31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 3 | 20240510 | 191700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240510 | 191600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240510 | 191500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240510 | 191400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240510 | 191300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240510 | 191200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240510 | 191100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240510 | 191000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240510 | 190900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240510 | 190800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240510 | 190700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240510 | 190600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240510 | 190500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240510 | 190400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240510 | 190300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240510 | 190200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240510 | 190100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240510 | 190000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240510 | 185900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240510 | 185800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240510 | 185700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240510 | 185600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240510 | 185500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240510 | 185400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240510 | 185300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240510 | 185200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240510 | 185100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240510 | 185000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240510 | 184900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240510 | 184800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 33 | 20240510 | 184700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240510 | 184600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240510 | 184500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240510 | 184400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240510 | 184300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240510 | 184200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240510 | 184100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240510 | 184000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240510 | 183900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240510 | 183800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240510 | 183700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240510 | 183600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240510 | 183500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240510 | 183400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240510 | 183300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240510 | 183200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240510 | 183100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240510 | 183000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240510 | 182900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240510 | 182800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240510 | 182700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240510 | 182600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240510 | 182500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240510 | 182400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240510 | 182300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240510 | 182200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240510 | 182100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240510 | 182000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240510 | 181900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240510 | 181800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 63 | 20240510 | 181700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240510 | 181600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240510 | 181500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240510 | 181400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240510 | 181300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240510 | 181200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240510 | 181100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240510 | 181000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240510 | 180900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240510 | 180800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240510 | 180700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240510 | 180600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240510 | 180500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240510 | 180400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240510 | 180300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240510 | 180200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240510 | 180100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240510 | 180000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240510 | 175900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240510 | 175800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240510 | 175700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240510 | 