 |
| 365 | 20240110 | 131700 | 875264035 | 3115 | 3115 | 3115 | 3115 | 0 |
| 366 | 20240110 | 131600 | 875264035 | 3115 | 3115 | 3115 | 3115 | 4 |
| 367 | 20240110 | 131500 | 875251575 | 3115 | 3115 | 3115 | 3115 | 0 |
| 368 | 20240110 | 131400 | 875251575 | 3115 | 3115 | 3115 | 3115 | 134 |
| 369 | 20240110 | 131300 | 874834165 | 3115 | 3115 | 3115 | 3115 | 199 |
| 370 | 20240110 | 131200 | 874214280 | 3115 | 3115 | 3115 | 3115 | 0 |
| 371 | 20240110 | 131100 | 874214280 | 3115 | 3115 | 3115 | 3115 | 503 |
| 372 | 20240110 | 131000 | 872647435 | 3115 | 3115 | 3115 | 3115 | 391 |
| 373 | 20240110 | 130900 | 871429470 | 3115 | 3115 | 3115 | 3115 | 4118 |
| 374 | 20240110 | 130800 | 858601900 | 3115 | 3115 | 3115 | 3115 | 95 |
| 375 | 20240110 | 130700 | 858305975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 376 | 20240110 | 130600 | 858305975 | 3120 | 3125 | 3125 | 3120 | 1547 |
| 377 | 20240110 | 130500 | 853471620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 378 | 20240110 | 130400 | 853471620 | 3125 | 3125 | 3125 | 3125 | 10 |
| 379 | 20240110 | 130300 | 853440370 | 3125 | 3125 | 3125 | 3125 | 42 |
| 380 | 20240110 | 130200 | 853309120 | 3125 | 3125 | 3125 | 3125 | 350 |
| 381 | 20240110 | 130100 | 852215370 | 3125 | 3125 | 3125 | 3125 | 43 |
| 382 | 20240110 | 130000 | 852080995 | 3125 | 3125 | 3125 | 3125 | 16 |
| 383 | 20240110 | 125900 | 852030995 | 3125 | 3125 | 3125 | 3125 | 117 |
| 384 | 20240110 | 125800 | 851665370 | 3115 | 3125 | 3125 | 3115 | 1145 |
| 385 | 20240110 | 125700 | 848087715 | 3120 | 3125 | 3125 | 3120 | 581 |
| 386 | 20240110 | 125600 | 846274695 | 3125 | 3125 | 3125 | 3125 | 1411 |
| 387 | 20240110 | 125500 | 841865320 | 3125 | 3125 | 3125 | 3125 | 43 |
| 388 | 20240110 | 125400 | 841730945 | 3125 | 3125 | 3125 | 3125 | 160 |
| 389 | 20240110 | 125300 | 841230945 | 3125 | 3125 | 3125 | 3125 | 1460 |
| 390 | 20240110 | 125200 | 836668445 | 3120 | 3120 | 3120 | 3115 | 433 |
| 391 | 20240110 | 125100 | 835317830 | 3125 | 3125 | 3125 | 3125 | 60 |
| 392 | 20240110 | 125000 | 835130330 | 3125 | 3125 | 3125 | 3125 | 602 |
| 393 | 20240110 | 124900 | 833249080 | 3125 | 3125 | 3125 | 3125 | 63 |
| 394 | 20240110 | 124800 | 833052205 | 3120 | 3125 | 3125 | 3120 | 3263 |
| 395 | 20240110 | 124700 | 822871330 | 3130 | 3130 | 3130 | 3130 | 103 |
| 396 | 20240110 | 124600 | 822548940 | 3130 | 3130 | 3130 | 3130 | 60 |
| 397 | 20240110 | 124500 | 822361140 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 398 | 20240110 | 124400 | 819236140 | 3130 | 3125 | 3130 | 3125 | 174 |
| 399 | 20240110 | 124300 | 818692090 | 3125 | 3125 | 3125 | 3125 | 177 |
| 400 | 20240110 | 124200 | 818138965 | 3125 | 3130 | 3130 | 3125 | 990 |
