31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 3 | 20240112 | 191900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240112 | 191800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240112 | 191700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240112 | 191600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240112 | 191500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240112 | 191400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240112 | 191300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240112 | 191200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240112 | 191100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240112 | 191000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240112 | 190900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240112 | 190800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240112 | 190700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240112 | 190600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240112 | 190500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240112 | 190400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240112 | 190300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240112 | 190200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240112 | 190100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240112 | 190000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240112 | 185900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240112 | 185800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240112 | 185700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240112 | 185600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240112 | 185500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240112 | 185400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240112 | 185300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240112 | 185200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240112 | 185100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240112 | 185000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 33 | 20240112 | 184900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240112 | 184800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240112 | 184700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240112 | 184600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240112 | 184500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240112 | 184400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240112 | 184300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240112 | 184200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240112 | 184100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240112 | 184000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240112 | 183900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240112 | 183800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240112 | 183700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240112 | 183600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240112 | 183500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240112 | 183400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240112 | 183300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240112 | 183200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240112 | 183100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240112 | 183000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240112 | 182900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240112 | 182800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240112 | 182700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240112 | 182600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240112 | 182500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240112 | 182400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240112 | 182300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240112 | 182200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240112 | 182100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240112 | 182000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 63 | 20240112 | 181900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240112 | 181800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240112 | 181700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240112 | 181600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240112 | 181500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240112 | 181400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240112 | 181300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240112 | 181200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240112 | 181100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240112 | 181000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240112 | 180900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240112 | 180800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240112 | 180700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240112 | 180600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240112 | 180500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240112 | 180400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240112 | 180300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240112 | 180200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240112 | 180100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240112 | 180000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240112 | 175900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240112 | 175800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240112 | 175700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240112 | 175600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240112 | 175500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240112 | 175400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240112 | 175300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240112 | 175200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240112 | 175100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240112 | 175000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 93 | 20240112 | 174900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240112 | 174800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240112 | 174700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240112 | 174600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240112 | 174500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240112 | 174400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240112 | 174300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240112 | 174200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240112 | 174100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240112 | 174000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240112 | 173900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240112 | 173800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240112 | 173700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240112 | 173600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240112 | 173500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240112 | 173400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240112 | 173300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240112 | 173200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240112 | 173100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240112 | 173000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240112 | 172900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240112 | 172800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240112 | 172700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240112 | 172600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240112 | 172500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240112 | 172400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240112 | 172300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240112 | 172200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240112 | 172100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240112 | 172000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 123 | 20240112 | 171900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240112 | 171800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240112 | 171700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240112 | 171600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240112 | 171500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240112 | 171400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240112 | 171300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240112 | 171200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240112 | 171100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240112 | 171000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240112 | 170900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240112 | 170800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240112 | 170700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240112 | 170600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240112 | 170500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240112 | 170400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240112 | 170300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240112 | 170200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240112 | 170100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240112 | 170000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240112 | 165900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240112 | 165800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240112 | 165700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240112 | 165600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240112 | 165500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240112 | 165400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240112 | 165300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240112 | 165200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240112 | 165100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240112 | 165000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 153 | 20240112 | 164900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240112 | 164800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240112 | 164700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240112 | 164600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240112 | 164500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240112 | 164400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240112 | 164300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240112 | 164200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240112 | 164100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240112 | 164000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240112 | 163900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240112 | 163800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240112 | 163700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240112 | 163600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240112 | 