31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 3 | 20240423 | 191900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240423 | 191800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240423 | 191700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240423 | 191600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240423 | 191500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240423 | 191400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240423 | 191300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240423 | 191200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240423 | 191100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240423 | 191000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240423 | 190900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240423 | 190800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240423 | 190700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240423 | 190600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240423 | 190500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240423 | 190400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240423 | 190300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240423 | 190200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240423 | 190100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240423 | 190000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240423 | 185900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240423 | 185800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240423 | 185700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240423 | 185600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240423 | 185500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240423 | 185400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240423 | 185300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240423 | 185200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240423 | 185100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240423 | 185000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 33 | 20240423 | 184900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240423 | 184800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240423 | 184700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240423 | 184600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240423 | 184500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240423 | 184400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240423 | 184300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240423 | 184200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240423 | 184100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240423 | 184000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240423 | 183900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240423 | 183800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240423 | 183700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240423 | 183600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240423 | 183500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240423 | 183400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240423 | 183300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240423 | 183200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240423 | 183100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240423 | 183000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240423 | 182900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240423 | 182800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240423 | 182700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240423 | 182600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240423 | 182500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240423 | 182400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240423 | 182300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240423 | 182200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240423 | 182100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240423 | 182000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 63 | 20240423 | 181900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240423 | 181800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240423 | 181700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240423 | 181600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240423 | 181500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240423 | 181400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240423 | 181300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240423 | 181200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240423 | 181100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240423 | 181000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240423 | 180900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240423 | 180800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240423 | 180700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240423 | 180600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240423 | 180500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240423 | 180400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240423 | 180300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240423 | 180200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240423 | 180100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240423 | 180000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240423 | 175900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240423 | 175800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240423 | 