| 401 | 20240110 | 124100 | 815044910 | 3130 | 3130 | 3130 | 3130 | 43 |
| 402 | 20240110 | 124000 | 814910320 | 3130 | 3125 | 3130 | 3125 | 1034 |
| 403 | 20240110 | 123900 | 811679065 | 3130 | 3130 | 3130 | 3125 | 190 |
| 404 | 20240110 | 123800 | 811084775 | 3130 | 3130 | 3130 | 3130 | 13 |
| 405 | 20240110 | 123700 | 811044085 | 3130 | 3130 | 3130 | 3130 | 60 |
| 406 | 20240110 | 123600 | 810856285 | 3130 | 3130 | 3130 | 3130 | 71 |
| 407 | 20240110 | 123500 | 810634055 | 3125 | 3130 | 3130 | 3125 | 627 |
| 408 | 20240110 | 123400 | 808674380 | 3130 | 3130 | 3130 | 3130 | 327 |
| 409 | 20240110 | 123300 | 807650870 | 3135 | 3135 | 3135 | 3135 | 135 |
| 410 | 20240110 | 123200 | 807227645 | 3135 | 3135 | 3135 | 3135 | 60 |
| 411 | 20240110 | 123100 | 807039545 | 3135 | 3135 | 3135 | 3135 | 500 |
| 412 | 20240110 | 123000 | 805472045 | 3135 | 3135 | 3135 | 3135 | 102 |
| 413 | 20240110 | 122900 | 805152275 | 3130 | 3135 | 3135 | 3130 | 108 |
| 414 | 20240110 | 122800 | 804813935 | 3135 | 3135 | 3135 | 3135 | 58 |
| 415 | 20240110 | 122700 | 804632105 | 3135 | 3135 | 3135 | 3135 | 60 |
| 416 | 20240110 | 122600 | 804444005 | 3135 | 3135 | 3135 | 3135 | 61 |
| 417 | 20240110 | 122500 | 804252770 | 3135 | 3135 | 3135 | 3135 | 145 |
| 418 | 20240110 | 122400 | 803798195 | 3135 | 3135 | 3135 | 3135 | 40 |
| 419 | 20240110 | 122300 | 803672795 | 3135 | 3135 | 3135 | 3135 | 60 |
| 420 | 20240110 | 122200 | 803484695 | 3135 | 3135 | 3135 | 3135 | 154 |
| 421 | 20240110 | 122100 | 803001905 | 3135 | 3135 | 3135 | 3135 | 20 |
| 422 | 20240110 | 122000 | 802939205 | 3135 | 3135 | 3135 | 3135 | 60 |
| 423 | 20240110 | 121900 | 802751105 | 3135 | 3135 | 3135 | 3135 | 103 |
| 424 | 20240110 | 121800 | 802428200 | 3135 | 3135 | 3135 | 3135 | 60 |
| 425 | 20240110 | 121700 | 802240100 | 3130 | 3130 | 3130 | 3130 | 0 |
| 426 | 20240110 | 121600 | 802240100 | 3130 | 3130 | 3130 | 3130 | 357 |
| 427 | 20240110 | 121500 | 801122690 | 3130 | 3130 | 3130 | 3130 | 60 |
| 428 | 20240110 | 121400 | 800934890 | 3130 | 3135 | 3135 | 3130 | 948 |
| 429 | 20240110 | 121300 | 797967435 | 3135 | 3135 | 3135 | 3135 | 60 |
| 430 | 20240110 | 121200 | 797779335 | 3135 | 3135 | 3135 | 3135 | 210 |
| 431 | 20240110 | 121100 | 797120985 | 3140 | 3140 | 3140 | 3140 | 103 |
| 432 | 20240110 | 121000 | 796797565 | 3135 | 3135 | 3135 | 3135 | 0 |
| 433 | 20240110 | 120900 | 796797565 | 3135 | 3135 | 3140 | 3135 | 121 |
| 434 | 20240110 | 120800 | 796417905 | 3135 | 3135 | 3135 | 3135 | 1411 |
| 435 | 20240110 | 120700 | 791994420 | 3140 | 3140 | 3140 | 3140 | 93 |
| 436 | 20240110 | 120600 | 791702400 | 3140 | 3140 | 3140 | 3140 | 105 |
| 437 | 20240110 | 120500 | 791372700 | 3140 | 3135 | 3140 | 3135 | 91 |
| 438 | 20240110 | 120400 | 791086965 | 3140 | 3140 | 3140 | 3140 | 30 |