163500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240112 | 163400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240112 | 163300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240112 | 163200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240112 | 163100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240112 | 163000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240112 | 162900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240112 | 162800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240112 | 162700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240112 | 162600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240112 | 162500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240112 | 162400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240112 | 162300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240112 | 162200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240112 | 162100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240112 | 162000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 183 | 20240112 | 161900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240112 | 161800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240112 | 161700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240112 | 161600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240112 | 161500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240112 | 161400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240112 | 161300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240112 | 161200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240112 | 161100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240112 | 161000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240112 | 160900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240112 | 160800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240112 | 160700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240112 | 160600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240112 | 160500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240112 | 160400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240112 | 160300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240112 | 160200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240112 | 160100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240112 | 160000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240112 | 155900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240112 | 155800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240112 | 155700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240112 | 155600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240112 | 155500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240112 | 155400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240112 | 155300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240112 | 155200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240112 | 155100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240112 | 155000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 213 | 20240112 | 154900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240112 | 154800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240112 | 154700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240112 | 154600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240112 | 154500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240112 | 154400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240112 | 154300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240112 | 154200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240112 | 154100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240112 | 154000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240112 | 153900 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240112 | 153800 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240112 | 153700 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240112 | 153600 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240112 | 153500 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240112 | 153400 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240112 | 153300 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240112 | 153200 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240112 | 153100 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240112 | 153000 | 4091775240 | 2975 | 2975 | 2975 | 2975 | 22641 |
| 233 | 20240112 | 152900 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240112 | 152800 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240112 | 152700 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240112 | 152600 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240112 | 152500 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240112 | 152400 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240112 | 152300 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240112 | 152200 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240112 | 152100 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240112 | 152000 | 4024418265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 243 | 20240112 | 151900 | 4024418265 | 2985 | 2975 | 2985 | 2975 | 524 |
| 244 | 20240112 | 151800 | 4022854325 | 2975 | 2975 | 2975 | 2975 | 2818 |
| 245 | 20240112 | 151700 | 4014470775 | 2975 | 2980 | 2980 | 2975 | 10001 |
| 246 | 20240112 | 151600 | 3984716045 | 2975 | 2980 | 2985 | 2975 | 2071 |
| 247 | 20240112 | 151500 | 3978552085 | 2980 | 2980 | 2980 | 2980 | 1116 |
| 248 | 20240112 | 151400 | 3975226405 | 2970 | 2980 | 2980 | 2970 | 2107 |