175700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240423 | 175600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240423 | 175500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240423 | 175400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240423 | 175300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240423 | 175200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240423 | 175100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240423 | 175000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 93 | 20240423 | 174900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240423 | 174800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240423 | 174700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240423 | 174600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240423 | 174500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240423 | 174400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240423 | 174300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240423 | 174200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240423 | 174100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240423 | 174000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240423 | 173900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240423 | 173800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240423 | 173700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240423 | 173600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240423 | 173500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240423 | 173400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240423 | 173300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240423 | 173200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240423 | 173100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240423 | 173000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240423 | 172900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240423 | 172800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240423 | 172700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240423 | 172600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240423 | 172500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240423 | 172400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240423 | 172300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240423 | 172200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240423 | 172100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240423 | 172000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 123 | 20240423 | 171900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240423 | 171800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240423 | 171700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240423 | 171600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240423 | 171500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240423 | 171400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240423 | 171300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240423 | 171200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240423 | 171100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240423 | 171000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240423 | 170900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240423 | 170800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240423 | 170700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240423 | 170600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240423 | 170500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240423 | 170400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240423 | 170300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240423 | 170200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240423 | 170100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240423 | 170000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240423 | 165900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240423 | 165800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240423 | 165700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240423 | 165600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240423 | 165500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240423 | 165400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240423 | 165300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240423 | 165200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240423 | 165100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240423 | 165000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 153 | 20240423 | 164900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240423 | 164800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240423 | 164700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240423 | 164600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240423 | 164500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240423 | 164400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240423 | 164300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240423 | 164200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240423 | 164100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240423 | 164000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240423 | 163900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240423 | 163800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240423 | 163700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240423 | 163600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240423 | 163500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240423 | 163400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240423 | 163300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240423 | 163200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240423 | 163100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240423 | 163000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240423 | 162900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240423 | 162800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240423 | 162700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240423 | 162600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240423 | 162500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240423 | 162400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240423 | 162300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240423 | 162200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240423 | 162100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240423 | 162000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 183 | 20240423 | 161900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240423 | 161800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240423 | 161700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240423 | 161600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240423 | 161500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240423 | 161400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240423 | 161300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240423 | 161200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240423 | 161100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240423 | 161000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240423 | 160900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240423 | 160800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240423 | 160700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240423 | 160600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240423 | 160500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240423 | 160400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240423 | 160300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240423 | 160200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240423 | 160100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240423 | 160000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240423 | 155900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240423 | 155800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240423 | 155700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240423 | 155600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240423 | 155500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240423 | 155400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240423 | 155300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240423 | 155200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240423 | 155100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240423 | 155000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 213 | 20240423 | 154900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240423 | 154800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240423 | 154700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240423 | 154600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240423 | 154500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240423 | 154400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240423 | 154300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240423 | 154200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240423 | 154100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240423 | 154000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240423 | 153900 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240423 | 153800 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240423 | 153700 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240423 | 153600 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240423 | 153500 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240423 | 153400 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240423 | 153300 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240423 | 153200 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240423 | 153100 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240423 | 153000 | 12050195620 | 3440 | 3440 | 3440 | 3440 | 33457 |
| 233 | 20240423 | 152900 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20240423 | 152800 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20240423 | 152700 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20240423 | 152600 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20240423 | 152500 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20240423 | 152400 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20240423 | 152300 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20240423 | 152200 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20240423 | 152100 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20240423 | 152000 | 11935103540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 243 | 20240423 | 151900 | 11935103540 | 3425 | 3435 | 3435 | 3420 | 3161 |
| 244 | 20240423 | 151800 | 11924274230 | 3440 | 3435 | 3440 | 3430 | 5498 |
| 245 | 20240423 | 151700 | 11905375815 | 3435 | 3425 | 3440 | 3425 | 586 |
| 246 | 20240423 | 151600 | 11903365195 | 3425 | 3425 | 3430 | 3420 | 4142 |
| 247 | 20240423 | 151500 | 11889175680 | 3430 | 3425 | 3435 | 3420 | 5047 |
| 248 | 20240423 | 151400 | 11871861430 | 3420 | 3425 | 3430 | 3420 | 1653 |
| 249 | 20240423 | 151300 | 11866201735 | 3430 | 3440 | 3440 | 3425 | 2975 |