| 439 | 20240110 | 120300 | 790992765 | 3140 | 3135 | 3140 | 3135 | 2137 |
| 440 | 20240110 | 120200 | 784292970 | 3135 | 3135 | 3135 | 3135 | 59 |
| 441 | 20240110 | 120100 | 784108005 | 3135 | 3130 | 3135 | 3130 | 1868 |
| 442 | 20240110 | 120000 | 778260765 | 3130 | 3135 | 3135 | 3130 | 5575 |
| 443 | 20240110 | 115900 | 760810210 | 3140 | 3140 | 3140 | 3140 | 72 |
| 444 | 20240110 | 115800 | 760584130 | 3140 | 3140 | 3140 | 3140 | 2271 |
| 445 | 20240110 | 115700 | 753453190 | 3140 | 3140 | 3140 | 3140 | 0 |
| 446 | 20240110 | 115600 | 753453190 | 3140 | 3140 | 3140 | 3140 | 60 |
| 447 | 20240110 | 115500 | 753264790 | 3140 | 3140 | 3140 | 3140 | 105 |
| 448 | 20240110 | 115400 | 752935090 | 3140 | 3140 | 3140 | 3140 | 81 |
| 449 | 20240110 | 115300 | 752680750 | 3140 | 3140 | 3140 | 3140 | 8 |
| 450 | 20240110 | 115200 | 752655630 | 3140 | 3145 | 3145 | 3140 | 102 |
| 451 | 20240110 | 115100 | 752335135 | 3145 | 3145 | 3145 | 3145 | 160 |
| 452 | 20240110 | 115000 | 751831935 | 3145 | 3145 | 3145 | 3145 | 345 |
| 453 | 20240110 | 114900 | 750746910 | 3145 | 3145 | 3145 | 3145 | 184 |
| 454 | 20240110 | 114800 | 750168230 | 3145 | 3145 | 3145 | 3145 | 85 |
| 455 | 20240110 | 114700 | 749900905 | 3145 | 3150 | 3150 | 3145 | 1929 |
| 456 | 20240110 | 114600 | 743833690 | 3150 | 3150 | 3150 | 3150 | 0 |
| 457 | 20240110 | 114500 | 743833690 | 3150 | 3150 | 3150 | 3150 | 60 |
| 458 | 20240110 | 114400 | 743644690 | 3150 | 3150 | 3150 | 3150 | 103 |
| 459 | 20240110 | 114300 | 743320240 | 3155 | 3155 | 3155 | 3155 | 187 |
| 460 | 20240110 | 114200 | 742730255 | 3150 | 3145 | 3150 | 3145 | 1893 |
| 461 | 20240110 | 114100 | 736767605 | 3150 | 3150 | 3150 | 3150 | 42 |
| 462 | 20240110 | 114000 | 736635305 | 3150 | 3150 | 3150 | 3150 | 204 |
| 463 | 20240110 | 113900 | 735992705 | 3150 | 3150 | 3150 | 3150 | 60 |
| 464 | 20240110 | 113800 | 735803705 | 3145 | 3140 | 3145 | 3140 | 3707 |
| 465 | 20240110 | 113700 | 724163210 | 3145 | 3145 | 3145 | 3145 | 60 |
| 466 | 20240110 | 113600 | 723974510 | 3145 | 3145 | 3145 | 3145 | 160 |
| 467 | 20240110 | 113500 | 723471310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 468 | 20240110 | 113400 | 723471310 | 3145 | 3145 | 3145 | 3145 | 60 |
| 469 | 20240110 | 113300 | 723282610 | 3150 | 3145 | 3150 | 3145 | 44 |
| 470 | 20240110 | 113200 | 723144220 | 3145 | 3145 | 3145 | 3145 | 60 |
| 471 | 20240110 | 113100 | 722955520 | 3145 | 3145 | 3145 | 3145 | 60 |
| 472 | 20240110 | 113000 | 722766820 | 3145 | 3145 | 3145 | 3145 | 202 |
| 473 | 20240110 | 112900 | 722131530 | 3140 | 3145 | 3145 | 3140 | 274 |
| 474 | 20240110 | 112800 | 721271120 | 3145 | 3145 | 3145 | 3145 | 60 |
| 475 | 20240110 | 112700 | 721082420 | 3145 | 3145 | 3145 | 3145 | 112 |