| 249 | 20240112 | 151300 | 3968963280 | 2975 | 2980 | 2980 | 2970 | 1971 |
| 250 | 20240112 | 151200 | 3963105970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240112 | 151100 | 3963105970 | 2980 | 2975 | 2980 | 2965 | 3429 |
| 252 | 20240112 | 151000 | 3952907815 | 2970 | 2975 | 2990 | 2970 | 7174 |
| 253 | 20240112 | 150900 | 3931597280 | 2970 | 2980 | 2980 | 2970 | 1917 |
| 254 | 20240112 | 150800 | 3925897170 | 2990 | 2980 | 2990 | 2980 | 2081 |
| 255 | 20240112 | 150700 | 3919687830 | 2975 | 2970 | 2980 | 2965 | 25785 |
| 256 | 20240112 | 150600 | 3842956945 | 2970 | 2955 | 2970 | 2955 | 2961 |
| 257 | 20240112 | 150500 | 3834176650 | 2955 | 2980 | 2980 | 2945 | 111811 |
| 258 | 20240112 | 150400 | 3503987160 | 2985 | 2965 | 2985 | 2965 | 364 |
| 259 | 20240112 | 150300 | 3502903725 | 2965 | 3005 | 3005 | 2960 | 209099 |
| 260 | 20240112 | 150200 | 2880811705 | 3000 | 3000 | 3000 | 3000 | 107 |
| 261 | 20240112 | 150100 | 2880490705 | 2995 | 3000 | 3000 | 2995 | 1976 |
| 262 | 20240112 | 150000 | 2874570855 | 3000 | 3005 | 3005 | 2995 | 335 |
| 263 | 20240112 | 145900 | 2873566210 | 2995 | 3005 | 3005 | 2995 | 2218 |
| 264 | 20240112 | 145800 | 2866920200 | 3000 | 3000 | 3005 | 2995 | 1983 |
| 265 | 20240112 | 145700 | 2860980535 | 3000 | 3000 | 3005 | 2995 | 2621 |
| 266 | 20240112 | 145600 | 2853105275 | 2995 | 3000 | 3000 | 2995 | 1952 |
| 267 | 20240112 | 145500 | 2847255000 | 3000 | 2995 | 3005 | 2995 | 698 |
| 268 | 20240112 | 145400 | 2845160595 | 2995 | 2995 | 2995 | 2990 | 2729 |
| 269 | 20240112 | 145300 | 2836996845 | 2995 | 2995 | 3000 | 2990 | 193 |
| 270 | 20240112 | 145200 | 2836419110 | 2995 | 2995 | 3000 | 2990 | 2132 |
| 271 | 20240112 | 145100 | 2830037005 | 2995 | 2995 | 2995 | 2995 | 157 |
| 272 | 20240112 | 145000 | 2829566790 | 2995 | 2995 | 3000 | 2990 | 2092 |
| 273 | 20240112 | 144900 | 2823303835 | 2995 | 2990 | 2995 | 2990 | 57 |
| 274 | 20240112 | 144800 | 2823133135 | 2990 | 2995 | 2995 | 2990 | 2178 |
| 275 | 20240112 | 144700 | 2816619880 | 2995 | 2995 | 2995 | 2995 | 354 |
| 276 | 20240112 | 144600 | 2815559650 | 2990 | 2990 | 3000 | 2990 | 3551 |
| 277 | 20240112 | 144500 | 2804930970 | 2990 | 2990 | 2995 | 2990 | 866 |
| 278 | 20240112 | 144400 | 2802337655 | 2990 | 3000 | 3000 | 2990 | 2101 |
| 279 | 20240112 | 144300 | 2796052335 | 2995 | 2995 | 3000 | 2990 | 2153 |
| 280 | 20240112 | 144200 | 2789613020 | 2995 | 2995 | 2995 | 2995 | 154 |
| 281 | 20240112 | 144100 | 2789151790 | 2995 | 2995 | 2995 | 2990 | 2097 |
| 282 | 20240112 | 144000 | 2782878870 | 2995 | 2995 | 2995 | 2995 | 85 |
| 283 | 20240112 | 143900 | 2782624295 | 2990 | 3000 | 3000 | 2990 | 2238 |
| 284 | 20240112 | 143800 | 2775918440 | 3000 | 3000 | 3000 | 3000 | 1108 |
| 285 | 20240112 | 143700 | 2772594440 | 3000 | 3000 | 3000 | 2995 | 1980 |
| 286 | 20240112 | 143600 | 2766662960 | 3000 | 3000 | 3005 | 3000 | 179 |
| 287 | 20240112 | 143500 | 2766125645 | 2995 | 3000 | 3000 | 2995 | 4625 |
| 288 | 20240112 | 143400 | 2752258980 | 2995 | 2995 | 2995 | 2995 | 210 |
| 289 | 20240112 | 143300 | 2751630030 | 2995 | 2995 | 3000 | 2995 | 1934 |
| 290 | 20240112 | 143200 | 2745837635 | 2995 | 2995 | 3000 | 2990 | 707 |
| 291 | 20240112 | 143100 | 2743717185 | 2990 | 2995 | 2995 | 2990 | 1975 |
| 292 | 20240112 | 143000 | 2737809230 | 3000 | 2990 | 3000 | 2990 | 121 |
| 293 | 20240112 | 142900 | 2737446790 | 2995 | 2990 | 3000 | 2990 | 6254 |
| 294 | 20240112 | 142800 | 2718716105 | 2990 | 2995 | 2995 | 2990 | 1937 |
| 295 | 20240112 | 142700 | 2712923515 | 2995 | 2995 | 2995 | 2995 | 2205 |
| 296 | 20240112 | 142600 | 2706319540 | 2995 | 2995 | 2995 | 2995 | 1983 |
| 297 | 20240112 | 142500 | 2700380455 | 2995 | 2995 | 3000 | 2995 | 121 |
| 298 | 20240112 | 142400 | 2700017995 | 2995 | 3000 | 3000 | 2995 | 4492 |
| 299 | 20240112 | 142300 | 2686552005 | 2995 | 2995 | 2995 | 2995 | 795 |
| 300 | 20240112 | 142200 | 2684170980 | 3000 | 2995 | 3000 | 2990 | 2000 |
| 301 | 20240112 | 142100 | 2678190400 | 2995 | 2995 | 3000 | 2990 | 164 |
| 302 | 20240112 | 142000 | 2677699455 | 2990 | 3000 | 3000 | 2990 | 2021 |
| 303 | 20240112 | 141900 | 2671655890 | 2995 | 2990 | 3000 | 2990 | 154 |
| 304 | 20240112 | 141800 | 2671194715 | 2990 | 2995 | 3000 | 2990 | 2027 |
| 305 | 20240112 | 141700 | 2665128420 | 2995 | 3000 | 3000 | 2995 | 54 |
| 306 | 20240112 | 141600 | 2664966685 | 2995 | 2995 | 3000 | 2995 | 4958 |
| 307 | 20240112 | 141500 | 2650096760 | 2995 | 2990 | 2995 | 2990 | 75 |
| 308 | 20240112 | 141400 | 2649872370 | 2990 | 3000 | 3000 | 2990 | 2060 |
| 309 | 20240112 | 141300 | 2643708610 | 3005 | 3000 | 3005 | 2995 | 2128 |
| 310 | 20240112 | 141200 | 2637328240 | 3000 | 3005 | 3005 | 3000 | 373 |
| 311 | 20240112 | 141100 | 2636208020 | 3005 | 3000 | 3005 | 2995 | 2050 |
| 312 | 20240112 | 141000 | 2630067930 | 2995 | 2995 | 3000 | 2995 | 4484 |
| 313 | 20240112 | 140900 | 2616622095 | 2995 | 2995 | 2995 | 2985 | 3203 |
| 314 | 20240112 | 140800 | 2607041100 | 2995 | 2995 | 2995 | 2990 | 133 |
| 315 | 20240112 | 140700 | 2606642770 | 2995 | 2995 | 2995 | 2990 | 1971 |
| 316 | 20240112 | 140600 | 2600748665 | 2990 | 3000 | 3000 | 2990 | 132 |
| 317 | 20240112 | 140500 | 2600353385 | 2990 | 2990 | 2990 | 2990 | 1926 |
| 318 | 20240112 | 140400 | 2594594645 | 2990 | 2990 | 2990 | 2990 | 20 |
| 319 | 20240112 | 140300 | 2594534845 | 2985 | 3000 | 3000 | 2985 | 2012 |
| 320 | 20240112 | 140200 | 2588518315 | 3000 | 3000 | 3000 | 3000 | 3294 |
| 321 | 20240112 | 140100 | 2578636315 | 2990 | 2995 | 3000 | 2990 | 2552 |
| 322 | 20240112 | 140000 | 2570999240 | 3000 | 2990 | 3000 | 2990 | 191 |
| 323 | 20240112 | 135900 | 2570426255 | 2990 | 3000 | 3000 | 2990 | 1917 |