175600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240510 | 175500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240510 | 175400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240510 | 175300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240510 | 175200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240510 | 175100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240510 | 175000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240510 | 174900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240510 | 174800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 93 | 20240510 | 174700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240510 | 174600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240510 | 174500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240510 | 174400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240510 | 174300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240510 | 174200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240510 | 174100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240510 | 174000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240510 | 173900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240510 | 173800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240510 | 173700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240510 | 173600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240510 | 173500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240510 | 173400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240510 | 173300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240510 | 173200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240510 | 173100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240510 | 173000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240510 | 172900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240510 | 172800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240510 | 172700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240510 | 172600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240510 | 172500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240510 | 172400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240510 | 172300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240510 | 172200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240510 | 172100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240510 | 172000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240510 | 171900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240510 | 171800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 123 | 20240510 | 171700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240510 | 171600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240510 | 171500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240510 | 171400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240510 | 171300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240510 | 171200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240510 | 171100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240510 | 171000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240510 | 170900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240510 | 170800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240510 | 170700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240510 | 170600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240510 | 170500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240510 | 170400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240510 | 170300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240510 | 170200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240510 | 170100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240510 | 170000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240510 | 165900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240510 | 165800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240510 | 165700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240510 | 165600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240510 | 165500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240510 | 165400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240510 | 165300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240510 | 165200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240510 | 165100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240510 | 165000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240510 | 164900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240510 | 164800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 153 | 20240510 | 164700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240510 | 164600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240510 | 164500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240510 | 164400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240510 | 164300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240510 | 164200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240510 | 164100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240510 | 164000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240510 | 163900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240510 | 163800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240510 | 163700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240510 | 163600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240510 | 163500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240510 | 163400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240510 | 163300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240510 | 163200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240510 | 163100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240510 | 163000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240510 | 162900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240510 | 162800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240510 | 162700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240510 | 162600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240510 | 162500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240510 | 162400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240510 | 162300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240510 | 162200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240510 | 162100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240510 | 162000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240510 | 161900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240510 | 161800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 183 | 20240510 | 161700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240510 | 161600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240510 | 161500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240510 | 161400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240510 | 161300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240510 | 161200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240510 | 161100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240510 | 161000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240510 | 160900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240510 | 160800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240510 | 160700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240510 | 160600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240510 | 160500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240510 | 160400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240510 | 160300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240510 | 160200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240510 | 160100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240510 | 160000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240510 | 155900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240510 | 155800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240510 | 155700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240510 | 155600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240510 | 155500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240510 | 155400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240510 | 155300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240510 | 155200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240510 | 155100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240510 | 155000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240510 | 154900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240510 | 154800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 213 | 20240510 | 154700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240510 | 154600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240510 | 154500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240510 | 154400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240510 | 154300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240510 | 154200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240510 | 154100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240510 | 154000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240510 | 153900 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240510 | 153800 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240510 | 153700 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240510 | 153600 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240510 | 153500 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240510 | 153400 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240510 | 153300 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240510 | 153200 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240510 | 153100 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240510 | 153000 | 5439822475 | 3635 | 3635 | 3635 | 3635 | 20304 |
| 231 | 20240510 | 152900 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20240510 | 152800 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20240510 | 152700 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20240510 | 152600 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20240510 | 152500 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20240510 | 152400 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20240510 | 152300 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20240510 | 152200 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20240510 | 152100 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20240510 | 152000 | 5366017435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20240510 | 151900 | 5366017435 | 3640 | 3635 | 3645 | 3635 | 9766 |
| 242 | 20240510 | 151800 | 5330462910 | 3640 | 3640 | 3640 | 3630 | 301 |
| 243 | 20240510 | 151700 | 5329368975 | 3640 | 3640 | 3640 | 3640 | 12663 |
| 244 | 20240510 | 151600 | 5283275655 | 3640 | 3625 | 3640 | 3625 | 13594 |
| 245 | 20240510 | 151500 | 5233888760 | 3630 | 3630 | 3630 | 3625 | 10508 |
| 246 | 20240510 | 151400 | 5195744895 | 3630 | 3625 | 3630 | 3625 | 4032 |
| 247 | 20240510 | 151300 | 5181108760 | 3630 | 3630 | 3630 | 3625 | 4615 |