| 476 | 20240110 | 112600 | 720730180 | 3140 | 3140 | 3140 | 3140 | 1 |
| 477 | 20240110 | 112500 | 720727040 | 3145 | 3145 | 3145 | 3145 | 111 |
| 478 | 20240110 | 112400 | 720377945 | 3145 | 3145 | 3145 | 3145 | 60 |
| 479 | 20240110 | 112300 | 720189245 | 3145 | 3145 | 3145 | 3145 | 60 |
| 480 | 20240110 | 112200 | 720000545 | 3145 | 3145 | 3145 | 3145 | 42 |
| 481 | 20240110 | 112100 | 719868455 | 3140 | 3145 | 3145 | 3140 | 226 |
| 482 | 20240110 | 112000 | 719158185 | 3150 | 3145 | 3150 | 3145 | 72 |
| 483 | 20240110 | 111900 | 718931415 | 3145 | 3150 | 3150 | 3145 | 43 |
| 484 | 20240110 | 111800 | 718796030 | 3150 | 3145 | 3150 | 3145 | 95 |
| 485 | 20240110 | 111700 | 718496955 | 3145 | 3140 | 3145 | 3140 | 585 |
| 486 | 20240110 | 111600 | 716659755 | 3140 | 3140 | 3140 | 3140 | 120 |
| 487 | 20240110 | 111500 | 716282955 | 3140 | 3140 | 3140 | 3140 | 80 |
| 488 | 20240110 | 111400 | 716031755 | 3140 | 3135 | 3140 | 3135 | 400 |
| 489 | 20240110 | 111300 | 714777455 | 3135 | 3145 | 3145 | 3135 | 1260 |
| 490 | 20240110 | 111200 | 710822575 | 3145 | 3145 | 3145 | 3140 | 1363 |
| 491 | 20240110 | 111100 | 706536110 | 3150 | 3150 | 3150 | 3145 | 620 |
| 492 | 20240110 | 111000 | 704583485 | 3145 | 3145 | 3145 | 3145 | 226 |
| 493 | 20240110 | 110900 | 703872715 | 3145 | 3145 | 3145 | 3145 | 174 |
| 494 | 20240110 | 110800 | 703325485 | 3145 | 3145 | 3145 | 3145 | 558 |
| 495 | 20240110 | 110700 | 701570575 | 3145 | 3145 | 3145 | 3145 | 286 |
| 496 | 20240110 | 110600 | 700671105 | 3145 | 3145 | 3150 | 3145 | 1883 |
| 497 | 20240110 | 110500 | 694742610 | 3145 | 3145 | 3145 | 3145 | 647 |
| 498 | 20240110 | 110400 | 692707795 | 3150 | 3150 | 3150 | 3150 | 60 |
| 499 | 20240110 | 110300 | 692518795 | 3145 | 3150 | 3150 | 3145 | 209 |
| 500 | 20240110 | 110200 | 691860945 | 3150 | 3150 | 3150 | 3150 | 0 |
| 501 | 20240110 | 110100 | 691860945 | 3150 | 3150 | 3150 | 3150 | 160 |
| 502 | 20240110 | 110000 | 691356945 | 3150 | 3150 | 3150 | 3150 | 299 |
| 503 | 20240110 | 105900 | 690415095 | 3150 | 3150 | 3150 | 3145 | 315 |
| 504 | 20240110 | 105800 | 689422980 | 3155 | 3155 | 3155 | 3145 | 282 |
| 505 | 20240110 | 105700 | 688534835 | 3155 | 3150 | 3155 | 3150 | 403 |
| 506 | 20240110 | 105600 | 687264870 | 3150 | 3150 | 3150 | 3150 | 595 |
| 507 | 20240110 | 105500 | 685390620 | 3150 | 3155 | 3155 | 3150 | 433 |
| 508 | 20240110 | 105400 | 684026455 | 3155 | 3150 | 3155 | 3150 | 1115 |
| 509 | 20240110 | 105300 | 680510715 | 3145 | 3145 | 3145 | 3145 | 0 |
| 510 | 20240110 | 105200 | 680510715 | 3145 | 3145 | 3150 | 3140 | 3267 |
| 511 | 20240110 | 105100 | 670229070 | 3145 | 3145 | 3145 | 3145 | 500 |
| 512 | 20240110 | 105000 | 668656570 | 3145 | 3150 | 3150 | 3145 | 1745 |