| 324 | 20240112 | 135800 | 2564686240 | 2995 | 2995 | 2995 | 2990 | 2018 |
| 325 | 20240112 | 135700 | 2558647845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20240112 | 135600 | 2558647845 | 2990 | 3000 | 3000 | 2990 | 1919 |
| 327 | 20240112 | 135500 | 2552903875 | 3000 | 3000 | 3000 | 3000 | 0 |
| 328 | 20240112 | 135400 | 2552903875 | 3000 | 3000 | 3000 | 2995 | 2017 |
| 329 | 20240112 | 135300 | 2546854385 | 3000 | 3000 | 3000 | 3000 | 0 |
| 330 | 20240112 | 135200 | 2546854385 | 3000 | 2995 | 3005 | 2990 | 4890 |
| 331 | 20240112 | 135100 | 2532190015 | 3000 | 2995 | 3000 | 2995 | 1530 |
| 332 | 20240112 | 135000 | 2527605015 | 2995 | 3000 | 3000 | 2995 | 1917 |
| 333 | 20240112 | 134900 | 2521860135 | 3005 | 3005 | 3005 | 3005 | 2002 |
| 334 | 20240112 | 134800 | 2515844125 | 3000 | 2995 | 3000 | 2995 | 3201 |
| 335 | 20240112 | 134700 | 2506254480 | 3005 | 3005 | 3005 | 3005 | 62 |
| 336 | 20240112 | 134600 | 2506068170 | 2995 | 3005 | 3005 | 2995 | 1930 |
| 337 | 20240112 | 134500 | 2500282435 | 3005 | 3000 | 3005 | 2995 | 2515 |
| 338 | 20240112 | 134400 | 2492743770 | 3005 | 3005 | 3005 | 3005 | 0 |
| 339 | 20240112 | 134300 | 2492743770 | 3005 | 2995 | 3005 | 2995 | 8948 |
| 340 | 20240112 | 134200 | 2465879525 | 2995 | 3000 | 3005 | 2995 | 3280 |
| 341 | 20240112 | 134100 | 2456039725 | 2990 | 2990 | 2995 | 2990 | 6604 |
| 342 | 20240112 | 134000 | 2436288025 | 3000 | 3000 | 3000 | 3000 | 109 |
| 343 | 20240112 | 133900 | 2435961025 | 3000 | 2995 | 3000 | 2985 | 1934 |
| 344 | 20240112 | 133800 | 2430180510 | 2990 | 2990 | 2990 | 2990 | 0 |
| 345 | 20240112 | 133700 | 2430180510 | 2990 | 3000 | 3000 | 2990 | 2081 |
| 346 | 20240112 | 133600 | 2423950320 | 3000 | 2990 | 3000 | 2990 | 3112 |
| 347 | 20240112 | 133500 | 2414644370 | 2990 | 2990 | 2990 | 2990 | 1917 |
| 348 | 20240112 | 133400 | 2408912540 | 2990 | 2990 | 2990 | 2990 | 0 |
| 349 | 20240112 | 133300 | 2408912540 | 2990 | 3000 | 3000 | 2990 | 1916 |
| 350 | 20240112 | 133200 | 2403182435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 351 | 20240112 | 133100 | 2403182435 | 2995 | 2995 | 2995 | 2995 | 1917 |
| 352 | 20240112 | 133000 | 2397441020 | 2990 | 3000 | 3000 | 2990 | 1916 |
| 353 | 20240112 | 132900 | 2391701580 | 3000 | 3000 | 3000 | 3000 | 420 |
| 354 | 20240112 | 132800 | 2390441580 | 3000 | 3005 | 3005 | 3000 | 1917 |
| 355 | 20240112 | 132700 | 2384690090 | 3000 | 3000 | 3000 | 3000 | 0 |
| 356 | 20240112 | 132600 | 2384690090 | 3000 | 3010 | 3010 | 3000 | 2044 |
| 357 | 20240112 | 132500 | 2378555510 | 3015 | 3015 | 3015 | 3015 | 20 |
| 358 | 20240112 | 132400 | 2378495210 | 3005 | 3005 | 3005 | 3005 | 1946 |
| 359 | 20240112 | 132300 | 2372647480 | 3005 | 3020 | 3020 | 3005 | 2069 |
| 360 | 20240112 | 132200 | 2366424780 | 3005 | 3015 | 3015 | 3005 | 1917 |
| 361 | 20240112 | 132100 | 2360653165 | 3015 | 3015 | 3015 | 3015 | 0 |
| 362 | 20240112 | 132000 | 2360653165 | 3015 | 3015 | 3020 | 3010 | 6872 |
| 363 | 20240112 | 131900 | 2339934035 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 364 | 20240112 | 131800 | 2336919035 | 3010 | 3005 | 3010 | 3000 | 8436 |
| 365 | 20240112 | 131700 | 2311557665 | 3005 | 3005 | 3005 | 3005 | 63 |
| 366 | 20240112 | 131600 | 2311368350 | 2990 | 3000 | 3000 | 2990 | 2025 |
| 367 | 20240112 | 131500 | 2305300455 | 3000 | 3000 | 3000 | 2990 | 2627 |
| 368 | 20240112 | 131400 | 2297432970 | 3000 | 3000 | 3000 | 3000 | 1130 |
| 369 | 20240112 | 131300 | 2294042970 | 2995 | 3005 | 3005 | 2995 | 1916 |
| 370 | 20240112 | 131200 | 2288298770 | 3005 | 3005 | 3005 | 3005 | 100 |
| 371 | 20240112 | 131100 | 2287998270 | 3005 | 3010 | 3010 | 3000 | 2367 |
| 372 | 20240112 | 131000 | 2280886545 | 3010 | 3010 | 3010 | 3010 | 129 |
| 373 | 20240112 | 130900 | 2280498255 | 3015 | 3015 | 3015 | 2995 | 3041 |
| 374 | 20240112 | 130800 | 2271372915 | 3015 | 3015 | 3015 | 3015 | 12 |
| 375 | 20240112 | 130700 | 2271336735 | 2995 | 3015 | 3015 | 2995 | 1918 |
| 376 | 20240112 | 130600 | 2265586300 | 2995 | 2995 | 2995 | 2995 | 0 |
| 377 | 20240112 | 130500 | 2265586300 | 2995 | 3000 | 3000 | 2995 | 1916 |
| 378 | 20240112 | 130400 | 2259845095 | 2995 | 2995 | 2995 | 2995 | 0 |
| 379 | 20240112 | 130300 | 2259845095 | 2995 | 3010 | 3010 | 2995 | 1948 |
| 380 | 20240112 | 130200 | 2254001855 | 3005 | 3010 | 3010 | 3005 | 24 |
| 381 | 20240112 | 130100 | 2253929620 | 3010 | 3015 | 3015 | 2995 | 2137 |
| 382 | 20240112 | 130000 | 2247515550 | 3015 | 3020 | 3020 | 3005 | 3407 |
| 383 | 20240112 | 125900 | 2237263265 | 3020 | 3020 | 3020 | 3020 | 23 |
| 384 | 20240112 | 125800 | 2237193805 | 3025 | 3020 | 3025 | 3015 | 3280 |
| 385 | 20240112 | 125700 | 2227295525 | 3015 | 3015 | 3015 | 3015 | 0 |
| 386 | 20240112 | 125600 | 2227295525 | 3015 | 3015 | 3015 | 3015 | 2067 |
| 387 | 20240112 | 125500 | 2221063520 | 3015 | 3015 | 3015 | 3015 | 0 |
| 388 | 20240112 | 125400 | 2221063520 | 3015 | 3020 | 3020 | 3005 | 2993 |
| 389 | 20240112 | 125300 | 2212050555 | 3020 | 3020 | 3020 | 3020 | 62 |
| 390 | 20240112 | 125200 | 2211863315 | 3020 | 3005 | 3020 | 3005 | 2303 |
| 391 | 20240112 | 125100 | 2204937010 | 3020 | 3020 | 3020 | 3020 | 29 |
| 392 | 20240112 | 125000 | 2204849430 | 3005 | 3010 | 3010 | 3005 | 1916 |
| 393 | 20240112 | 124900 | 2199091350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 394 | 20240112 | 124800 | 2199091350 | 3005 | 3010 | 3010 | 3005 | 1917 |
| 395 | 20240112 | 124700 | 2193329375 | 3020 | 3020 | 3020 | 3020 | 1484 |
| 396 | 20240112 | 124600 | 2188847695 | 3000 | 3020 | 3020 | 3000 | 1935 |
| 397 | 20240112 | 124500 | 2183035730 | 3020 | 3020 | 3025 | 3010 | 3808 |