| 248 | 20240510 | 151200 | 5164359305 | 3630 | 3625 | 3630 | 3625 | 5888 |
| 249 | 20240510 | 151100 | 5142993490 | 3625 | 3630 | 3630 | 3625 | 5432 |
| 250 | 20240510 | 151000 | 5123282440 | 3630 | 3625 | 3630 | 3620 | 7883 |
| 251 | 20240510 | 150900 | 5094682040 | 3625 | 3630 | 3630 | 3620 | 5839 |
| 252 | 20240510 | 150800 | 5073503555 | 3630 | 3620 | 3630 | 3615 | 5061 |
| 253 | 20240510 | 150700 | 5055158570 | 3620 | 3620 | 3620 | 3615 | 3775 |
| 254 | 20240510 | 150600 | 5041495600 | 3620 | 3610 | 3620 | 3610 | 2144 |
| 255 | 20240510 | 150500 | 5033735895 | 3615 | 3605 | 3615 | 3595 | 16441 |
| 256 | 20240510 | 150400 | 4974607980 | 3605 | 3620 | 3620 | 3605 | 11608 |
| 257 | 20240510 | 150300 | 4932724870 | 3620 | 3620 | 3620 | 3615 | 182 |
| 258 | 20240510 | 150200 | 4932066910 | 3620 | 3620 | 3620 | 3615 | 366 |
| 259 | 20240510 | 150100 | 4930743715 | 3620 | 3610 | 3620 | 3610 | 145 |
| 260 | 20240510 | 150000 | 4930220255 | 3610 | 3605 | 3610 | 3605 | 3097 |
| 261 | 20240510 | 145900 | 4919048435 | 3610 | 3620 | 3620 | 3610 | 684 |
| 262 | 20240510 | 145800 | 4916578475 | 3605 | 3620 | 3620 | 3605 | 4132 |
| 263 | 20240510 | 145700 | 4901657545 | 3625 | 3620 | 3625 | 3615 | 1508 |
| 264 | 20240510 | 145600 | 4896199550 | 3630 | 3630 | 3630 | 3620 | 384 |
| 265 | 20240510 | 145500 | 4894808725 | 3625 | 3630 | 3635 | 3625 | 441 |
| 266 | 20240510 | 145400 | 4893208585 | 3625 | 3615 | 3640 | 3610 | 15360 |
| 267 | 20240510 | 145300 | 4837483580 | 3615 | 3610 | 3615 | 3610 | 1137 |
| 268 | 20240510 | 145200 | 4833378430 | 3615 | 3615 | 3615 | 3610 | 2504 |
| 269 | 20240510 | 145100 | 4824338325 | 3615 | 3610 | 3615 | 3610 | 521 |
| 270 | 20240510 | 145000 | 4822455275 | 3615 | 3615 | 3615 | 3610 | 103 |
| 271 | 20240510 | 144900 | 4822083220 | 3615 | 3615 | 3615 | 3610 | 90 |
| 272 | 20240510 | 144800 | 4821758185 | 3615 | 3610 | 3615 | 3610 | 1089 |
| 273 | 20240510 | 144700 | 4817826845 | 3615 | 3620 | 3620 | 3615 | 46 |
| 274 | 20240510 | 144600 | 4817660515 | 3615 | 3615 | 3615 | 3615 | 511 |
| 275 | 20240510 | 144500 | 4815813250 | 3610 | 3615 | 3615 | 3610 | 130 |
| 276 | 20240510 | 144400 | 4815343910 | 3620 | 3605 | 3625 | 3605 | 147 |
| 277 | 20240510 | 144300 | 4814813940 | 3600 | 3605 | 3605 | 3600 | 1803 |
| 278 | 20240510 | 144200 | 4808320065 | 3605 | 3605 | 3605 | 3590 | 4709 |
| 279 | 20240510 | 144100 | 4791372335 | 3600 | 3600 | 3600 | 3600 | 0 |
| 280 | 20240510 | 144000 | 4791372335 | 3600 | 3590 | 3605 | 3590 | 4604 |
| 281 | 20240510 | 143900 | 4774813985 | 3590 | 3600 | 3600 | 3590 | 1840 |
| 282 | 20240510 | 143800 | 4768190655 | 3605 | 3605 | 3605 | 3590 | 14014 |
| 283 | 20240510 | 143700 | 4717820695 | 3610 | 3605 | 3630 | 3590 | 19115 |
| 284 | 20240510 | 143600 | 4648878200 | 3610 | 3610 | 3610 | 3610 | 8 |
| 285 | 20240510 | 143500 | 4648849320 | 3605 | 3605 | 3610 | 3600 | 3930 |
| 286 | 20240510 | 143400 | 4634668860 | 3610 | 3605 | 3610 | 3605 | 103 |
| 287 | 20240510 | 143300 | 4634297525 | 3610 | 3610 | 3615 | 3605 | 192 |
| 288 | 20240510 | 143200 | 4633604900 | 3615 | 3615 | 3620 | 3615 | 17 |
| 289 | 20240510 | 143100 | 4633543410 | 3620 | 3615 | 3620 | 3615 | 1983 |
| 290 | 20240510 | 143000 | 4626374860 | 3625 | 3630 | 3630 | 3620 | 7956 |
| 291 | 20240510 | 142900 | 4597539450 | 3630 | 3625 | 3630 | 3625 | 118 |
| 292 | 20240510 | 142800 | 4597111645 | 3630 | 3630 | 3635 | 3625 | 11051 |
| 293 | 20240510 | 142700 | 4557004355 | 3635 | 3625 | 3635 | 3625 | 1100 |
| 294 | 20240510 | 142600 | 4553011320 | 3625 | 3630 | 3630 | 3625 | 73 |
| 295 | 20240510 | 142500 | 4552746655 | 3630 | 3630 | 3630 | 3625 | 1183 |
| 296 | 20240510 | 142400 | 4548453050 | 3630 | 3630 | 3630 | 3625 | 943 |
| 297 | 20240510 | 142300 | 4545031215 | 3625 | 3625 | 3625 | 3625 | 3309 |
| 298 | 20240510 | 142200 | 4533036090 | 3630 | 3630 | 3630 | 3625 | 271 |
| 299 | 20240510 | 142100 | 4532052700 | 3625 | 3625 | 3630 | 3625 | 444 |
| 300 | 20240510 | 142000 | 4530441555 | 3625 | 3630 | 3630 | 3625 | 178 |
| 301 | 20240510 | 141900 | 4529796220 | 3630 | 3630 | 3630 | 3625 | 173 |
| 302 | 20240510 | 141800 | 4529168540 | 3625 | 3620 | 3630 | 3620 | 1314 |
| 303 | 20240510 | 141700 | 4524405905 | 3620 | 3620 | 3620 | 3615 | 82 |
| 304 | 20240510 | 141600 | 4524109395 | 3615 | 3615 | 3615 | 3615 | 108 |
| 305 | 20240510 | 141500 | 4523718975 | 3610 | 3610 | 3610 | 3605 | 1690 |
| 306 | 20240510 | 141400 | 4517618080 | 3605 | 3605 | 3610 | 3605 | 319 |
| 307 | 20240510 | 141300 | 4516466815 | 3600 | 3600 | 3605 | 3600 | 2126 |
| 308 | 20240510 | 141200 | 4508812920 | 3600 | 3605 | 3610 | 3600 | 10044 |
| 309 | 20240510 | 141100 | 4472638495 | 3605 | 3615 | 3615 | 3605 | 24033 |
| 310 | 20240510 | 141000 | 4385935465 | 3615 | 3625 | 3630 | 3615 | 5395 |
| 311 | 20240510 | 140900 | 4366403545 | 3630 | 3630 | 3630 | 3620 | 3477 |
| 312 | 20240510 | 140800 | 4353789680 | 3635 | 3630 | 3635 | 3630 | 5427 |
| 313 | 20240510 | 140700 | 4334088370 | 3635 | 3635 | 3640 | 3635 | 1435 |
| 314 | 20240510 | 140600 | 4328871910 | 3635 | 3630 | 3635 | 3630 | 6386 |
| 315 | 20240510 | 140500 | 4305659110 | 3630 | 3635 | 3635 | 3630 | 946 |
| 316 | 20240510 | 140400 | 4302225050 | 3625 | 3615 | 3630 | 3615 | 10129 |
| 317 | 20240510 | 140300 | 4265491895 | 3615 | 3620 | 3620 | 3610 | 7699 |
| 318 | 20240510 | 140200 | 4237661010 | 3620 | 3640 | 3640 | 3620 | 15380 |
| 319 | 20240510 | 140100 | 4181917155 | 3630 | 3630 | 3630 | 3630 | 3882 |
| 320 | 20240510 | 140000 | 4167825495 | 3635 | 3630 | 3635 | 3630 | 1306 |
| 321 | 20240510 | 135900 | 4163082225 | 3630 | 3630 | 3630 | 3625 | 6444 |