| 250 | 20240423 | 151200 | 11855993600 | 3440 | 3450 | 3450 | 3430 | 1934 |
| 251 | 20240423 | 151100 | 11849346715 | 3450 | 3440 | 3450 | 3440 | 2044 |
| 252 | 20240423 | 151000 | 11842310355 | 3440 | 3435 | 3440 | 3435 | 1632 |
| 253 | 20240423 | 150900 | 11836701320 | 3435 | 3435 | 3440 | 3435 | 2695 |
| 254 | 20240423 | 150800 | 11827436180 | 3430 | 3450 | 3455 | 3430 | 7579 |
| 255 | 20240423 | 150700 | 11801353110 | 3450 | 3455 | 3460 | 3450 | 7845 |
| 256 | 20240423 | 150600 | 11774274935 | 3460 | 3450 | 3465 | 3450 | 7412 |
| 257 | 20240423 | 150500 | 11748651500 | 3450 | 3450 | 3450 | 3440 | 3342 |
| 258 | 20240423 | 150400 | 11737128760 | 3455 | 3460 | 3480 | 3455 | 16838 |
| 259 | 20240423 | 150300 | 11678776265 | 3460 | 3460 | 3480 | 3445 | 42236 |
| 260 | 20240423 | 150200 | 11532369370 | 3460 | 3430 | 3480 | 3430 | 37787 |
| 261 | 20240423 | 150100 | 11401750600 | 3430 | 3410 | 3430 | 3410 | 26215 |
| 262 | 20240423 | 150000 | 11311954260 | 3410 | 3400 | 3410 | 3395 | 9608 |
| 263 | 20240423 | 145900 | 11279286525 | 3395 | 3385 | 3400 | 3385 | 6185 |
| 264 | 20240423 | 145800 | 11258312005 | 3390 | 3390 | 3395 | 3380 | 8805 |
| 265 | 20240423 | 145700 | 11228470400 | 3390 | 3390 | 3390 | 3380 | 2970 |
| 266 | 20240423 | 145600 | 11218417885 | 3385 | 3385 | 3390 | 3380 | 3531 |
| 267 | 20240423 | 145500 | 11206463840 | 3385 | 3385 | 3390 | 3385 | 3013 |
| 268 | 20240423 | 145400 | 11196260680 | 3385 | 3390 | 3395 | 3375 | 23173 |
| 269 | 20240423 | 145300 | 11117887940 | 3390 | 3385 | 3390 | 3385 | 3037 |
| 270 | 20240423 | 145200 | 11107604280 | 3390 | 3385 | 3395 | 3385 | 3004 |
| 271 | 20240423 | 145100 | 11097428460 | 3385 | 3395 | 3395 | 3385 | 6590 |
| 272 | 20240423 | 145000 | 11075097835 | 3390 | 3400 | 3400 | 3390 | 5448 |
| 273 | 20240423 | 144900 | 11056612375 | 3395 | 3395 | 3400 | 3390 | 29002 |
| 274 | 20240423 | 144800 | 10958242060 | 3395 | 3400 | 3400 | 3395 | 4412 |
| 275 | 20240423 | 144700 | 10943257700 | 3395 | 3395 | 3400 | 3395 | 3144 |
| 276 | 20240423 | 144600 | 10932580165 | 3400 | 3405 | 3405 | 3395 | 3087 |
| 277 | 20240423 | 144500 | 10922088225 | 3405 | 3400 | 3405 | 3395 | 4234 |
| 278 | 20240423 | 144400 | 10907689520 | 3405 | 3400 | 3405 | 3395 | 2639 |
| 279 | 20240423 | 144300 | 10898712740 | 3400 | 3395 | 3400 | 3390 | 11195 |
| 280 | 20240423 | 144200 | 10860661150 | 3395 | 3395 | 3400 | 3390 | 2823 |
| 281 | 20240423 | 144100 | 10851074915 | 3400 | 3395 | 3400 | 3390 | 5014 |
| 282 | 20240423 | 144000 | 10834060410 | 3400 | 3395 | 3400 | 3395 | 4707 |
| 283 | 20240423 | 143900 | 10818075720 | 3395 | 3400 | 3400 | 3395 | 2388 |
| 284 | 20240423 | 143800 | 10809965165 | 3400 | 3395 | 3400 | 3395 | 24641 |
| 285 | 20240423 | 143700 | 10726237015 | 3395 | 3395 | 3400 | 3395 | 3352 |
| 286 | 20240423 | 143600 | 10714853320 | 3400 | 3400 | 3400 | 3395 | 3024 |
| 287 | 20240423 | 143500 | 10704583200 | 3395 | 3400 | 3405 | 3395 | 4709 |
| 288 | 20240423 | 143400 | 10688585175 | 3400 | 3400 | 3400 | 3395 | 3690 |
| 289 | 20240423 | 143300 | 10676050885 | 3405 | 3400 | 3405 | 3390 | 11055 |
| 290 | 20240423 | 143200 | 10638511285 | 3400 | 3405 | 3420 | 3400 | 24364 |
| 291 | 20240423 | 143100 | 10555496475 | 3405 | 3415 | 3415 | 3405 | 7059 |
| 292 | 20240423 | 143000 | 10531427465 | 3415 | 3410 | 3415 | 3410 | 3188 |
| 293 | 20240423 | 142900 | 10520553315 | 3410 | 3415 | 3415 | 3405 | 5255 |
| 294 | 20240423 | 142800 | 10502630070 | 3415 | 3405 | 3415 | 3405 | 6805 |
| 295 | 20240423 | 142700 | 10479434695 | 3405 | 3410 | 3415 | 3400 | 10753 |
| 296 | 20240423 | 142600 | 10442793900 | 3415 | 3400 | 3415 | 3400 | 17204 |
| 297 | 20240423 | 142500 | 10384163220 | 3400 | 3410 | 3410 | 3395 | 24676 |
| 298 | 20240423 | 142400 | 10300320670 | 3400 | 3405 | 3410 | 3400 | 3637 |
| 299 | 20240423 | 142300 | 10287945980 | 3405 | 3410 | 3410 | 3400 | 2096 |
| 300 | 20240423 | 142200 | 10280810715 | 3400 | 3405 | 3410 | 3400 | 4357 |
| 301 | 20240423 | 142100 | 10265974945 | 3405 | 3405 | 3410 | 3405 | 3986 |
| 302 | 20240423 | 142000 | 10252396780 | 3410 | 3405 | 3410 | 3400 | 2694 |
| 303 | 20240423 | 141900 | 10243223540 | 3405 | 3405 | 3410 | 3400 | 9682 |
| 304 | 20240423 | 141800 | 10210297010 | 3400 | 3410 | 3410 | 3400 | 10813 |
| 305 | 20240423 | 141700 | 10173497160 | 3410 | 3415 | 3415 | 3405 | 7999 |
| 306 | 20240423 | 141600 | 10146219860 | 3415 | 3420 | 3420 | 3410 | 12853 |
| 307 | 20240423 | 141500 | 10102358975 | 3420 | 3410 | 3420 | 3410 | 10425 |
| 308 | 20240423 | 141400 | 10066794715 | 3405 | 3410 | 3420 | 3405 | 8882 |
| 309 | 20240423 | 141300 | 10036500910 | 3415 | 3410 | 3420 | 3410 | 5893 |
| 310 | 20240423 | 141200 | 10016397995 | 3410 | 3420 | 3420 | 3405 | 9912 |
| 311 | 20240423 | 141100 | 9982601180 | 3420 | 3415 | 3420 | 3410 | 2447 |
| 312 | 20240423 | 141000 | 9974250445 | 3410 | 3415 | 3420 | 3410 | 9655 |
| 313 | 20240423 | 140900 | 9941280370 | 3410 | 3410 | 3415 | 3410 | 2370 |
| 314 | 20240423 | 140800 | 9933195980 | 3410 | 3410 | 3415 | 3410 | 5998 |
| 315 | 20240423 | 140700 | 9912739410 | 3410 | 3415 | 3420 | 3400 | 20793 |
| 316 | 20240423 | 140600 | 9841891375 | 3410 | 3410 | 3420 | 3410 | 3406 |
| 317 | 20240423 | 140500 | 9830271175 | 3415 | 3410 | 3420 | 3410 | 6763 |
| 318 | 20240423 | 140400 | 9807178030 | 3415 | 3425 | 3425 | 3410 | 12102 |
| 319 | 20240423 | 140300 | 9765882300 | 3415 | 3420 | 3425 | 3415 | 2721 |
| 320 | 20240423 | 140200 | 9756577290 | 3425 | 3425 | 3425 | 3415 | 9028 |
| 321 | 20240423 | 140100 | 9725718375 | 3425 | 3425 | 3430 | 3415 | 2258 |
| 322 | 20240423 | 140000 | 9717989425 | 3430 | 3430 | 3430 | 3415 | 7065 |
| 323 | 20240423 | 135900 | 9693817410 | 3425 | 3440 | 3445 | 3420 | 18110 |