| 398 | 20240112 | 124400 | 2171540225 | 3025 | 3025 | 3025 | 3025 | 428 |
| 399 | 20240112 | 124300 | 2170245525 | 3030 | 3020 | 3030 | 3005 | 7144 |
| 400 | 20240112 | 124200 | 2148663190 | 3020 | 3015 | 3025 | 3015 | 9360 |
| 401 | 20240112 | 124100 | 2120400550 | 3010 | 3005 | 3010 | 3000 | 3736 |
| 402 | 20240112 | 124000 | 2109171145 | 3010 | 3010 | 3010 | 3010 | 180 |
| 403 | 20240112 | 123900 | 2108629345 | 3010 | 3020 | 3020 | 3005 | 3635 |
| 404 | 20240112 | 123800 | 2097685550 | 3020 | 3015 | 3020 | 3015 | 1078 |
| 405 | 20240112 | 123700 | 2094434640 | 3010 | 3005 | 3010 | 2995 | 7597 |
| 406 | 20240112 | 123600 | 2071591240 | 3005 | 3005 | 3010 | 3005 | 599 |
| 407 | 20240112 | 123500 | 2069791235 | 2990 | 3015 | 3015 | 2990 | 3183 |
| 408 | 20240112 | 123400 | 2060241420 | 3000 | 3000 | 3000 | 3000 | 0 |
| 409 | 20240112 | 123300 | 2060241420 | 3000 | 3015 | 3015 | 3000 | 1928 |
| 410 | 20240112 | 123200 | 2054452790 | 3010 | 3010 | 3010 | 3010 | 2 |
| 411 | 20240112 | 123100 | 2054446770 | 3020 | 3015 | 3020 | 3000 | 5710 |
| 412 | 20240112 | 123000 | 2037235130 | 3020 | 3015 | 3020 | 3005 | 2373 |
| 413 | 20240112 | 122900 | 2030083145 | 3020 | 3015 | 3020 | 3015 | 462 |
| 414 | 20240112 | 122800 | 2028688465 | 3015 | 3005 | 3015 | 3005 | 6431 |
| 415 | 20240112 | 122700 | 2009318170 | 3015 | 3015 | 3015 | 3015 | 86 |
| 416 | 20240112 | 122600 | 2009058880 | 3015 | 3015 | 3015 | 3005 | 6488 |
| 417 | 20240112 | 122500 | 1989509625 | 3010 | 3010 | 3010 | 3010 | 100 |
| 418 | 20240112 | 122400 | 1989208625 | 3010 | 3010 | 3010 | 2995 | 7058 |
| 419 | 20240112 | 122300 | 1967981300 | 3005 | 3005 | 3005 | 3005 | 535 |
| 420 | 20240112 | 122200 | 1966373625 | 3000 | 2995 | 3005 | 2995 | 6928 |
| 421 | 20240112 | 122100 | 1945601175 | 2995 | 2995 | 2995 | 2995 | 553 |
| 422 | 20240112 | 122000 | 1943944940 | 2990 | 2995 | 2995 | 2990 | 1917 |
| 423 | 20240112 | 121900 | 1938210230 | 2990 | 2990 | 2990 | 2990 | 20 |
| 424 | 20240112 | 121800 | 1938150430 | 2990 | 2995 | 2995 | 2990 | 1986 |
| 425 | 20240112 | 121700 | 1932206720 | 2995 | 2995 | 2995 | 2995 | 0 |
| 426 | 20240112 | 121600 | 1932206720 | 2995 | 3005 | 3005 | 2995 | 4334 |
| 427 | 20240112 | 121500 | 1919202220 | 3005 | 3005 | 3005 | 3000 | 2011 |
| 428 | 20240112 | 121400 | 1913168745 | 3005 | 3005 | 3005 | 3005 | 99 |
| 429 | 20240112 | 121300 | 1912871250 | 2995 | 2995 | 2995 | 2995 | 1917 |
| 430 | 20240112 | 121200 | 1907129835 | 2995 | 2995 | 2995 | 2995 | 0 |
| 431 | 20240112 | 121100 | 1907129835 | 2995 | 2995 | 2995 | 2995 | 1927 |
| 432 | 20240112 | 121000 | 1901358470 | 2995 | 3005 | 3005 | 2995 | 1701 |
| 433 | 20240112 | 120900 | 1896257770 | 2995 | 3000 | 3000 | 2995 | 1916 |
| 434 | 20240112 | 120800 | 1890518000 | 3000 | 3000 | 3000 | 3000 | 2000 |
| 435 | 20240112 | 120700 | 1884518000 | 3000 | 3005 | 3005 | 3000 | 1919 |
| 436 | 20240112 | 120600 | 1878760135 | 3005 | 3005 | 3005 | 3005 | 507 |
| 437 | 20240112 | 120500 | 1877236600 | 2995 | 3005 | 3005 | 2995 | 2201 |
| 438 | 20240112 | 120400 | 1870641755 | 3005 | 3005 | 3005 | 3005 | 223 |
| 439 | 20240112 | 120300 | 1869971640 | 2995 | 3010 | 3010 | 2995 | 2004 |
| 440 | 20240112 | 120200 | 1863960865 | 3010 | 3010 | 3010 | 3010 | 1012 |
| 441 | 20240112 | 120100 | 1860914745 | 3005 | 3010 | 3010 | 3005 | 3955 |
| 442 | 20240112 | 120000 | 1849019775 | 3010 | 3005 | 3010 | 2990 | 4426 |
| 443 | 20240112 | 115900 | 1835741760 | 3005 | 3000 | 3005 | 3000 | 3039 |
| 444 | 20240112 | 115800 | 1826619225 | 3000 | 2990 | 3000 | 2985 | 3978 |
| 445 | 20240112 | 115700 | 1814710840 | 3000 | 2995 | 3000 | 2995 | 5206 |
| 446 | 20240112 | 115600 | 1799101830 | 2995 | 2995 | 2995 | 2990 | 2050 |
| 447 | 20240112 | 115500 | 1792965795 | 3000 | 3000 | 3000 | 3000 | 367 |
| 448 | 20240112 | 115400 | 1791864795 | 3000 | 2990 | 3000 | 2985 | 7217 |
| 449 | 20240112 | 115300 | 1770246810 | 2990 | 2990 | 2990 | 2990 | 72 |
| 450 | 20240112 | 115200 | 1770031530 | 2990 | 2995 | 2995 | 2985 | 2202 |
| 451 | 20240112 | 115100 | 1763448505 | 2990 | 2990 | 2990 | 2990 | 0 |
| 452 | 20240112 | 115000 | 1763448505 | 2990 | 3000 | 3000 | 2990 | 2694 |
| 453 | 20240112 | 114900 | 1755385665 | 3000 | 3000 | 3000 | 3000 | 66 |
| 454 | 20240112 | 114800 | 1755187665 | 2985 | 3000 | 3000 | 2985 | 4221 |
| 455 | 20240112 | 114700 | 1742567070 | 3000 | 2990 | 3000 | 2990 | 75 |
| 456 | 20240112 | 114600 | 1742342620 | 2985 | 2990 | 2990 | 2985 | 1916 |
| 457 | 20240112 | 114500 | 1736615450 | 2985 | 3000 | 3000 | 2985 | 4041 |
| 458 | 20240112 | 114400 | 1724533395 | 3000 | 3000 | 3000 | 3000 | 805 |
| 459 | 20240112 | 114300 | 1722118395 | 3000 | 2990 | 3000 | 2985 | 4751 |
| 460 | 20240112 | 114200 | 1707926530 | 3000 | 3000 | 3000 | 3000 | 100 |
| 461 | 20240112 | 114100 | 1707626530 | 2990 | 2995 | 2995 | 2990 | 7219 |
| 462 | 20240112 | 114000 | 1686034240 | 3000 | 3000 | 3000 | 3000 | 3 |
| 463 | 20240112 | 113900 | 1686025240 | 2995 | 2990 | 2995 | 2990 | 1966 |
| 464 | 20240112 | 113800 | 1680146650 | 2995 | 2990 | 2995 | 2990 | 3068 |
| 465 | 20240112 | 113700 | 1670961215 | 2990 | 2990 | 2990 | 2985 | 2630 |
| 466 | 20240112 | 113600 | 1663107100 | 2985 | 2985 | 2985 | 2985 | 100 |
| 467 | 20240112 | 113500 | 1662808600 | 2985 | 2995 | 2995 | 2985 | 2958 |
| 468 | 20240112 | 113400 | 1653971045 | 2995 | 2995 | 2995 | 2995 | 100 |
| 469 | 20240112 | 113300 | 1653671545 | 2990 | 2995 | 2995 | 2990 | 1962 |
| 470 | 20240112 | 113200 | 1647804940 | 2990 | 2990 | 2990 | 2990 | 0 |
| 471 | 20240112 | 113100 | 1647804940 | 2990 | 3000 | 3000 | 2990 | 2415 |
| 472 | 20240112 | 113000 | 1640582850 | 3000 | 2990 | 3000 | 2990 | 2507 |