| 322 | 20240510 | 135800 | 4139690805 | 3630 | 3640 | 3640 | 3630 | 9303 |
| 323 | 20240510 | 135700 | 4105884625 | 3640 | 3645 | 3645 | 3640 | 4358 |
| 324 | 20240510 | 135600 | 4090019005 | 3645 | 3650 | 3650 | 3645 | 18700 |
| 325 | 20240510 | 135500 | 4021854975 | 3650 | 3650 | 3650 | 3645 | 381 |
| 326 | 20240510 | 135400 | 4020464585 | 3650 | 3645 | 3650 | 3645 | 78 |
| 327 | 20240510 | 135300 | 4020180235 | 3650 | 3650 | 3650 | 3645 | 236 |
| 328 | 20240510 | 135200 | 4019319130 | 3660 | 3650 | 3660 | 3645 | 5471 |
| 329 | 20240510 | 135100 | 3999357325 | 3660 | 3655 | 3660 | 3655 | 8123 |
| 330 | 20240510 | 135000 | 3969643070 | 3660 | 3660 | 3660 | 3650 | 5467 |
| 331 | 20240510 | 134900 | 3949639385 | 3655 | 3655 | 3655 | 3655 | 6273 |
| 332 | 20240510 | 134800 | 3926711570 | 3655 | 3660 | 3660 | 3655 | 5641 |
| 333 | 20240510 | 134700 | 3906090900 | 3660 | 3665 | 3665 | 3660 | 14580 |
| 334 | 20240510 | 134600 | 3852727810 | 3665 | 3665 | 3670 | 3665 | 782 |
| 335 | 20240510 | 134500 | 3849861280 | 3665 | 3665 | 3665 | 3660 | 1474 |
| 336 | 20240510 | 134400 | 3844459710 | 3660 | 3660 | 3665 | 3660 | 1126 |
| 337 | 20240510 | 134300 | 3840337950 | 3660 | 3655 | 3665 | 3655 | 8633 |
| 338 | 20240510 | 134200 | 3808757635 | 3655 | 3660 | 3660 | 3650 | 200 |
| 339 | 20240510 | 134100 | 3808026880 | 3655 | 3655 | 3655 | 3655 | 405 |
| 340 | 20240510 | 134000 | 3806546605 | 3655 | 3650 | 3660 | 3650 | 10883 |
| 341 | 20240510 | 133900 | 3766784090 | 3650 | 3645 | 3650 | 3645 | 1453 |
| 342 | 20240510 | 133800 | 3761480645 | 3650 | 3655 | 3655 | 3645 | 6085 |
| 343 | 20240510 | 133700 | 3739283605 | 3655 | 3650 | 3655 | 3650 | 1514 |
| 344 | 20240510 | 133600 | 3733757495 | 3650 | 3650 | 3655 | 3650 | 176 |
| 345 | 20240510 | 133500 | 3733114865 | 3650 | 3650 | 3655 | 3650 | 5912 |
| 346 | 20240510 | 133400 | 3711534225 | 3645 | 3650 | 3650 | 3645 | 77 |
| 347 | 20240510 | 133300 | 3711253470 | 3650 | 3650 | 3650 | 3645 | 710 |
| 348 | 20240510 | 133200 | 3708665355 | 3650 | 3645 | 3650 | 3645 | 3865 |
| 349 | 20240510 | 133100 | 3694577360 | 3645 | 3650 | 3650 | 3645 | 2181 |
| 350 | 20240510 | 133000 | 3686617000 | 3650 | 3655 | 3655 | 3650 | 337 |
| 351 | 20240510 | 132900 | 3685386435 | 3650 | 3650 | 3655 | 3650 | 625 |
| 352 | 20240510 | 132800 | 3683105155 | 3645 | 3645 | 3650 | 3645 | 144 |
| 353 | 20240510 | 132700 | 3682580215 | 3650 | 3650 | 3650 | 3650 | 346 |
| 354 | 20240510 | 132600 | 3681317315 | 3645 | 3655 | 3655 | 3645 | 22419 |
| 355 | 20240510 | 132500 | 3599577355 | 3660 | 3660 | 3660 | 3660 | 1016 |
| 356 | 20240510 | 132400 | 3595858795 | 3660 | 3660 | 3660 | 3660 | 3251 |
| 357 | 20240510 | 132300 | 3583960135 | 3660 | 3660 | 3660 | 3660 | 3088 |
| 358 | 20240510 | 132200 | 3572658055 | 3665 | 3665 | 3665 | 3660 | 4533 |
| 359 | 20240510 | 132100 | 3556050410 | 3665 | 3660 | 3665 | 3655 | 4587 |
| 360 | 20240510 | 132000 | 3539256640 | 3660 | 3655 | 3660 | 3655 | 2417 |
| 361 | 20240510 | 131900 | 3530422230 | 3655 | 3645 | 3655 | 3645 | 7732 |
| 362 | 20240510 | 131800 | 3502196305 | 3645 | 3645 | 3650 | 3645 | 1769 |
| 363 | 20240510 | 131700 | 3495748250 | 3650 | 3645 | 3650 | 3645 | 411 |
| 364 | 20240510 | 131600 | 3494249750 | 3650 | 3650 | 3650 | 3650 | 1 |
| 365 | 20240510 | 131500 | 3494246100 | 3645 | 3665 | 3665 | 3645 | 7789 |
| 366 | 20240510 | 131400 | 3465797825 | 3655 | 3660 | 3665 | 3655 | 3822 |
| 367 | 20240510 | 131300 | 3451809525 | 3660 | 3665 | 3665 | 3660 | 5715 |
| 368 | 20240510 | 131200 | 3430867515 | 3670 | 3675 | 3675 | 3670 | 5179 |
| 369 | 20240510 | 131100 | 3411860475 | 3675 | 3675 | 3675 | 3670 | 3997 |
| 370 | 20240510 | 131000 | 3397173765 | 3675 | 3675 | 3675 | 3675 | 5513 |
| 371 | 20240510 | 130900 | 3376913490 | 3680 | 3675 | 3680 | 3675 | 582 |
| 372 | 20240510 | 130800 | 3374774130 | 3675 | 3675 | 3680 | 3675 | 5217 |
| 373 | 20240510 | 130700 | 3355601555 | 3675 | 3675 | 3675 | 3675 | 895 |
| 374 | 20240510 | 130600 | 3352312430 | 3675 | 3680 | 3680 | 3675 | 4266 |
| 375 | 20240510 | 130500 | 3336632320 | 3675 | 3675 | 3675 | 3675 | 491 |
| 376 | 20240510 | 130400 | 3334827895 | 3675 | 3680 | 3680 | 3675 | 234 |
| 377 | 20240510 | 130300 | 3333967110 | 3680 | 3675 | 3680 | 3675 | 610 |
| 378 | 20240510 | 130200 | 3331724860 | 3680 | 3675 | 3680 | 3675 | 1604 |
| 379 | 20240510 | 130100 | 3325830140 | 3680 | 3680 | 3680 | 3675 | 14051 |
| 380 | 20240510 | 130000 | 3274122465 | 3685 | 3685 | 3685 | 3680 | 15726 |
| 381 | 20240510 | 125900 | 3216232785 | 3685 | 3680 | 3685 | 3675 | 7312 |
| 382 | 20240510 | 125800 | 3189289565 | 3680 | 3680 | 3680 | 3680 | 2755 |
| 383 | 20240510 | 125700 | 3179151165 | 3680 | 3675 | 3680 | 3675 | 60 |
| 384 | 20240510 | 125600 | 3178930385 | 3670 | 3670 | 3680 | 3670 | 6128 |
| 385 | 20240510 | 125500 | 3156411715 | 3670 | 3675 | 3675 | 3670 | 4846 |
| 386 | 20240510 | 125400 | 3138603130 | 3670 | 3675 | 3675 | 3670 | 5138 |
| 387 | 20240510 | 125300 | 3119730805 | 3680 | 3680 | 3680 | 3675 | 4475 |
| 388 | 20240510 | 125200 | 3103263090 | 3680 | 3690 | 3690 | 3680 | 7157 |
| 389 | 20240510 | 125100 | 3076870505 | 3690 | 3685 | 3690 | 3680 | 3354 |
| 390 | 20240510 | 125000 | 3064510845 | 3685 | 3675 | 3685 | 3670 | 8262 |
| 391 | 20240510 | 124900 | 3034091190 | 3670 | 3675 | 3675 | 3670 | 4706 |
| 392 | 20240510 | 124800 | 3016797425 | 3675 | 3670 | 3675 | 3665 | 3023 |
| 393 | 20240510 | 124700 | 3005700305 | 3670 | 3675 | 3675 | 3670 | 1280 |
| 394 | 20240510 | 124600 | 3000997070 | 3675 | 3685 | 3685 | 3675 | 4157 |
| 395 | 20240510 | 124500 | 2985699930 | 3685 | 3685 | 3690 | 3680 | 4085 |