| 324 | 20240423 | 135800 | 9631719185 | 3445 | 3445 | 3450 | 3440 | 4859 |
| 325 | 20240423 | 135700 | 9614983325 | 3445 | 3440 | 3445 | 3435 | 2833 |
| 326 | 20240423 | 135600 | 9605237240 | 3440 | 3440 | 3445 | 3435 | 4436 |
| 327 | 20240423 | 135500 | 9589975240 | 3440 | 3430 | 3440 | 3430 | 3353 |
| 328 | 20240423 | 135400 | 9578457850 | 3430 | 3430 | 3440 | 3430 | 3872 |
| 329 | 20240423 | 135300 | 9565168320 | 3430 | 3440 | 3440 | 3430 | 4655 |
| 330 | 20240423 | 135200 | 9549180470 | 3440 | 3430 | 3440 | 3430 | 3513 |
| 331 | 20240423 | 135100 | 9537123070 | 3435 | 3445 | 3445 | 3430 | 6138 |
| 332 | 20240423 | 135000 | 9516027515 | 3445 | 3445 | 3450 | 3445 | 824 |
| 333 | 20240423 | 134900 | 9513186930 | 3445 | 3445 | 3450 | 3440 | 6264 |
| 334 | 20240423 | 134800 | 9491616775 | 3450 | 3455 | 3455 | 3450 | 6115 |
| 335 | 20240423 | 134700 | 9470509035 | 3455 | 3450 | 3455 | 3450 | 1722 |
| 336 | 20240423 | 134600 | 9464564660 | 3450 | 3445 | 3450 | 3440 | 3975 |
| 337 | 20240423 | 134500 | 9450869880 | 3445 | 3445 | 3445 | 3440 | 972 |
| 338 | 20240423 | 134400 | 9447524045 | 3445 | 3440 | 3445 | 3435 | 1792 |
| 339 | 20240423 | 134300 | 9441360035 | 3440 | 3440 | 3440 | 3435 | 1437 |
| 340 | 20240423 | 134200 | 9436420575 | 3440 | 3440 | 3445 | 3440 | 2924 |
| 341 | 20240423 | 134100 | 9426360655 | 3440 | 3430 | 3440 | 3425 | 6362 |
| 342 | 20240423 | 134000 | 9404528410 | 3430 | 3425 | 3430 | 3425 | 890 |
| 343 | 20240423 | 133900 | 9401479115 | 3430 | 3430 | 3430 | 3425 | 4389 |
| 344 | 20240423 | 133800 | 9386444105 | 3430 | 3420 | 3430 | 3420 | 4069 |
| 345 | 20240423 | 133700 | 9372516260 | 3425 | 3410 | 3425 | 3410 | 3660 |
| 346 | 20240423 | 133600 | 9360002790 | 3415 | 3410 | 3415 | 3405 | 6828 |
| 347 | 20240423 | 133500 | 9336724560 | 3410 | 3405 | 3410 | 3400 | 9043 |
| 348 | 20240423 | 133400 | 9305924980 | 3405 | 3410 | 3415 | 3400 | 10850 |
| 349 | 20240423 | 133300 | 9268957785 | 3410 | 3415 | 3420 | 3400 | 27788 |
| 350 | 20240423 | 133200 | 9174245805 | 3420 | 3410 | 3420 | 3410 | 4949 |
| 351 | 20240423 | 133100 | 9157350260 | 3410 | 3425 | 3425 | 3410 | 24553 |
| 352 | 20240423 | 133000 | 9073468480 | 3425 | 3425 | 3430 | 3425 | 6964 |
| 353 | 20240423 | 132900 | 9049612685 | 3425 | 3425 | 3430 | 3425 | 2690 |
| 354 | 20240423 | 132800 | 9040390060 | 3430 | 3430 | 3435 | 3425 | 2431 |
| 355 | 20240423 | 132700 | 9032054630 | 3430 | 3440 | 3440 | 3430 | 18101 |
| 356 | 20240423 | 132600 | 8969900300 | 3440 | 3435 | 3445 | 3435 | 1893 |
| 357 | 20240423 | 132500 | 8963393255 | 3435 | 3445 | 3445 | 3435 | 6415 |
| 358 | 20240423 | 132400 | 8941326455 | 3440 | 3445 | 3445 | 3440 | 4455 |
| 359 | 20240423 | 132300 | 8925989505 | 3440 | 3445 | 3450 | 3440 | 1280 |
| 360 | 20240423 | 132200 | 8921582870 | 3445 | 3450 | 3450 | 3445 | 990 |
| 361 | 20240423 | 132100 | 8918170850 | 3445 | 3445 | 3450 | 3440 | 8555 |
| 362 | 20240423 | 132000 | 8888706445 | 3445 | 3445 | 3450 | 3440 | 14963 |
| 363 | 20240423 | 131900 | 8837190265 | 3445 | 3450 | 3455 | 3445 | 44034 |
| 364 | 20240423 | 131800 | 8685300925 | 3455 | 3450 | 3455 | 3450 | 15619 |
| 365 | 20240423 | 131700 | 8631412975 | 3450 | 3450 | 3455 | 3450 | 1477 |
| 366 | 20240423 | 131600 | 8626313700 | 3450 | 3450 | 3455 | 3450 | 4384 |
| 367 | 20240423 | 131500 | 8611184925 | 3450 | 3455 | 3455 | 3450 | 6749 |
| 368 | 20240423 | 131400 | 8587895120 | 3450 | 3450 | 3455 | 3450 | 4195 |
| 369 | 20240423 | 131300 | 8573403350 | 3450 | 3460 | 3460 | 3450 | 2405 |
| 370 | 20240423 | 131200 | 8565095970 | 3460 | 3455 | 3460 | 3455 | 1889 |
| 371 | 20240423 | 131100 | 8558567590 | 3455 | 3470 | 3470 | 3455 | 7984 |
| 372 | 20240423 | 131000 | 8530962695 | 3470 | 3465 | 3470 | 3460 | 22576 |
| 373 | 20240423 | 130900 | 8452730510 | 3460 | 3455 | 3460 | 3450 | 18583 |
| 374 | 20240423 | 130800 | 8388515440 | 3455 | 3455 | 3455 | 3450 | 944 |
| 375 | 20240423 | 130700 | 8385255870 | 3455 | 3460 | 3460 | 3455 | 1204 |
| 376 | 20240423 | 130600 | 8381095295 | 3455 | 3455 | 3460 | 3455 | 3949 |
| 377 | 20240423 | 130500 | 8367450830 | 3455 | 3455 | 3460 | 3455 | 3080 |
| 378 | 20240423 | 130400 | 8356807750 | 3455 | 3455 | 3465 | 3455 | 3988 |
| 379 | 20240423 | 130300 | 8343026910 | 3455 | 3465 | 3465 | 3455 | 1602 |
| 380 | 20240423 | 130200 | 8337480965 | 3460 | 3460 | 3460 | 3455 | 3886 |
| 381 | 20240423 | 130100 | 8324036555 | 3460 | 3455 | 3460 | 3455 | 920 |
| 382 | 20240423 | 130000 | 8320855705 | 3460 | 3460 | 3465 | 3460 | 3319 |
| 383 | 20240423 | 125900 | 8309371730 | 3460 | 3455 | 3460 | 3455 | 1437 |
| 384 | 20240423 | 125800 | 8304400160 | 3460 | 3455 | 3460 | 3455 | 11624 |
| 385 | 20240423 | 125700 | 8264238285 | 3455 | 3455 | 3460 | 3455 | 24851 |
| 386 | 20240423 | 125600 | 8178370555 | 3455 | 3460 | 3465 | 3455 | 8104 |
| 387 | 20240423 | 125500 | 8150344450 | 3455 | 3460 | 3460 | 3455 | 1003 |
| 388 | 20240423 | 125400 | 8146875940 | 3460 | 3460 | 3460 | 3455 | 745 |
| 389 | 20240423 | 125300 | 8144299135 | 3460 | 3455 | 3465 | 3455 | 3700 |
| 390 | 20240423 | 125200 | 8131496955 | 3460 | 3455 | 3460 | 3455 | 2134 |
| 391 | 20240423 | 125100 | 8124115270 | 3460 | 3455 | 3460 | 3455 | 623 |
| 392 | 20240423 | 125000 | 8121960385 | 3460 | 3455 | 3460 | 3455 | 1074 |
| 393 | 20240423 | 124900 | 8118247350 | 3460 | 3465 | 3465 | 3460 | 1838 |
| 394 | 20240423 | 124800 | 8111887585 | 3460 | 3460 | 3465 | 3460 | 754 |
| 395 | 20240423 | 124700 | 8109277295 | 3465 | 3465 | 3465 | 3460 | 5518 |
| 396 | 20240423 | 124600 | 8090183675 | 3465 | 3470 | 3470 | 3460 | 1177 |
| 397 | 20240423 | 124500 | 8086105470 | 3465 | 3470 | 3470 | 3465 | 836 |
| 398 | 20240423 | 124400 | 8083207450 | 3470 | 3465 | 3470 | 3465 | 926 |