| 473 | 20240112 | 112900 | 1633083960 | 3000 | 2995 | 3000 | 2995 | 11764 |
| 474 | 20240112 | 112800 | 1597792925 | 2990 | 2990 | 2990 | 2990 | 2147 |
| 475 | 20240112 | 112700 | 1591373395 | 2990 | 2990 | 2995 | 2990 | 1602 |
| 476 | 20240112 | 112600 | 1586583290 | 3000 | 2995 | 3000 | 2990 | 3082 |
| 477 | 20240112 | 112500 | 1577353480 | 2995 | 2995 | 2995 | 2995 | 248 |
| 478 | 20240112 | 112400 | 1576610720 | 2995 | 2990 | 2995 | 2985 | 2929 |
| 479 | 20240112 | 112300 | 1567853765 | 2990 | 2990 | 2990 | 2990 | 300 |
| 480 | 20240112 | 112200 | 1566956765 | 2985 | 2995 | 3000 | 2985 | 2749 |
| 481 | 20240112 | 112100 | 1558737490 | 2985 | 2985 | 2985 | 2985 | 0 |
| 482 | 20240112 | 112000 | 1558737490 | 2985 | 2995 | 2995 | 2985 | 2108 |
| 483 | 20240112 | 111900 | 1552437570 | 2995 | 2995 | 2995 | 2990 | 2728 |
| 484 | 20240112 | 111800 | 1544267215 | 2990 | 2995 | 2995 | 2990 | 2114 |
| 485 | 20240112 | 111700 | 1537945365 | 2995 | 2990 | 2995 | 2990 | 1020 |
| 486 | 20240112 | 111600 | 1534895465 | 2990 | 2995 | 2995 | 2990 | 1930 |
| 487 | 20240112 | 111500 | 1529124700 | 2990 | 2990 | 2990 | 2990 | 1916 |
| 488 | 20240112 | 111400 | 1523395860 | 2990 | 2990 | 2990 | 2990 | 0 |
| 489 | 20240112 | 111300 | 1523395860 | 2990 | 2990 | 2990 | 2990 | 5157 |
| 490 | 20240112 | 111200 | 1507976430 | 2990 | 2990 | 2990 | 2990 | 0 |
| 491 | 20240112 | 111100 | 1507976430 | 2990 | 2990 | 2990 | 2990 | 8074 |
| 492 | 20240112 | 111000 | 1483835170 | 3000 | 3000 | 3000 | 3000 | 1852 |
| 493 | 20240112 | 110900 | 1478279170 | 2995 | 2995 | 2995 | 2995 | 2164 |
| 494 | 20240112 | 110800 | 1471797990 | 2995 | 2990 | 2995 | 2990 | 4 |
| 495 | 20240112 | 110700 | 1471786025 | 2990 | 3000 | 3000 | 2990 | 2057 |
| 496 | 20240112 | 110600 | 1465633185 | 2990 | 2990 | 2990 | 2990 | 0 |
| 497 | 20240112 | 110500 | 1465633185 | 2990 | 3000 | 3000 | 2990 | 2048 |
| 498 | 20240112 | 110400 | 1459508190 | 3000 | 3000 | 3000 | 3000 | 28 |
| 499 | 20240112 | 110300 | 1459424190 | 2990 | 2995 | 2995 | 2990 | 1916 |
| 500 | 20240112 | 110200 | 1453694855 | 2990 | 2990 | 2990 | 2990 | 158 |
| 501 | 20240112 | 110100 | 1453222435 | 2990 | 3000 | 3000 | 2990 | 4249 |
| 502 | 20240112 | 110000 | 1440494605 | 3000 | 3000 | 3000 | 2990 | 2596 |
| 503 | 20240112 | 105900 | 1432727020 | 3000 | 3000 | 3000 | 3000 | 10 |
| 504 | 20240112 | 105800 | 1432697020 | 2995 | 3000 | 3000 | 2990 | 2022 |
| 505 | 20240112 | 105700 | 1426644480 | 3005 | 3000 | 3005 | 3000 | 823 |
| 506 | 20240112 | 105600 | 1424175420 | 2995 | 3000 | 3000 | 2990 | 3020 |
| 507 | 20240112 | 105500 | 1415128955 | 2995 | 2995 | 2995 | 2995 | 777 |
| 508 | 20240112 | 105400 | 1412801840 | 2990 | 2995 | 2995 | 2990 | 1916 |
| 509 | 20240112 | 105300 | 1407071415 | 2990 | 2990 | 2990 | 2990 | 2900 |
| 510 | 20240112 | 105200 | 1398400415 | 2985 | 2995 | 2995 | 2985 | 1917 |
| 511 | 20240112 | 105100 | 1392673960 | 2990 | 2995 | 2995 | 2990 | 1400 |
| 512 | 20240112 | 105000 | 1388487030 | 2990 | 3000 | 3000 | 2990 | 1978 |
| 513 | 20240112 | 104900 | 1382571270 | 3000 | 2990 | 3000 | 2990 | 144 |
| 514 | 20240112 | 104800 | 1382140680 | 2990 | 2995 | 2995 | 2990 | 2103 |
| 515 | 20240112 | 104700 | 1375846125 | 2995 | 2990 | 2995 | 2990 | 67 |
| 516 | 20240112 | 104600 | 1375645475 | 2985 | 2995 | 2995 | 2985 | 1971 |
| 517 | 20240112 | 104500 | 1369755380 | 2995 | 2995 | 2995 | 2990 | 2677 |
| 518 | 20240112 | 104400 | 1361746255 | 3000 | 3000 | 3000 | 3000 | 164 |
| 519 | 20240112 | 104300 | 1361254255 | 2990 | 2995 | 2995 | 2990 | 1916 |
| 520 | 20240112 | 104200 | 1355525390 | 2990 | 2995 | 2995 | 2990 | 1000 |
| 521 | 20240112 | 104100 | 1352535220 | 2990 | 2995 | 3000 | 2990 | 3257 |
| 522 | 20240112 | 104000 | 1342793925 | 2990 | 2990 | 2990 | 2990 | 0 |
| 523 | 20240112 | 103900 | 1342793925 | 2990 | 3000 | 3000 | 2990 | 2118 |
| 524 | 20240112 | 103800 | 1336455320 | 3000 | 2995 | 3000 | 2995 | 189 |
| 525 | 20240112 | 103700 | 1335889175 | 2995 | 2995 | 3005 | 2995 | 2031 |
| 526 | 20240112 | 103600 | 1329806320 | 2995 | 3005 | 3005 | 2995 | 101 |
| 527 | 20240112 | 103500 | 1329503815 | 2995 | 3000 | 3000 | 2995 | 2099 |
| 528 | 20240112 | 103400 | 1323213845 | 3000 | 2995 | 3000 | 2995 | 166 |
| 529 | 20240112 | 103300 | 1322715850 | 3000 | 3000 | 3000 | 2990 | 2069 |
| 530 | 20240112 | 103200 | 1316526130 | 2995 | 2995 | 2995 | 2995 | 388 |
| 531 | 20240112 | 103100 | 1315364070 | 2990 | 2995 | 2995 | 2990 | 1932 |
| 532 | 20240112 | 103000 | 1309586220 | 2990 | 2995 | 2995 | 2990 | 1926 |
| 533 | 20240112 | 102900 | 1303827215 | 3000 | 3000 | 3000 | 3000 | 197 |
| 534 | 20240112 | 102800 | 1303236215 | 3000 | 3000 | 3000 | 2990 | 2060 |
| 535 | 20240112 | 102700 | 1297075375 | 3000 | 3000 | 3000 | 3000 | 5005 |
| 536 | 20240112 | 102600 | 1282060375 | 2990 | 2995 | 2995 | 2990 | 1917 |
| 537 | 20240112 | 102500 | 1276325985 | 2995 | 3000 | 3000 | 2995 | 605 |
| 538 | 20240112 | 102400 | 1274512485 | 3000 | 2995 | 3000 | 2990 | 2948 |
| 539 | 20240112 | 102300 | 1265692420 | 2995 | 2990 | 2995 | 2990 | 51 |
| 540 | 20240112 | 102200 | 1265539680 | 2995 | 2995 | 2995 | 2990 | 2117 |
| 541 | 20240112 | 102100 | 1259208850 | 3000 | 2995 | 3000 | 2990 | 1355 |
| 542 | 20240112 | 102000 | 1255152560 | 2995 | 2995 | 2995 | 2990 | 2003 |
| 543 | 20240112 | 101900 | 1249163200 | 2995 | 2995 | 2995 | 2995 | 6 |
| 544 | 20240112 | 101800 | 1249145230 | 2995 | 2995 | 2995 | 2990 | 5437 |
| 545 | 20240112 | 101700 | 1232871000 | 2995 | 2995 | 2995 | 2995 | 1495 |
| 546 | 20240112 | 101600 | 1228393475 | 2995 | 3000 | 3000 | 2995 | 2443 |
| 547 | 20240112 | 101500 | 1221074060 | 2995 | 2995 | 2995 | 2990 | 1972 |