| 396 | 20240510 | 124400 | 2970639485 | 3685 | 3685 | 3690 | 3685 | 3326 |
| 397 | 20240510 | 124300 | 2958370645 | 3685 | 3680 | 3690 | 3680 | 6941 |
| 398 | 20240510 | 124200 | 2932793090 | 3680 | 3670 | 3690 | 3665 | 31348 |
| 399 | 20240510 | 124100 | 2817429720 | 3670 | 3665 | 3670 | 3665 | 4253 |
| 400 | 20240510 | 124000 | 2801827475 | 3665 | 3665 | 3665 | 3665 | 2509 |
| 401 | 20240510 | 123900 | 2792631990 | 3670 | 3670 | 3675 | 3670 | 1879 |
| 402 | 20240510 | 123800 | 2785729460 | 3675 | 3675 | 3675 | 3670 | 2454 |
| 403 | 20240510 | 123700 | 2776722520 | 3675 | 3680 | 3680 | 3675 | 3877 |
| 404 | 20240510 | 123600 | 2762470085 | 3680 | 3675 | 3680 | 3670 | 2818 |
| 405 | 20240510 | 123500 | 2752108925 | 3675 | 3665 | 3675 | 3665 | 9193 |
| 406 | 20240510 | 123400 | 2718332420 | 3670 | 3675 | 3675 | 3670 | 1213 |
| 407 | 20240510 | 123300 | 2713880550 | 3675 | 3650 | 3675 | 3650 | 28535 |
| 408 | 20240510 | 123200 | 2609277375 | 3655 | 3655 | 3655 | 3655 | 972 |
| 409 | 20240510 | 123100 | 2605724715 | 3655 | 3660 | 3660 | 3655 | 4386 |
| 410 | 20240510 | 123000 | 2589672720 | 3660 | 3655 | 3660 | 3655 | 1063 |
| 411 | 20240510 | 122900 | 2585782450 | 3655 | 3655 | 3655 | 3655 | 1163 |
| 412 | 20240510 | 122800 | 2581531685 | 3655 | 3655 | 3655 | 3655 | 3320 |
| 413 | 20240510 | 122700 | 2569397085 | 3655 | 3660 | 3660 | 3655 | 1067 |
| 414 | 20240510 | 122600 | 2565492200 | 3660 | 3660 | 3660 | 3660 | 12398 |
| 415 | 20240510 | 122500 | 2520115520 | 3655 | 3660 | 3660 | 3655 | 1036 |
| 416 | 20240510 | 122400 | 2516326380 | 3660 | 3660 | 3660 | 3655 | 7396 |
| 417 | 20240510 | 122300 | 2489257305 | 3655 | 3660 | 3660 | 3655 | 798 |
| 418 | 20240510 | 122200 | 2486340480 | 3660 | 3660 | 3660 | 3655 | 1430 |
| 419 | 20240510 | 122100 | 2481113750 | 3660 | 3660 | 3660 | 3655 | 1169 |
| 420 | 20240510 | 122000 | 2476835545 | 3655 | 3660 | 3660 | 3655 | 3300 |
| 421 | 20240510 | 121900 | 2464767370 | 3655 | 3660 | 3660 | 3655 | 3945 |
| 422 | 20240510 | 121800 | 2450347380 | 3660 | 3660 | 3665 | 3660 | 3559 |
| 423 | 20240510 | 121700 | 2437318895 | 3665 | 3660 | 3665 | 3660 | 737 |
| 424 | 20240510 | 121600 | 2434620385 | 3660 | 3660 | 3660 | 3660 | 1336 |
| 425 | 20240510 | 121500 | 2429730625 | 3660 | 3660 | 3660 | 3660 | 1854 |
| 426 | 20240510 | 121400 | 2422944985 | 3660 | 3660 | 3660 | 3655 | 950 |
| 427 | 20240510 | 121300 | 2419468305 | 3660 | 3660 | 3665 | 3660 | 991 |
| 428 | 20240510 | 121200 | 2415841170 | 3665 | 3660 | 3665 | 3655 | 5913 |
| 429 | 20240510 | 121100 | 2394208645 | 3660 | 3660 | 3665 | 3660 | 1433 |
| 430 | 20240510 | 121000 | 2388963675 | 3665 | 3665 | 3670 | 3665 | 4318 |
| 431 | 20240510 | 120900 | 2373136730 | 3665 | 3665 | 3670 | 3665 | 111 |
| 432 | 20240510 | 120800 | 2372729885 | 3665 | 3665 | 3670 | 3665 | 3053 |
| 433 | 20240510 | 120700 | 2361536985 | 3665 | 3655 | 3670 | 3655 | 39598 |
| 434 | 20240510 | 120600 | 2216572520 | 3650 | 3650 | 3650 | 3645 | 6822 |
| 435 | 20240510 | 120500 | 2191672225 | 3645 | 3645 | 3650 | 3645 | 1482 |
| 436 | 20240510 | 120400 | 2186270305 | 3645 | 3645 | 3650 | 3645 | 1225 |
| 437 | 20240510 | 120300 | 2181805165 | 3645 | 3645 | 3645 | 3645 | 92 |
| 438 | 20240510 | 120200 | 2181469825 | 3645 | 3650 | 3650 | 3645 | 1174 |
| 439 | 20240510 | 120100 | 2177190060 | 3645 | 3650 | 3650 | 3645 | 4609 |
| 440 | 20240510 | 120000 | 2160367520 | 3650 | 3655 | 3655 | 3650 | 7993 |
| 441 | 20240510 | 115900 | 2131163435 | 3650 | 3650 | 3655 | 3650 | 336 |
| 442 | 20240510 | 115800 | 2129937015 | 3650 | 3650 | 3655 | 3650 | 11253 |
| 443 | 20240510 | 115700 | 2088808075 | 3655 | 3650 | 3655 | 3650 | 5216 |
| 444 | 20240510 | 115600 | 2069769110 | 3650 | 3645 | 3650 | 3645 | 508 |
| 445 | 20240510 | 115500 | 2067917445 | 3655 | 3645 | 3655 | 3640 | 17051 |
| 446 | 20240510 | 115400 | 2005638435 | 3645 | 3625 | 3645 | 3620 | 18156 |
| 447 | 20240510 | 115300 | 1939664590 | 3620 | 3620 | 3620 | 3620 | 574 |
| 448 | 20240510 | 115200 | 1937586710 | 3625 | 3620 | 3625 | 3620 | 335 |
| 449 | 20240510 | 115100 | 1936372630 | 3625 | 3630 | 3630 | 3625 | 1297 |
| 450 | 20240510 | 115000 | 1931670315 | 3630 | 3625 | 3630 | 3625 | 83 |
| 451 | 20240510 | 114900 | 1931369305 | 3630 | 3625 | 3630 | 3625 | 160 |
| 452 | 20240510 | 114800 | 1930789285 | 3625 | 3625 | 3625 | 3625 | 114 |
| 453 | 20240510 | 114700 | 1930376035 | 3630 | 3630 | 3630 | 3630 | 481 |
| 454 | 20240510 | 114600 | 1928630005 | 3635 | 3625 | 3635 | 3625 | 5480 |
| 455 | 20240510 | 114500 | 1908730345 | 3625 | 3625 | 3625 | 3620 | 2331 |
| 456 | 20240510 | 114400 | 1900288945 | 3625 | 3630 | 3630 | 3625 | 67 |
| 457 | 20240510 | 114300 | 1900046010 | 3625 | 3625 | 3625 | 3625 | 61 |
| 458 | 20240510 | 114200 | 1899824885 | 3630 | 3615 | 3630 | 3615 | 8251 |
| 459 | 20240510 | 114100 | 1869917930 | 3615 | 3615 | 3615 | 3615 | 65 |
| 460 | 20240510 | 114000 | 1869682955 | 3615 | 3620 | 3620 | 3615 | 373 |
| 461 | 20240510 | 113900 | 1868334500 | 3620 | 3615 | 3620 | 3615 | 95 |
| 462 | 20240510 | 113800 | 1867991060 | 3615 | 3615 | 3615 | 3610 | 930 |
| 463 | 20240510 | 113700 | 1864629630 | 3610 | 3615 | 3615 | 3610 | 87 |
| 464 | 20240510 | 113600 | 1864315485 | 3610 | 3610 | 3610 | 3610 | 68 |
| 465 | 20240510 | 113500 | 1864070005 | 3605 | 3605 | 3605 | 3605 | 64 |
| 466 | 20240510 | 113400 | 1863839285 | 3605 | 3600 | 3605 | 3600 | 1413 |
| 467 | 20240510 | 113300 | 1858745705 | 3600 | 3600 | 3600 | 3600 | 155 |
| 468 | 20240510 | 113200 | 1858187705 | 3600 | 3605 | 3605 | 3600 | 6976 |
| 469 | 20240510 | 113100 | 1833069225 | 3605 | 3615 | 3615 | 3605 | 124 |