| 513 | 20240110 | 104900 | 663165445 | 3145 | 3145 | 3145 | 3145 | 47 |
| 514 | 20240110 | 104800 | 663017630 | 3150 | 3150 | 3150 | 3150 | 220 |
| 515 | 20240110 | 104700 | 662324630 | 3145 | 3150 | 3150 | 3145 | 1060 |
| 516 | 20240110 | 104600 | 658990630 | 3150 | 3145 | 3150 | 3145 | 2247 |
| 517 | 20240110 | 104500 | 651923605 | 3145 | 3145 | 3145 | 3145 | 1260 |
| 518 | 20240110 | 104400 | 647960905 | 3150 | 3145 | 3150 | 3145 | 1450 |
| 519 | 20240110 | 104300 | 643399755 | 3145 | 3145 | 3145 | 3145 | 0 |
| 520 | 20240110 | 104200 | 643399755 | 3145 | 3145 | 3145 | 3140 | 408 |
| 521 | 20240110 | 104100 | 642117735 | 3140 | 3145 | 3145 | 3140 | 78 |
| 522 | 20240110 | 104000 | 641872575 | 3145 | 3145 | 3145 | 3140 | 1496 |
| 523 | 20240110 | 103900 | 637172905 | 3145 | 3140 | 3145 | 3140 | 242 |
| 524 | 20240110 | 103800 | 636412725 | 3140 | 3135 | 3140 | 3135 | 384 |
| 525 | 20240110 | 103700 | 635208285 | 3135 | 3135 | 3135 | 3135 | 217 |
| 526 | 20240110 | 103600 | 634527990 | 3135 | 3130 | 3135 | 3130 | 3792 |
| 527 | 20240110 | 103500 | 622644605 | 3125 | 3125 | 3125 | 3125 | 2570 |
| 528 | 20240110 | 103400 | 614613355 | 3125 | 3125 | 3125 | 3125 | 576 |
| 529 | 20240110 | 103300 | 612813355 | 3125 | 3125 | 3125 | 3125 | 299 |
| 530 | 20240110 | 103200 | 611878980 | 3125 | 3120 | 3125 | 3120 | 4842 |
| 531 | 20240110 | 103100 | 596771340 | 3120 | 3120 | 3120 | 3120 | 120 |
| 532 | 20240110 | 103000 | 596396940 | 3120 | 3120 | 3120 | 3120 | 43 |
| 533 | 20240110 | 102900 | 596262780 | 3120 | 3120 | 3120 | 3120 | 121 |
| 534 | 20240110 | 102800 | 595885260 | 3115 | 3115 | 3115 | 3115 | 0 |
| 535 | 20240110 | 102700 | 595885260 | 3115 | 3120 | 3120 | 3115 | 121 |
| 536 | 20240110 | 102600 | 595507745 | 3120 | 3120 | 3120 | 3120 | 10 |
| 537 | 20240110 | 102500 | 595476545 | 3120 | 3120 | 3120 | 3120 | 162 |
| 538 | 20240110 | 102400 | 594971105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 539 | 20240110 | 102300 | 594971105 | 3120 | 3115 | 3120 | 3115 | 254 |
| 540 | 20240110 | 102200 | 594179295 | 3110 | 3120 | 3120 | 3110 | 1543 |
| 541 | 20240110 | 102100 | 589380135 | 3120 | 3110 | 3120 | 3110 | 2355 |
| 542 | 20240110 | 102000 | 582047735 | 3115 | 3115 | 3115 | 3110 | 700 |
| 543 | 20240110 | 101900 | 579869735 | 3115 | 3115 | 3115 | 3115 | 163 |
| 544 | 20240110 | 101800 | 579361990 | 3110 | 3110 | 3110 | 3110 | 12 |
| 545 | 20240110 | 101700 | 579324670 | 3115 | 3115 | 3115 | 3115 | 120 |
| 546 | 20240110 | 101600 | 578950870 | 3115 | 3115 | 3115 | 3110 | 1013 |
| 547 | 20240110 | 101500 | 575799875 | 3115 | 3115 | 3115 | 3115 | 120 |
| 548 | 20240110 | 101400 | 575426075 | 3110 | 3115 | 3115 | 3110 | 1643 |
| 549 | 20240110 | 101300 | 570315880 | 3115 | 3115 | 3115 | 3115 | 2065 |