| 399 | 20240423 | 124300 | 8079997065 | 3470 | 3460 | 3470 | 3460 | 840 |
| 400 | 20240423 | 124200 | 8077087095 | 3460 | 3460 | 3465 | 3460 | 1467 |
| 401 | 20240423 | 124100 | 8072005975 | 3460 | 3465 | 3465 | 3460 | 437 |
| 402 | 20240423 | 124000 | 8070492860 | 3465 | 3460 | 3465 | 3460 | 1152 |
| 403 | 20240423 | 123900 | 8066505465 | 3460 | 3455 | 3460 | 3455 | 2883 |
| 404 | 20240423 | 123800 | 8056541290 | 3455 | 3460 | 3465 | 3455 | 2811 |
| 405 | 20240423 | 123700 | 8046824085 | 3460 | 3465 | 3465 | 3460 | 6234 |
| 406 | 20240423 | 123600 | 8025254240 | 3465 | 3470 | 3470 | 3465 | 728 |
| 407 | 20240423 | 123500 | 8022731715 | 3470 | 3470 | 3470 | 3465 | 310 |
| 408 | 20240423 | 123400 | 8021656540 | 3465 | 3470 | 3470 | 3465 | 527 |
| 409 | 20240423 | 123300 | 8019829855 | 3470 | 3470 | 3470 | 3465 | 2773 |
| 410 | 20240423 | 123200 | 8010219575 | 3465 | 3480 | 3480 | 3465 | 873 |
| 411 | 20240423 | 123100 | 8007190195 | 3480 | 3470 | 3480 | 3465 | 5615 |
| 412 | 20240423 | 123000 | 7987687510 | 3470 | 3470 | 3470 | 3465 | 2740 |
| 413 | 20240423 | 122900 | 7978182760 | 3470 | 3465 | 3470 | 3465 | 5015 |
| 414 | 20240423 | 122800 | 7960781915 | 3470 | 3465 | 3470 | 3465 | 697 |
| 415 | 20240423 | 122700 | 7958365865 | 3470 | 3470 | 3470 | 3465 | 402 |
| 416 | 20240423 | 122600 | 7956971460 | 3470 | 3470 | 3470 | 3465 | 8065 |
| 417 | 20240423 | 122500 | 7928989095 | 3470 | 3460 | 3470 | 3460 | 715 |
| 418 | 20240423 | 122400 | 7926513910 | 3460 | 3475 | 3475 | 3460 | 6107 |
| 419 | 20240423 | 122300 | 7905367440 | 3475 | 3470 | 3475 | 3465 | 2784 |
| 420 | 20240423 | 122200 | 7895708785 | 3470 | 3475 | 3475 | 3465 | 606 |
| 421 | 20240423 | 122100 | 7893606250 | 3475 | 3470 | 3480 | 3470 | 786 |
| 422 | 20240423 | 122000 | 7890877650 | 3470 | 3460 | 3470 | 3460 | 2412 |
| 423 | 20240423 | 121900 | 7882521340 | 3460 | 3475 | 3475 | 3460 | 9420 |
| 424 | 20240423 | 121800 | 7849890985 | 3470 | 3485 | 3485 | 3470 | 13541 |
| 425 | 20240423 | 121700 | 7802815450 | 3485 | 3485 | 3485 | 3485 | 442 |
| 426 | 20240423 | 121600 | 7801275080 | 3485 | 3490 | 3490 | 3480 | 3130 |
| 427 | 20240423 | 121500 | 7790362365 | 3490 | 3485 | 3490 | 3485 | 1241 |
| 428 | 20240423 | 121400 | 7786036510 | 3480 | 3485 | 3485 | 3475 | 1044 |
| 429 | 20240423 | 121300 | 7782405835 | 3480 | 3480 | 3485 | 3475 | 456 |
| 430 | 20240423 | 121200 | 7780820440 | 3480 | 3480 | 3480 | 3475 | 1264 |
| 431 | 20240423 | 121100 | 7776425855 | 3480 | 3480 | 3480 | 3480 | 193 |
| 432 | 20240423 | 121000 | 7775754215 | 3480 | 3480 | 3490 | 3480 | 8379 |
| 433 | 20240423 | 120900 | 7746584955 | 3485 | 3480 | 3485 | 3480 | 3388 |
| 434 | 20240423 | 120800 | 7734789530 | 3480 | 3470 | 3480 | 3470 | 1616 |
| 435 | 20240423 | 120700 | 7729176975 | 3475 | 3475 | 3480 | 3470 | 461 |
| 436 | 20240423 | 120600 | 7727574340 | 3475 | 3475 | 3480 | 3470 | 888 |
| 437 | 20240423 | 120500 | 7724490160 | 3475 | 3470 | 3475 | 3465 | 1662 |
| 438 | 20240423 | 120400 | 7718723560 | 3470 | 3470 | 3470 | 3465 | 978 |
| 439 | 20240423 | 120300 | 7715333130 | 3470 | 3465 | 3470 | 3465 | 3512 |
| 440 | 20240423 | 120200 | 7703156445 | 3465 | 3465 | 3465 | 3460 | 886 |
| 441 | 20240423 | 120100 | 7700087130 | 3465 | 3460 | 3465 | 3460 | 955 |
| 442 | 20240423 | 120000 | 7696779135 | 3460 | 3460 | 3465 | 3460 | 4610 |
| 443 | 20240423 | 115900 | 7680826695 | 3460 | 3465 | 3470 | 3460 | 3507 |
| 444 | 20240423 | 115800 | 7668690140 | 3460 | 3470 | 3475 | 3460 | 11499 |
| 445 | 20240423 | 115700 | 7628846730 | 3470 | 3475 | 3475 | 3470 | 2820 |
| 446 | 20240423 | 115600 | 7619059815 | 3475 | 3475 | 3475 | 3470 | 789 |
| 447 | 20240423 | 115500 | 7616321045 | 3475 | 3480 | 3480 | 3475 | 859 |
| 448 | 20240423 | 115400 | 7613334825 | 3475 | 3480 | 3480 | 3475 | 908 |
| 449 | 20240423 | 115300 | 7610177325 | 3480 | 3485 | 3485 | 3475 | 3570 |
| 450 | 20240423 | 115200 | 7597757320 | 3485 | 3480 | 3485 | 3480 | 584 |
| 451 | 20240423 | 115100 | 7595723725 | 3485 | 3480 | 3485 | 3480 | 443 |
| 452 | 20240423 | 115000 | 7594181395 | 3475 | 3480 | 3485 | 3475 | 4123 |
| 453 | 20240423 | 114900 | 7579832050 | 3485 | 3480 | 3485 | 3475 | 7069 |
| 454 | 20240423 | 114800 | 7555240565 | 3480 | 3480 | 3490 | 3480 | 985 |
| 455 | 20240423 | 114700 | 7551811145 | 3485 | 3485 | 3485 | 3485 | 267 |
| 456 | 20240423 | 114600 | 7550880650 | 3485 | 3485 | 3485 | 3480 | 6552 |
| 457 | 20240423 | 114500 | 7528047905 | 3490 | 3490 | 3490 | 3490 | 449 |
| 458 | 20240423 | 114400 | 7526480895 | 3490 | 3485 | 3490 | 3485 | 783 |
| 459 | 20240423 | 114300 | 7523750820 | 3485 | 3490 | 3490 | 3485 | 1885 |
| 460 | 20240423 | 114200 | 7517172440 | 3485 | 3490 | 3490 | 3485 | 907 |
| 461 | 20240423 | 114100 | 7514010290 | 3490 | 3490 | 3495 | 3485 | 10480 |
| 462 | 20240423 | 114000 | 7477437755 | 3490 | 3495 | 3500 | 3490 | 8037 |
| 463 | 20240423 | 113900 | 7449360795 | 3495 | 3490 | 3495 | 3485 | 4201 |
| 464 | 20240423 | 113800 | 7434695345 | 3490 | 3485 | 3490 | 3480 | 2057 |
| 465 | 20240423 | 113700 | 7427527130 | 3485 | 3485 | 3485 | 3480 | 749 |
| 466 | 20240423 | 113600 | 7424919820 | 3485 | 3475 | 3485 | 3470 | 2669 |
| 467 | 20240423 | 113500 | 7415633400 | 3475 | 3475 | 3480 | 3470 | 1639 |
| 468 | 20240423 | 113400 | 7409938950 | 3475 | 3470 | 3475 | 3470 | 5235 |
| 469 | 20240423 | 113300 | 7391762805 | 3470 | 3475 | 3475 | 3470 | 914 |
| 470 | 20240423 | 113200 | 7388588345 | 3470 | 3470 | 3475 | 3470 | 409 |
| 471 | 20240423 | 113100 | 7387167860 | 3465 | 3470 | 3480 | 3465 | 2222 |
| 472 | 20240423 | 113000 | 7379453095 | 3470 | 3475 | 3475 | 3470 | 1459 |
| 473 | 20240423 | 112900 | 7374384055 | 3475 | 3470 | 3475 | 3470 | 868 |