| 470 | 20240510 | 113000 | 1832621105 | 3610 | 3610 | 3615 | 3605 | 3376 |
| 471 | 20240510 | 112900 | 1820442155 | 3615 | 3615 | 3615 | 3615 | 64 |
| 472 | 20240510 | 112800 | 1820210795 | 3615 | 3620 | 3620 | 3615 | 3089 |
| 473 | 20240510 | 112700 | 1809044040 | 3615 | 3630 | 3630 | 3615 | 2118 |
| 474 | 20240510 | 112600 | 1801372885 | 3635 | 3635 | 3635 | 3635 | 0 |
| 475 | 20240510 | 112500 | 1801372885 | 3635 | 3620 | 3635 | 3615 | 10125 |
| 476 | 20240510 | 112400 | 1764585860 | 3620 | 3620 | 3620 | 3620 | 279 |
| 477 | 20240510 | 112300 | 1763575880 | 3620 | 3625 | 3625 | 3620 | 1143 |
| 478 | 20240510 | 112200 | 1759432785 | 3625 | 3625 | 3630 | 3625 | 1062 |
| 479 | 20240510 | 112100 | 1755583030 | 3625 | 3630 | 3630 | 3625 | 68 |
| 480 | 20240510 | 112000 | 1755336465 | 3625 | 3625 | 3625 | 3625 | 500 |
| 481 | 20240510 | 111900 | 1753523965 | 3625 | 3630 | 3630 | 3620 | 5269 |
| 482 | 20240510 | 111800 | 1734436705 | 3635 | 3635 | 3640 | 3635 | 985 |
| 483 | 20240510 | 111700 | 1730855970 | 3640 | 3640 | 3645 | 3640 | 5848 |
| 484 | 20240510 | 111600 | 1709569245 | 3645 | 3650 | 3650 | 3645 | 2522 |
| 485 | 20240510 | 111500 | 1700370910 | 3645 | 3645 | 3650 | 3645 | 4753 |
| 486 | 20240510 | 111400 | 1683046090 | 3640 | 3640 | 3645 | 3640 | 533 |
| 487 | 20240510 | 111300 | 1681103960 | 3645 | 3640 | 3645 | 3640 | 2346 |
| 488 | 20240510 | 111200 | 1672553110 | 3640 | 3640 | 3640 | 3640 | 965 |
| 489 | 20240510 | 111100 | 1669040510 | 3640 | 3640 | 3640 | 3640 | 5699 |
| 490 | 20240510 | 111000 | 1648296150 | 3640 | 3655 | 3655 | 3640 | 16881 |
| 491 | 20240510 | 110900 | 1586770280 | 3655 | 3650 | 3655 | 3645 | 12658 |
| 492 | 20240510 | 110800 | 1540569840 | 3650 | 3660 | 3660 | 3650 | 4156 |
| 493 | 20240510 | 110700 | 1525379435 | 3665 | 3655 | 3670 | 3655 | 25142 |
| 494 | 20240510 | 110600 | 1433262530 | 3660 | 3660 | 3660 | 3655 | 7036 |
| 495 | 20240510 | 110500 | 1407539790 | 3660 | 3635 | 3660 | 3630 | 32135 |
| 496 | 20240510 | 110400 | 1290358770 | 3635 | 3630 | 3640 | 3625 | 22337 |
| 497 | 20240510 | 110300 | 1209345840 | 3630 | 3635 | 3635 | 3630 | 5082 |
| 498 | 20240510 | 110200 | 1190891870 | 3635 | 3630 | 3635 | 3630 | 2308 |
| 499 | 20240510 | 110100 | 1182503625 | 3635 | 3610 | 3635 | 3610 | 32883 |
| 500 | 20240510 | 110000 | 1063283865 | 3615 | 3615 | 3615 | 3610 | 3912 |
| 501 | 20240510 | 105900 | 1049158040 | 3615 | 3605 | 3615 | 3605 | 5642 |
| 502 | 20240510 | 105800 | 1028792510 | 3605 | 3590 | 3605 | 3590 | 10275 |
| 503 | 20240510 | 105700 | 991846725 | 3585 | 3585 | 3585 | 3585 | 689 |
| 504 | 20240510 | 105600 | 989376660 | 3585 | 3590 | 3590 | 3585 | 395 |
| 505 | 20240510 | 105500 | 987960365 | 3590 | 3590 | 3595 | 3590 | 270 |
| 506 | 20240510 | 105400 | 986990855 | 3590 | 3590 | 3590 | 3590 | 580 |
| 507 | 20240510 | 105300 | 984908655 | 3585 | 3585 | 3585 | 3585 | 675 |
| 508 | 20240510 | 105200 | 982488780 | 3585 | 3585 | 3585 | 3585 | 288 |
| 509 | 20240510 | 105100 | 981456300 | 3590 | 3585 | 3590 | 3585 | 697 |
| 510 | 20240510 | 105000 | 978954475 | 3590 | 3590 | 3590 | 3585 | 453 |
| 511 | 20240510 | 104900 | 977328460 | 3590 | 3585 | 3590 | 3580 | 1355 |
| 512 | 20240510 | 104800 | 972466895 | 3585 | 3585 | 3585 | 3585 | 62 |
| 513 | 20240510 | 104700 | 972244625 | 3580 | 3580 | 3585 | 3580 | 5594 |
| 514 | 20240510 | 104600 | 952208070 | 3580 | 3580 | 3580 | 3580 | 1190 |
| 515 | 20240510 | 104500 | 947947870 | 3580 | 3580 | 3580 | 3580 | 116 |
| 516 | 20240510 | 104400 | 947532590 | 3585 | 3585 | 3585 | 3580 | 687 |
| 517 | 20240510 | 104300 | 945069975 | 3580 | 3585 | 3585 | 3580 | 85 |
| 518 | 20240510 | 104200 | 944765570 | 3585 | 3580 | 3585 | 3580 | 93 |
| 519 | 20240510 | 104100 | 944432315 | 3580 | 3585 | 3585 | 3580 | 1680 |
| 520 | 20240510 | 104000 | 938417325 | 3585 | 3585 | 3590 | 3580 | 503 |
| 521 | 20240510 | 103900 | 936612780 | 3585 | 3585 | 3585 | 3585 | 72 |
| 522 | 20240510 | 103800 | 936354660 | 3590 | 3585 | 3590 | 3585 | 519 |
| 523 | 20240510 | 103700 | 934494020 | 3580 | 3585 | 3585 | 3580 | 553 |
| 524 | 20240510 | 103600 | 932511850 | 3585 | 3585 | 3585 | 3585 | 559 |
| 525 | 20240510 | 103500 | 930507835 | 3585 | 3590 | 3590 | 3585 | 551 |
| 526 | 20240510 | 103400 | 928530050 | 3590 | 3590 | 3590 | 3585 | 2757 |
| 527 | 20240510 | 103300 | 918632455 | 3595 | 3590 | 3595 | 3590 | 1997 |
| 528 | 20240510 | 103200 | 911461225 | 3585 | 3590 | 3590 | 3585 | 2055 |
| 529 | 20240510 | 103100 | 904084045 | 3585 | 3580 | 3585 | 3580 | 816 |
| 530 | 20240510 | 103000 | 901158700 | 3580 | 3580 | 3585 | 3580 | 491 |
| 531 | 20240510 | 102900 | 899400895 | 3585 | 3575 | 3585 | 3575 | 582 |
| 532 | 20240510 | 102800 | 897315245 | 3580 | 3580 | 3580 | 3580 | 22 |
| 533 | 20240510 | 102700 | 897236485 | 3580 | 3580 | 3580 | 3575 | 204 |
| 534 | 20240510 | 102600 | 896506265 | 3580 | 3580 | 3580 | 3580 | 51 |
| 535 | 20240510 | 102500 | 896323685 | 3580 | 3580 | 3580 | 3580 | 53 |
| 536 | 20240510 | 102400 | 896133945 | 3585 | 3585 | 3585 | 3575 | 5681 |
| 537 | 20240510 | 102300 | 875813090 | 3585 | 3590 | 3590 | 3585 | 103 |
| 538 | 20240510 | 102200 | 875443660 | 3595 | 3595 | 3595 | 3590 | 923 |
| 539 | 20240510 | 102100 | 872129925 | 3600 | 3590 | 3600 | 3590 | 89 |
| 540 | 20240510 | 102000 | 871810290 | 3590 | 3605 | 3605 | 3590 | 786 |
| 541 | 20240510 | 101900 | 868980055 | 3600 | 3580 | 3600 | 3580 | 19774 |
| 542 | 20240510 | 101800 | 797973800 | 3585 | 3590 | 3590 | 3585 | 505 |
| 543 | 20240510 | 101700 | 796163315 | 3580 | 3585 | 3585 | 3580 | 763 |
| 544 | 20240510 | 101600 | 793429515 | 3590 | 3590 | 3590 | 3590 | 63 |
| 545 | 20240510 | 101500 | 793203345 | 3595 | 3585 | 3600 | 3585 | 778 |