| 548 | 20240112 | 101400 | 1215175815 | 2995 | 2995 | 2995 | 2995 | 459 |
| 549 | 20240112 | 101300 | 1213801110 | 2990 | 2995 | 2995 | 2990 | 2501 |
| 550 | 20240112 | 101200 | 1206320280 | 2995 | 2995 | 2995 | 2995 | 14 |
| 551 | 20240112 | 101100 | 1206278350 | 2995 | 2995 | 2995 | 2990 | 1926 |
| 552 | 20240112 | 101000 | 1200519560 | 2995 | 2995 | 2995 | 2990 | 520 |
| 553 | 20240112 | 100900 | 1198963660 | 2990 | 2990 | 2990 | 2980 | 5012 |
| 554 | 20240112 | 100800 | 1183991210 | 2990 | 2980 | 2990 | 2980 | 614 |
| 555 | 20240112 | 100700 | 1182158875 | 2980 | 2980 | 2985 | 2975 | 2369 |
| 556 | 20240112 | 100600 | 1175109255 | 2975 | 2985 | 2985 | 2975 | 8068 |
| 557 | 20240112 | 100500 | 1151063245 | 2980 | 2980 | 2985 | 2980 | 14459 |
| 558 | 20240112 | 100400 | 1107974875 | 2980 | 2995 | 2995 | 2980 | 12564 |
| 559 | 20240112 | 100300 | 1070434615 | 2995 | 3000 | 3000 | 2990 | 5817 |
| 560 | 20240112 | 100200 | 1053021520 | 3000 | 2995 | 3005 | 2995 | 211 |
| 561 | 20240112 | 100100 | 1052388305 | 2995 | 3000 | 3005 | 2995 | 3012 |
| 562 | 20240112 | 100000 | 1043364815 | 3000 | 3005 | 3005 | 2995 | 54540 |
| 563 | 20240112 | 095900 | 879866305 | 3005 | 3005 | 3005 | 3005 | 22 |
| 564 | 20240112 | 095800 | 879800195 | 3005 | 3000 | 3005 | 3000 | 2558 |
| 565 | 20240112 | 095700 | 872123930 | 3005 | 3010 | 3010 | 3005 | 890 |
| 566 | 20240112 | 095600 | 869448980 | 3005 | 3000 | 3005 | 3000 | 4013 |
| 567 | 20240112 | 095500 | 857403255 | 3005 | 3005 | 3005 | 3005 | 39 |
| 568 | 20240112 | 095400 | 857286060 | 3000 | 3005 | 3005 | 3000 | 1983 |
| 569 | 20240112 | 095300 | 851336815 | 3005 | 3000 | 3010 | 3000 | 1517 |
| 570 | 20240112 | 095200 | 846777810 | 3000 | 3010 | 3010 | 3000 | 13644 |
| 571 | 20240112 | 095100 | 805777615 | 3005 | 3010 | 3010 | 3005 | 84 |
| 572 | 20240112 | 095000 | 805524800 | 3005 | 3010 | 3010 | 3005 | 2231 |
| 573 | 20240112 | 094900 | 798820115 | 3005 | 3005 | 3010 | 3005 | 134 |
| 574 | 20240112 | 094800 | 798416795 | 3005 | 3005 | 3010 | 3005 | 2200 |
| 575 | 20240112 | 094700 | 791805685 | 3010 | 3005 | 3010 | 3005 | 1540 |
| 576 | 20240112 | 094600 | 787177810 | 3005 | 3010 | 3010 | 3005 | 13118 |
| 577 | 20240112 | 094500 | 747755465 | 3010 | 3005 | 3015 | 3005 | 2272 |
| 578 | 20240112 | 094400 | 740925075 | 3010 | 3005 | 3015 | 3005 | 1570 |
| 579 | 20240112 | 094300 | 736200045 | 3005 | 3010 | 3015 | 3000 | 5256 |
| 580 | 20240112 | 094200 | 720410250 | 3015 | 3015 | 3015 | 3005 | 16795 |
| 581 | 20240112 | 094100 | 669884400 | 3015 | 3025 | 3025 | 3015 | 8236 |
| 582 | 20240112 | 094000 | 645031700 | 3025 | 3025 | 3025 | 3015 | 386 |
| 583 | 20240112 | 093900 | 643866270 | 3015 | 3015 | 3025 | 3015 | 8154 |
| 584 | 20240112 | 093800 | 619255770 | 3020 | 3020 | 3025 | 3015 | 8167 |
| 585 | 20240112 | 093700 | 594591435 | 3020 | 3025 | 3025 | 3020 | 4501 |
| 586 | 20240112 | 093600 | 580982345 | 3030 | 3030 | 3030 | 3030 | 30 |
| 587 | 20240112 | 093500 | 580891445 | 3030 | 3030 | 3030 | 3025 | 8129 |
| 588 | 20240112 | 093400 | 556296860 | 3035 | 3030 | 3035 | 3030 | 839 |
| 589 | 20240112 | 093300 | 553753920 | 3030 | 3040 | 3045 | 3030 | 1947 |
| 590 | 20240112 | 093200 | 547851160 | 3045 | 3045 | 3045 | 3045 | 12 |
| 591 | 20240112 | 093100 | 547814620 | 3030 | 3040 | 3040 | 3030 | 3449 |
| 592 | 20240112 | 093000 | 537331150 | 3030 | 3030 | 3035 | 3025 | 4340 |
| 593 | 20240112 | 092900 | 524182555 | 3030 | 3030 | 3030 | 3025 | 93 |
| 594 | 20240112 | 092800 | 523900770 | 3025 | 3030 | 3035 | 3025 | 8326 |
| 595 | 20240112 | 092700 | 498675400 | 3030 | 3040 | 3040 | 3030 | 7011 |
| 596 | 20240112 | 092600 | 477431970 | 3030 | 3040 | 3040 | 3030 | 2007 |
| 597 | 20240112 | 092500 | 471350075 | 3030 | 3030 | 3035 | 3030 | 173 |
| 598 | 20240112 | 092400 | 470825055 | 3030 | 3040 | 3045 | 3030 | 65036 |
| 599 | 20240112 | 092300 | 273162590 | 3045 | 3045 | 3045 | 3045 | 536 |
| 600 | 20240112 | 092200 | 271530470 | 3045 | 3045 | 3050 | 3040 | 2251 |
| 601 | 20240112 | 092100 | 264685510 | 3045 | 3045 | 3050 | 3045 | 571 |
| 602 | 20240112 | 092000 | 262946565 | 3040 | 3045 | 3045 | 3040 | 2161 |
| 603 | 20240112 | 091900 | 256375900 | 3040 | 3045 | 3050 | 3040 | 305 |
| 604 | 20240112 | 091800 | 255447175 | 3050 | 3045 | 3050 | 3040 | 2104 |
| 605 | 20240112 | 091700 | 249049545 | 3045 | 3040 | 3045 | 3040 | 2199 |
| 606 | 20240112 | 091600 | 242363355 | 3045 | 3045 | 3045 | 3045 | 180 |
| 607 | 20240112 | 091500 | 241815255 | 3045 | 3040 | 3045 | 3040 | 3606 |
| 608 | 20240112 | 091400 | 230852590 | 3045 | 3045 | 3045 | 3045 | 1312 |
| 609 | 20240112 | 091300 | 226857550 | 3045 | 3050 | 3050 | 3040 | 2238 |
| 610 | 20240112 | 091200 | 220052290 | 3040 | 3040 | 3040 | 3040 | 1594 |
| 611 | 20240112 | 091100 | 215206530 | 3045 | 3045 | 3050 | 3040 | 10255 |
| 612 | 20240112 | 091000 | 183985585 | 3045 | 3050 | 3055 | 3045 | 550 |
| 613 | 20240112 | 090900 | 182310475 | 3045 | 3045 | 3055 | 3040 | 2503 |
| 614 | 20240112 | 090800 | 174693085 | 3045 | 3055 | 3055 | 3045 | 38655 |
| 615 | 20240112 | 090700 | 56791330 | 3055 | 3060 | 3060 | 3055 | 4366 |
| 616 | 20240112 | 090600 | 43449120 | 3060 | 3060 | 3060 | 3055 | 134 |
| 617 | 20240112 | 090500 | 43039085 | 3055 | 3065 | 3065 | 3055 | 2523 |
| 618 | 20240112 | 090400 | 35322175 | 3060 | 3065 | 3065 | 3060 | 1604 |
| 619 | 20240112 | 090300 | 30411400 | 3065 | 3070 | 3075 | 3065 | 3299 |
| 620 | 20240112 | 090200 | 20297690 | 3065 | 3075 | 3075 | 3055 | 3402 |
| 621 | 20240112 | 090100 | 9864240 | 3075 | 3080 | 3080 | 3075 | 401 |
| 622 | 20240112 | 090000 | 8630065 | 3070 | 3090 | 3090 | 3070 | 2796 |