| 474 | 20240423 | 112800 | 7371371135 | 3470 | 3480 | 3480 | 3465 | 11463 |
| 475 | 20240423 | 112700 | 7331531325 | 3485 | 3480 | 3485 | 3475 | 4117 |
| 476 | 20240423 | 112600 | 7317204910 | 3480 | 3470 | 3480 | 3470 | 4024 |
| 477 | 20240423 | 112500 | 7303221645 | 3470 | 3470 | 3475 | 3465 | 11265 |
| 478 | 20240423 | 112400 | 7264158945 | 3470 | 3470 | 3475 | 3465 | 3413 |
| 479 | 20240423 | 112300 | 7252319605 | 3470 | 3470 | 3475 | 3465 | 6543 |
| 480 | 20240423 | 112200 | 7229614945 | 3470 | 3470 | 3475 | 3470 | 3382 |
| 481 | 20240423 | 112100 | 7217877680 | 3470 | 3480 | 3480 | 3470 | 9777 |
| 482 | 20240423 | 112000 | 7183907825 | 3485 | 3475 | 3485 | 3475 | 694 |
| 483 | 20240423 | 111900 | 7181491955 | 3480 | 3480 | 3485 | 3475 | 1170 |
| 484 | 20240423 | 111800 | 7177420545 | 3480 | 3485 | 3490 | 3475 | 6177 |
| 485 | 20240423 | 111700 | 7155919900 | 3490 | 3480 | 3490 | 3475 | 2632 |
| 486 | 20240423 | 111600 | 7146752245 | 3475 | 3480 | 3480 | 3475 | 1735 |
| 487 | 20240423 | 111500 | 7140717160 | 3480 | 3480 | 3485 | 3480 | 2642 |
| 488 | 20240423 | 111400 | 7131521900 | 3480 | 3470 | 3480 | 3470 | 2118 |
| 489 | 20240423 | 111300 | 7124162915 | 3465 | 3465 | 3465 | 3465 | 696 |
| 490 | 20240423 | 111200 | 7121751275 | 3465 | 3470 | 3475 | 3460 | 5221 |
| 491 | 20240423 | 111100 | 7103657435 | 3470 | 3465 | 3470 | 3465 | 1188 |
| 492 | 20240423 | 111000 | 7099536330 | 3465 | 3465 | 3470 | 3465 | 3306 |
| 493 | 20240423 | 110900 | 7088070720 | 3470 | 3455 | 3470 | 3455 | 7241 |
| 494 | 20240423 | 110800 | 7063007950 | 3460 | 3460 | 3465 | 3455 | 748 |
| 495 | 20240423 | 110700 | 7060420150 | 3460 | 3460 | 3460 | 3455 | 2965 |
| 496 | 20240423 | 110600 | 7050170760 | 3460 | 3460 | 3460 | 3455 | 3274 |
| 497 | 20240423 | 110500 | 7038847010 | 3460 | 3460 | 3460 | 3450 | 3556 |
| 498 | 20240423 | 110400 | 7026558715 | 3455 | 3455 | 3460 | 3450 | 8041 |
| 499 | 20240423 | 110300 | 6998794480 | 3455 | 3460 | 3460 | 3450 | 64716 |
| 500 | 20240423 | 110200 | 6775276405 | 3460 | 3470 | 3475 | 3460 | 13263 |
| 501 | 20240423 | 110100 | 6729337090 | 3470 | 3475 | 3475 | 3470 | 2502 |
| 502 | 20240423 | 110000 | 6720649620 | 3475 | 3480 | 3480 | 3475 | 414 |
| 503 | 20240423 | 105900 | 6719209740 | 3475 | 3465 | 3480 | 3465 | 11180 |
| 504 | 20240423 | 105800 | 6680357690 | 3465 | 3470 | 3470 | 3465 | 1377 |
| 505 | 20240423 | 105700 | 6675584295 | 3470 | 3475 | 3475 | 3460 | 17365 |
| 506 | 20240423 | 105600 | 6615424280 | 3470 | 3480 | 3480 | 3470 | 1434 |
| 507 | 20240423 | 105500 | 6610445330 | 3480 | 3470 | 3480 | 3465 | 17345 |
| 508 | 20240423 | 105400 | 6550276365 | 3470 | 3470 | 3475 | 3465 | 12620 |
| 509 | 20240423 | 105300 | 6506493335 | 3470 | 3480 | 3485 | 3470 | 17273 |
| 510 | 20240423 | 105200 | 6446452535 | 3485 | 3485 | 3485 | 3480 | 1756 |
| 511 | 20240423 | 105100 | 6440336110 | 3485 | 3485 | 3485 | 3480 | 1895 |
| 512 | 20240423 | 105000 | 6433740365 | 3480 | 3480 | 3485 | 3480 | 3955 |
| 513 | 20240423 | 104900 | 6419973185 | 3480 | 3485 | 3485 | 3480 | 1299 |
| 514 | 20240423 | 104800 | 6415450190 | 3485 | 3495 | 3495 | 3480 | 5328 |
| 515 | 20240423 | 104700 | 6396893065 | 3495 | 3495 | 3495 | 3490 | 1719 |
| 516 | 20240423 | 104600 | 6390892625 | 3500 | 3490 | 3500 | 3485 | 4883 |
| 517 | 20240423 | 104500 | 6373850290 | 3490 | 3490 | 3490 | 3485 | 1893 |
| 518 | 20240423 | 104400 | 6367247340 | 3480 | 3480 | 3490 | 3480 | 11225 |
| 519 | 20240423 | 104300 | 6328168725 | 3485 | 3505 | 3505 | 3480 | 10951 |
| 520 | 20240423 | 104200 | 6289977835 | 3510 | 3505 | 3510 | 3505 | 1776 |
| 521 | 20240423 | 104100 | 6283749460 | 3510 | 3505 | 3510 | 3505 | 1271 |
| 522 | 20240423 | 104000 | 6279289270 | 3505 | 3495 | 3505 | 3495 | 1372 |
| 523 | 20240423 | 103900 | 6274487130 | 3490 | 3490 | 3495 | 3490 | 5547 |
| 524 | 20240423 | 103800 | 6255115835 | 3490 | 3495 | 3495 | 3490 | 8139 |
| 525 | 20240423 | 103700 | 6226708855 | 3495 | 3510 | 3510 | 3495 | 34911 |
| 526 | 20240423 | 103600 | 6104561675 | 3510 | 3505 | 3510 | 3505 | 10910 |
| 527 | 20240423 | 103500 | 6066319890 | 3505 | 3505 | 3515 | 3505 | 2763 |
| 528 | 20240423 | 103400 | 6056632785 | 3505 | 3520 | 3520 | 3505 | 9364 |
| 529 | 20240423 | 103300 | 6023762720 | 3520 | 3515 | 3520 | 3515 | 1107 |
| 530 | 20240423 | 103200 | 6019871115 | 3515 | 3510 | 3515 | 3510 | 505 |
| 531 | 20240423 | 103100 | 6018097515 | 3510 | 3505 | 3510 | 3505 | 1427 |
| 532 | 20240423 | 103000 | 6013088750 | 3510 | 3515 | 3515 | 3505 | 1622 |
| 533 | 20240423 | 102900 | 6007395375 | 3510 | 3515 | 3515 | 3510 | 2095 |
| 534 | 20240423 | 102800 | 6000041915 | 3510 | 3510 | 3515 | 3505 | 1378 |
| 535 | 20240423 | 102700 | 5995209775 | 3510 | 3510 | 3515 | 3510 | 3487 |
| 536 | 20240423 | 102600 | 5982969675 | 3510 | 3500 | 3510 | 3500 | 5941 |
| 537 | 20240423 | 102500 | 5962158765 | 3510 | 3505 | 3515 | 3500 | 6877 |
| 538 | 20240423 | 102400 | 5938056155 | 3505 | 3510 | 3515 | 3505 | 4207 |
| 539 | 20240423 | 102300 | 5923307145 | 3505 | 3505 | 3515 | 3505 | 518 |
| 540 | 20240423 | 102200 | 5921489420 | 3505 | 3500 | 3515 | 3500 | 3428 |
| 541 | 20240423 | 102100 | 5909476635 | 3500 | 3515 | 3515 | 3500 | 8003 |
| 542 | 20240423 | 102000 | 5881403635 | 3510 | 3500 | 3515 | 3500 | 1437 |
| 543 | 20240423 | 101900 | 5876363445 | 3500 | 3500 | 3505 | 3500 | 2673 |
| 544 | 20240423 | 101800 | 5867006720 | 3500 | 3505 | 3510 | 3500 | 3002 |
| 545 | 20240423 | 101700 | 5856492580 | 3500 | 3505 | 3505 | 3500 | 4056 |
| 546 | 20240423 | 101600 | 5842286345 | 3500 | 3500 | 3500 | 3500 | 7570 |
| 547 | 20240423 | 101500 | 5815791345 | 3500 | 3515 | 3520 | 3500 | 70158 |
| 548 | 20240423 | 101400 | 5569713945 | 3515 | 3515 | 3520 | 3515 | 7643 |