| 546 | 20240510 | 101400 | 790408980 | 3590 | 3590 | 3590 | 3585 | 1175 |
| 547 | 20240510 | 101300 | 786195730 | 3585 | 3585 | 3585 | 3585 | 3765 |
| 548 | 20240510 | 101200 | 772698205 | 3585 | 3585 | 3585 | 3585 | 83 |
| 549 | 20240510 | 101100 | 772400650 | 3590 | 3595 | 3595 | 3585 | 3332 |
| 550 | 20240510 | 101000 | 760455300 | 3595 | 3585 | 3595 | 3585 | 1402 |
| 551 | 20240510 | 100900 | 755425380 | 3590 | 3590 | 3590 | 3585 | 1088 |
| 552 | 20240510 | 100800 | 751519850 | 3590 | 3585 | 3590 | 3585 | 488 |
| 553 | 20240510 | 100700 | 749770120 | 3580 | 3585 | 3585 | 3580 | 66 |
| 554 | 20240510 | 100600 | 749533835 | 3575 | 3580 | 3585 | 3575 | 2457 |
| 555 | 20240510 | 100500 | 740744260 | 3585 | 3590 | 3590 | 3580 | 497 |
| 556 | 20240510 | 100400 | 738962920 | 3590 | 3600 | 3600 | 3585 | 8024 |
| 557 | 20240510 | 100300 | 710158760 | 3590 | 3600 | 3600 | 3590 | 871 |
| 558 | 20240510 | 100200 | 707023590 | 3595 | 3590 | 3600 | 3590 | 2339 |
| 559 | 20240510 | 100100 | 698626475 | 3595 | 3595 | 3595 | 3590 | 3585 |
| 560 | 20240510 | 100000 | 685739215 | 3595 | 3590 | 3595 | 3590 | 1277 |
| 561 | 20240510 | 095900 | 681149400 | 3580 | 3590 | 3595 | 3580 | 846 |
| 562 | 20240510 | 095800 | 678115540 | 3580 | 3580 | 3580 | 3580 | 5 |
| 563 | 20240510 | 095700 | 678097640 | 3590 | 3590 | 3595 | 3575 | 6513 |
| 564 | 20240510 | 095600 | 654788765 | 3595 | 3595 | 3600 | 3595 | 2862 |
| 565 | 20240510 | 095500 | 644495420 | 3585 | 3580 | 3600 | 3580 | 1902 |
| 566 | 20240510 | 095400 | 637669675 | 3575 | 3585 | 3585 | 3575 | 475 |
| 567 | 20240510 | 095300 | 635971470 | 3585 | 3585 | 3585 | 3580 | 2076 |
| 568 | 20240510 | 095200 | 628534410 | 3585 | 3585 | 3585 | 3585 | 109 |
| 569 | 20240510 | 095100 | 628143645 | 3585 | 3585 | 3590 | 3585 | 671 |
| 570 | 20240510 | 095000 | 625736855 | 3585 | 3590 | 3590 | 3580 | 2937 |
| 571 | 20240510 | 094900 | 615214785 | 3590 | 3600 | 3600 | 3590 | 861 |
| 572 | 20240510 | 094800 | 612123525 | 3600 | 3610 | 3610 | 3595 | 934 |
| 573 | 20240510 | 094700 | 608761635 | 3595 | 3605 | 3610 | 3595 | 6284 |
| 574 | 20240510 | 094600 | 586141450 | 3610 | 3610 | 3610 | 3610 | 107 |
| 575 | 20240510 | 094500 | 585755180 | 3610 | 3610 | 3610 | 3605 | 3443 |
| 576 | 20240510 | 094400 | 573338955 | 3605 | 3615 | 3620 | 3605 | 13705 |
| 577 | 20240510 | 094300 | 523836500 | 3620 | 3625 | 3625 | 3615 | 4193 |
| 578 | 20240510 | 094200 | 508658175 | 3625 | 3625 | 3625 | 3620 | 5169 |
| 579 | 20240510 | 094100 | 489920560 | 3620 | 3625 | 3625 | 3620 | 1561 |
| 580 | 20240510 | 094000 | 484264740 | 3620 | 3620 | 3625 | 3620 | 3 |
| 581 | 20240510 | 093900 | 484253875 | 3620 | 3620 | 3620 | 3615 | 6667 |
| 582 | 20240510 | 093800 | 460144420 | 3620 | 3620 | 3620 | 3620 | 161 |
| 583 | 20240510 | 093700 | 459561600 | 3620 | 3620 | 3620 | 3615 | 1872 |
| 584 | 20240510 | 093600 | 452785035 | 3620 | 3620 | 3620 | 3620 | 623 |
| 585 | 20240510 | 093500 | 450529775 | 3620 | 3620 | 3625 | 3610 | 7895 |
| 586 | 20240510 | 093400 | 421945155 | 3620 | 3620 | 3625 | 3615 | 3866 |
| 587 | 20240510 | 093300 | 407950495 | 3610 | 3615 | 3620 | 3610 | 2479 |
| 588 | 20240510 | 093200 | 398995250 | 3620 | 3625 | 3625 | 3620 | 3520 |
| 589 | 20240510 | 093100 | 386244220 | 3630 | 3610 | 3630 | 3610 | 9066 |
| 590 | 20240510 | 093000 | 353427195 | 3615 | 3605 | 3615 | 3605 | 2453 |
| 591 | 20240510 | 092900 | 344571865 | 3605 | 3600 | 3605 | 3600 | 302 |
| 592 | 20240510 | 092800 | 343483160 | 3600 | 3590 | 3600 | 3590 | 1245 |
| 593 | 20240510 | 092700 | 339011445 | 3585 | 3600 | 3600 | 3585 | 150 |
| 594 | 20240510 | 092600 | 338472490 | 3605 | 3595 | 3605 | 3595 | 1690 |
| 595 | 20240510 | 092500 | 332394860 | 3595 | 3590 | 3600 | 3590 | 660 |
| 596 | 20240510 | 092400 | 330022925 | 3585 | 3590 | 3590 | 3585 | 200 |
| 597 | 20240510 | 092300 | 329305830 | 3590 | 3595 | 3595 | 3590 | 480 |
| 598 | 20240510 | 092200 | 327580280 | 3605 | 3605 | 3605 | 3600 | 309 |
| 599 | 20240510 | 092100 | 326466465 | 3610 | 3605 | 3620 | 3600 | 5721 |
| 600 | 20240510 | 092000 | 305800275 | 3605 | 3590 | 3610 | 3590 | 2757 |
| 601 | 20240510 | 091900 | 295872495 | 3590 | 3590 | 3590 | 3575 | 5863 |
| 602 | 20240510 | 091800 | 274873425 | 3590 | 3590 | 3590 | 3585 | 25 |
| 603 | 20240510 | 091700 | 274783680 | 3595 | 3590 | 3595 | 3585 | 711 |
| 604 | 20240510 | 091600 | 272231545 | 3590 | 3595 | 3595 | 3585 | 1390 |
| 605 | 20240510 | 091500 | 267240200 | 3595 | 3595 | 3600 | 3595 | 1793 |
| 606 | 20240510 | 091400 | 260793865 | 3605 | 3610 | 3610 | 3595 | 2498 |
| 607 | 20240510 | 091300 | 251794110 | 3610 | 3625 | 3625 | 3610 | 6327 |
| 608 | 20240510 | 091200 | 228900490 | 3625 | 3615 | 3625 | 3615 | 7094 |
| 609 | 20240510 | 091100 | 203218730 | 3620 | 3610 | 3620 | 3605 | 4658 |
| 610 | 20240510 | 091000 | 186382750 | 3615 | 3610 | 3620 | 3595 | 8433 |
| 611 | 20240510 | 090900 | 155956625 | 3610 | 3600 | 3615 | 3600 | 6157 |
| 612 | 20240510 | 090800 | 133758150 | 3600 | 3590 | 3600 | 3590 | 945 |
| 613 | 20240510 | 090700 | 130364570 | 3585 | 3575 | 3585 | 3575 | 2511 |
| 614 | 20240510 | 090600 | 121377110 | 3580 | 3605 | 3605 | 3580 | 3144 |
| 615 | 20240510 | 090500 | 110095260 | 3610 | 3565 | 3610 | 3560 | 5421 |
| 616 | 20240510 | 090400 | 90693860 | 3565 | 3570 | 3575 | 3565 | 3673 |
| 617 | 20240510 | 090300 | 77576355 | 3575 | 3575 | 3575 | 3575 | 69 |
| 618 | 20240510 | 090200 | 77329680 | 3580 | 3575 | 3615 | 3550 | 8956 |
| 619 | 20240510 | 090100 | 45394215 | 3565 | 3570 | 3620 | 3555 | 11558 |
| 620 | 20240510 | 090000 | 3664375 | 3575 | 3575 | 3575 | 3575 | 1025 |