| 550 | 20240110 | 101200 | 563883405 | 3115 | 3115 | 3115 | 3115 | 227 |
| 551 | 20240110 | 101100 | 563176300 | 3115 | 3115 | 3115 | 3110 | 962 |
| 552 | 20240110 | 101000 | 560183670 | 3115 | 3115 | 3115 | 3115 | 1 |
| 553 | 20240110 | 100900 | 560180555 | 3115 | 3105 | 3115 | 3105 | 413 |
| 554 | 20240110 | 100800 | 558896990 | 3105 | 3110 | 3110 | 3105 | 2646 |
| 555 | 20240110 | 100700 | 550670905 | 3115 | 3110 | 3115 | 3110 | 1171 |
| 556 | 20240110 | 100600 | 547028240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 557 | 20240110 | 100500 | 547028240 | 3120 | 3115 | 3120 | 3115 | 164 |
| 558 | 20240110 | 100400 | 546516565 | 3110 | 3120 | 3120 | 3110 | 2001 |
| 559 | 20240110 | 100300 | 540292725 | 3120 | 3120 | 3120 | 3120 | 529 |
| 560 | 20240110 | 100200 | 538642245 | 3115 | 3120 | 3120 | 3115 | 392 |
| 561 | 20240110 | 100100 | 537420565 | 3120 | 3120 | 3120 | 3115 | 967 |
| 562 | 20240110 | 100000 | 534408060 | 3120 | 3130 | 3130 | 3120 | 540 |
| 563 | 20240110 | 095900 | 532722060 | 3125 | 3125 | 3130 | 3125 | 316 |
| 564 | 20240110 | 095800 | 531734455 | 3135 | 3135 | 3135 | 3135 | 120 |
| 565 | 20240110 | 095700 | 531358255 | 3130 | 3125 | 3130 | 3125 | 1064 |
| 566 | 20240110 | 095600 | 528027990 | 3120 | 3120 | 3120 | 3120 | 950 |
| 567 | 20240110 | 095500 | 525063990 | 3115 | 3115 | 3115 | 3115 | 6 |
| 568 | 20240110 | 095400 | 525045300 | 3115 | 3115 | 3115 | 3115 | 792 |
| 569 | 20240110 | 095300 | 522578220 | 3120 | 3120 | 3120 | 3115 | 3122 |
| 570 | 20240110 | 095200 | 512838870 | 3120 | 3120 | 3120 | 3120 | 150 |
| 571 | 20240110 | 095100 | 512370870 | 3110 | 3110 | 3110 | 3110 | 0 |
| 572 | 20240110 | 095000 | 512370870 | 3110 | 3120 | 3120 | 3110 | 1169 |
| 573 | 20240110 | 094900 | 508724080 | 3115 | 3115 | 3115 | 3115 | 667 |
| 574 | 20240110 | 094800 | 506646375 | 3120 | 3115 | 3120 | 3115 | 220 |
| 575 | 20240110 | 094700 | 505960475 | 3120 | 3120 | 3120 | 3120 | 294 |
| 576 | 20240110 | 094600 | 505043195 | 3115 | 3120 | 3120 | 3115 | 1722 |
| 577 | 20240110 | 094500 | 499678565 | 3115 | 3115 | 3115 | 3115 | 1 |
| 578 | 20240110 | 094400 | 499675450 | 3120 | 3120 | 3120 | 3120 | 920 |
| 579 | 20240110 | 094300 | 496805050 | 3125 | 3120 | 3125 | 3120 | 3100 |
| 580 | 20240110 | 094200 | 487124270 | 3120 | 3115 | 3120 | 3110 | 2521 |
| 581 | 20240110 | 094100 | 479273360 | 3125 | 3105 | 3130 | 3105 | 24647 |
| 582 | 20240110 | 094000 | 402627575 | 3105 | 3100 | 3105 | 3100 | 1647 |
| 583 | 20240110 | 093900 | 397520250 | 3100 | 3100 | 3100 | 3100 | 6 |
| 584 | 20240110 | 093800 | 397501650 | 3100 | 3100 | 3100 | 3095 | 7902 |
| 585 | 20240110 | 093700 | 373005465 | 3105 | 3105 | 3105 | 3105 | 825 |