| 549 | 20240423 | 101300 | 5542845620 | 3520 | 3525 | 3525 | 3515 | 1659 |
| 550 | 20240423 | 101200 | 5537007245 | 3515 | 3530 | 3530 | 3515 | 38918 |
| 551 | 20240423 | 101100 | 5399964010 | 3530 | 3530 | 3535 | 3530 | 7600 |
| 552 | 20240423 | 101000 | 5373135455 | 3530 | 3535 | 3535 | 3530 | 367 |
| 553 | 20240423 | 100900 | 5371838460 | 3535 | 3530 | 3535 | 3530 | 3886 |
| 554 | 20240423 | 100800 | 5358115745 | 3535 | 3530 | 3535 | 3525 | 1893 |
| 555 | 20240423 | 100700 | 5351435615 | 3530 | 3525 | 3535 | 3525 | 6374 |
| 556 | 20240423 | 100600 | 5328934740 | 3525 | 3530 | 3530 | 3520 | 10429 |
| 557 | 20240423 | 100500 | 5292159755 | 3530 | 3540 | 3540 | 3530 | 12154 |
| 558 | 20240423 | 100400 | 5249202330 | 3540 | 3540 | 3545 | 3535 | 4010 |
| 559 | 20240423 | 100300 | 5235006770 | 3545 | 3540 | 3555 | 3535 | 9006 |
| 560 | 20240423 | 100200 | 5203083920 | 3540 | 3535 | 3545 | 3535 | 5209 |
| 561 | 20240423 | 100100 | 5184650120 | 3535 | 3530 | 3535 | 3530 | 5769 |
| 562 | 20240423 | 100000 | 5164282035 | 3530 | 3530 | 3540 | 3530 | 1181 |
| 563 | 20240423 | 095900 | 5160112650 | 3540 | 3540 | 3540 | 3530 | 2265 |
| 564 | 20240423 | 095800 | 5152100365 | 3540 | 3535 | 3545 | 3530 | 6913 |
| 565 | 20240423 | 095700 | 5127639805 | 3540 | 3525 | 3550 | 3525 | 40653 |
| 566 | 20240423 | 095600 | 4983969870 | 3530 | 3515 | 3530 | 3510 | 28087 |
| 567 | 20240423 | 095500 | 4885184090 | 3515 | 3535 | 3535 | 3510 | 50683 |
| 568 | 20240423 | 095400 | 4706710665 | 3530 | 3540 | 3540 | 3530 | 7373 |
| 569 | 20240423 | 095300 | 4680653760 | 3540 | 3535 | 3540 | 3530 | 7932 |
| 570 | 20240423 | 095200 | 4652598160 | 3540 | 3540 | 3545 | 3530 | 6522 |
| 571 | 20240423 | 095100 | 4629533410 | 3535 | 3555 | 3555 | 3530 | 43406 |
| 572 | 20240423 | 095000 | 4475729520 | 3560 | 3560 | 3565 | 3555 | 15553 |
| 573 | 20240423 | 094900 | 4420337075 | 3560 | 3560 | 3560 | 3550 | 9592 |
| 574 | 20240423 | 094800 | 4386253165 | 3560 | 3555 | 3565 | 3545 | 33409 |
| 575 | 20240423 | 094700 | 4267484580 | 3555 | 3575 | 3575 | 3550 | 27738 |
| 576 | 20240423 | 094600 | 4168733480 | 3565 | 3560 | 3580 | 3560 | 11566 |
| 577 | 20240423 | 094500 | 4127448215 | 3560 | 3565 | 3570 | 3550 | 19588 |
| 578 | 20240423 | 094400 | 4057719570 | 3570 | 3555 | 3575 | 3550 | 22564 |
| 579 | 20240423 | 094300 | 3977415035 | 3550 | 3560 | 3560 | 3550 | 14281 |
| 580 | 20240423 | 094200 | 3926665340 | 3560 | 3575 | 3575 | 3560 | 18775 |
| 581 | 20240423 | 094100 | 3859757690 | 3570 | 3570 | 3575 | 3565 | 6923 |
| 582 | 20240423 | 094000 | 3835039400 | 3575 | 3590 | 3600 | 3570 | 56977 |
| 583 | 20240423 | 093900 | 3630785950 | 3590 | 3610 | 3610 | 3575 | 61669 |
| 584 | 20240423 | 093800 | 3409329245 | 3590 | 3600 | 3620 | 3585 | 82315 |
| 585 | 20240423 | 093700 | 3113368035 | 3600 | 3575 | 3620 | 3575 | 36683 |
| 586 | 20240423 | 093600 | 2981483765 | 3585 | 3570 | 3590 | 3565 | 18783 |
| 587 | 20240423 | 093500 | 2914239440 | 3570 | 3570 | 3575 | 3560 | 19669 |
| 588 | 20240423 | 093400 | 2844059705 | 3570 | 3545 | 3570 | 3545 | 15564 |
| 589 | 20240423 | 093300 | 2788839680 | 3545 | 3540 | 3550 | 3540 | 12337 |
| 590 | 20240423 | 093200 | 2745128365 | 3540 | 3565 | 3570 | 3540 | 34722 |
| 591 | 20240423 | 093100 | 2621838775 | 3565 | 3580 | 3580 | 3555 | 14191 |
| 592 | 20240423 | 093000 | 2571293235 | 3575 | 3565 | 3580 | 3560 | 21756 |
| 593 | 20240423 | 092900 | 2493701910 | 3560 | 3570 | 3575 | 3560 | 22757 |
| 594 | 20240423 | 092800 | 2412607420 | 3570 | 3575 | 3580 | 3570 | 3505 |
| 595 | 20240423 | 092700 | 2400086030 | 3575 | 3585 | 3585 | 3575 | 14607 |
| 596 | 20240423 | 092600 | 2347781710 | 3585 | 3575 | 3585 | 3575 | 5492 |
| 597 | 20240423 | 092500 | 2328100960 | 3575 | 3575 | 3585 | 3570 | 7303 |
| 598 | 20240423 | 092400 | 2301984340 | 3575 | 3575 | 3580 | 3570 | 2400 |
| 599 | 20240423 | 092300 | 2293402430 | 3575 | 3580 | 3585 | 3575 | 8733 |
| 600 | 20240423 | 092200 | 2262152540 | 3585 | 3590 | 3595 | 3580 | 11167 |
| 601 | 20240423 | 092100 | 2222112215 | 3585 | 3595 | 3600 | 3585 | 8032 |
| 602 | 20240423 | 092000 | 2193254805 | 3590 | 3585 | 3600 | 3575 | 18583 |
| 603 | 20240423 | 091900 | 2126627630 | 3585 | 3560 | 3595 | 3560 | 3212 |
| 604 | 20240423 | 091800 | 2115126940 | 3565 | 3580 | 3585 | 3555 | 16305 |
| 605 | 20240423 | 091700 | 2056916040 | 3580 | 3545 | 3580 | 3545 | 9113 |
| 606 | 20240423 | 091600 | 2024414580 | 3545 | 3560 | 3560 | 3545 | 25241 |
| 607 | 20240423 | 091500 | 1934729485 | 3560 | 3575 | 3575 | 3555 | 23888 |
| 608 | 20240423 | 091400 | 1849613750 | 3575 | 3565 | 3585 | 3560 | 10123 |
| 609 | 20240423 | 091300 | 1813485040 | 3555 | 3590 | 3590 | 3545 | 74101 |
| 610 | 20240423 | 091200 | 1549412595 | 3590 | 3610 | 3620 | 3590 | 14878 |
| 611 | 20240423 | 091100 | 1495837145 | 3605 | 3640 | 3640 | 3590 | 139107 |
| 612 | 20240423 | 091000 | 995133870 | 3640 | 3665 | 3665 | 3635 | 8668 |
| 613 | 20240423 | 090900 | 963525065 | 3665 | 3655 | 3675 | 3655 | 10821 |
| 614 | 20240423 | 090800 | 923817400 | 3660 | 3645 | 3665 | 3645 | 4298 |
| 615 | 20240423 | 090700 | 908098025 | 3640 | 3630 | 3645 | 3625 | 10997 |
| 616 | 20240423 | 090600 | 868145285 | 3630 | 3640 | 3640 | 3630 | 14476 |
| 617 | 20240423 | 090500 | 815546060 | 3640 | 3635 | 3640 | 3630 | 7863 |
| 618 | 20240423 | 090400 | 786976585 | 3635 | 3610 | 3635 | 3610 | 8573 |
| 619 | 20240423 | 090300 | 755885840 | 3610 | 3610 | 3660 | 3605 | 38761 |
| 620 | 20240423 | 090200 | 614725840 | 3610 | 3610 | 3625 | 3585 | 36079 |
| 621 | 20240423 | 090100 | 484891205 | 3585 | 3635 | 3635 | 3560 | 92279 |
| 622 | 20240423 | 090000 | 153580570 | 3635 | 3660 | 3660 | 3635 | 40785 |