| 586 | 20240110 | 093600 | 370443840 | 3110 | 3110 | 3110 | 3110 | 182 |
| 587 | 20240110 | 093500 | 369877820 | 3110 | 3110 | 3110 | 3105 | 515 |
| 588 | 20240110 | 093400 | 368276670 | 3110 | 3100 | 3115 | 3100 | 28804 |
| 589 | 20240110 | 093300 | 278923415 | 3095 | 3095 | 3100 | 3090 | 10024 |
| 590 | 20240110 | 093200 | 247899120 | 3095 | 3100 | 3100 | 3095 | 624 |
| 591 | 20240110 | 093100 | 245964740 | 3105 | 3105 | 3105 | 3095 | 2135 |
| 592 | 20240110 | 093000 | 239352010 | 3100 | 3100 | 3100 | 3100 | 74 |
| 593 | 20240110 | 092900 | 239122610 | 3100 | 3095 | 3105 | 3095 | 348 |
| 594 | 20240110 | 092800 | 238043250 | 3095 | 3110 | 3110 | 3095 | 10610 |
| 595 | 20240110 | 092700 | 205133025 | 3110 | 3110 | 3115 | 3105 | 249 |
| 596 | 20240110 | 092600 | 204358480 | 3110 | 3115 | 3115 | 3110 | 1001 |
| 597 | 20240110 | 092500 | 201240370 | 3115 | 3110 | 3115 | 3110 | 171 |
| 598 | 20240110 | 092400 | 200707960 | 3105 | 3105 | 3105 | 3100 | 3848 |
| 599 | 20240110 | 092300 | 188759940 | 3105 | 3110 | 3110 | 3105 | 10001 |
| 600 | 20240110 | 092200 | 157703325 | 3110 | 3115 | 3115 | 3110 | 2355 |
| 601 | 20240110 | 092100 | 150379250 | 3115 | 3115 | 3115 | 3115 | 475 |
| 602 | 20240110 | 092000 | 148899625 | 3115 | 3115 | 3115 | 3115 | 1811 |
| 603 | 20240110 | 091900 | 143258360 | 3115 | 3115 | 3115 | 3115 | 1315 |
| 604 | 20240110 | 091800 | 139162135 | 3115 | 3110 | 3115 | 3110 | 976 |
| 605 | 20240110 | 091700 | 136126765 | 3110 | 3110 | 3115 | 3110 | 1702 |
| 606 | 20240110 | 091600 | 130833145 | 3110 | 3120 | 3120 | 3110 | 9139 |
| 607 | 20240110 | 091500 | 102367725 | 3120 | 3125 | 3125 | 3120 | 426 |
| 608 | 20240110 | 091400 | 101036505 | 3130 | 3125 | 3130 | 3125 | 1622 |
| 609 | 20240110 | 091300 | 95967655 | 3125 | 3135 | 3135 | 3125 | 2826 |
| 610 | 20240110 | 091200 | 87117280 | 3135 | 3130 | 3135 | 3130 | 1144 |
| 611 | 20240110 | 091100 | 83535630 | 3130 | 3125 | 3130 | 3125 | 292 |
| 612 | 20240110 | 091000 | 82622025 | 3130 | 3125 | 3130 | 3125 | 2582 |
| 613 | 20240110 | 090900 | 74553230 | 3130 | 3135 | 3135 | 3130 | 9846 |
| 614 | 20240110 | 090800 | 43719700 | 3135 | 3135 | 3140 | 3130 | 2729 |
| 615 | 20240110 | 090700 | 35166720 | 3145 | 3145 | 3160 | 3140 | 4808 |
| 616 | 20240110 | 090600 | 20044740 | 3145 | 3150 | 3150 | 3145 | 911 |
| 617 | 20240110 | 090500 | 17175240 | 3160 | 3150 | 3160 | 3150 | 352 |
| 618 | 20240110 | 090400 | 16066045 | 3150 | 3150 | 3150 | 3150 | 61 |
| 619 | 20240110 | 090300 | 15873895 | 3150 | 3155 | 3155 | 3150 | 902 |
| 620 | 20240110 | 090200 | 13029435 | 3155 | 3160 | 3160 | 3155 | 491 |
| 621 | 20240110 | 090100 | 11478185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 622 | 20240110 | 090000 | 11478185 | 3160 | 3155 | 3160 | 3150 | 3639 |