31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 3 | 20240712 | 192200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240712 | 192100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240712 | 192000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240712 | 191900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240712 | 191800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240712 | 191700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240712 | 191600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240712 | 191500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240712 | 191400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240712 | 191300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240712 | 191200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240712 | 191100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240712 | 191000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240712 | 190900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240712 | 190800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240712 | 190700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240712 | 190600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240712 | 190500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240712 | 190400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240712 | 190300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240712 | 190200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240712 | 190100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240712 | 190000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240712 | 185900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240712 | 185800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240712 | 185700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240712 | 185600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240712 | 185500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240712 | 185400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240712 | 185300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 33 | 20240712 | 185200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240712 | 185100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240712 | 185000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240712 | 184900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240712 | 184800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240712 | 184700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240712 | 184600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240712 | 184500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240712 | 184400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240712 | 184300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240712 | 184200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240712 | 184100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240712 | 184000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240712 | 183900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240712 | 183800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240712 | 183700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240712 | 183600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240712 | 183500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240712 | 183400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240712 | 183300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240712 | 183200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240712 | 183100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240712 | 183000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240712 | 182900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240712 | 182800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240712 | 182700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240712 | 182600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240712 | 182500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240712 | 182400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240712 | 182300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 63 | 20240712 | 182200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240712 | 182100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240712 | 182000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240712 | 181900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240712 | 181800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240712 | 181700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240712 | 181600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240712 | 181500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240712 | 181400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240712 | 181300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240712 | 181200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240712 | 181100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240712 | 181000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240712 | 180900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240712 | 180800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240712 | 180700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240712 | 180600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240712 | 180500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240712 | 180400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240712 | 180300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240712 | 180200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240712 | 180100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240712 | 180000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240712 | 175900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240712 | 175800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240712 | 175700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240712 | 175600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240712 | 175500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240712 | 175400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240712 | 175300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 93 | 20240712 | 175200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240712 | 175100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240712 | 175000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240712 | 174900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240712 | 174800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240712 | 174700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240712 | 174600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240712 | 174500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240712 | 174400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240712 | 174300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240712 | 174200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240712 | 174100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240712 | 174000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240712 | 173900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240712 | 173800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240712 | 173700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240712 | 173600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240712 | 173500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240712 | 173400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240712 | 173300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240712 | 173200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240712 | 173100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240712 | 173000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240712 | 172900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240712 | 172800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240712 | 172700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240712 | 172600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240712 | 172500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240712 | 172400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240712 | 172300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 123 | 20240712 | 172200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240712 | 172100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240712 | 172000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240712 | 171900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240712 | 171800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240712 | 171700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240712 | 171600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240712 | 171500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240712 | 171400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240712 | 171300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240712 | 171200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240712 | 171100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240712 | 171000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240712 | 170900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240712 | 170800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240712 | 170700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240712 | 170600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240712 | 170500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240712 | 170400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240712 | 170300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240712 | 170200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240712 | 170100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240712 | 170000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240712 | 165900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240712 | 165800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240712 | 165700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240712 | 165600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240712 | 165500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240712 | 165400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240712 | 165300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 153 | 20240712 | 165200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240712 | 165100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240712 | 165000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240712 | 164900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240712 | 164800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240712 | 164700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240712 | 164600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240712 | 164500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240712 | 164400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240712 | 164300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240712 | 164200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240712 | 164100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240712 | 164000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240712 | 163900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240712 | 163800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240712 | 163700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240712 | 163600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240712 | 163500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240712 | 163400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240712 | 163300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240712 | 163200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240712 | 163100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240712 | 163000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240712 | 162900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240712 | 162800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240712 | 162700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240712 | 162600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240712 | 162500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240712 | 162400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240712 | 162300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 183 | 20240712 | 162200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240712 | 162100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240712 | 162000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240712 | 161900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240712 | 161800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240712 | 161700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240712 | 161600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240712 | 161500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240712 | 161400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240712 | 161300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240712 | 161200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240712 | 161100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240712 | 161000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240712 | 160900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240712 | 160800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240712 | 160700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240712 | 160600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240712 | 160500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240712 | 160400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240712 | 160300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240712 | 160200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240712 | 160100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240712 | 160000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240712 | 155900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240712 | 155800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240712 | 155700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240712 | 155600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240712 | 155500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240712 | 155400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240712 | 155300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 213 | 20240712 | 155200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240712 | 155100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240712 | 155000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240712 | 154900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240712 | 154800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240712 | 154700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240712 | 154600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240712 | 154500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240712 | 154400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240712 | 154300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240712 | 154200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240712 | 154100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240712 | 154000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240712 | 153900 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240712 | 153800 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240712 | 153700 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240712 | 153600 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240712 | 153500 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240712 | 153400 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240712 | 153300 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240712 | 153200 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240712 | 153100 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240712 | 153000 | 4212877465 | 3950 | 3950 | 3950 | 3950 | 10749 |
| 236 | 20240712 | 152900 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240712 | 152800 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240712 | 152700 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240712 | 152600 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240712 | 152500 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240712 | 152400 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240712 | 152300 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 243 | 20240712 | 152200 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240712 | 152100 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240712 | 152000 | 4170418915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240712 | 151900 | 4170418915 | 3950 | 3945 | 3950 | 3940 | 1412 |
| 247 | 20240712 | 151800 | 4164853015 | 3945 | 3945 | 3945 | 3945 | 312 |
| 248 | 20240712 | 151700 | 4163622175 | 3945 | 3945 | 3950 | 3945 | 832 |
| 249 | 20240712 | 151600 | 4160339905 | 3955 | 3950 | 3955 | 3950 | 677 |
| 250 | 20240712 | 151500 | 4157664755 | 3950 | 3945 | 3955 | 3940 | 2107 |
| 251 | 20240712 | 151400 | 4149346630 | 3945 | 3945 | 3945 | 3940 | 1294 |
| 252 | 20240712 | 151300 | 4144245000 | 3945 | 3950 | 3950 | 3940 | 1709 |
| 253 | 20240712 | 151200 | 4137511190 | 3945 | 3950 | 3955 | 3940 | 1722 |
| 254 | 20240712 | 151100 | 4130717035 | 3945 | 3950 | 3950 | 3945 | 706 |
| 255 | 20240712 | 151000 | 4127928345 | 3950 | 3945 | 3950 | 3945 | 893 |
| 256 | 20240712 | 150900 | 4124404365 | 3945 | 3955 | 3955 | 3945 | 2398 |
| 257 | 20240712 | 150800 | 4114939195 | 3950 | 3955 | 3960 | 3950 | 667 |
| 258 | 20240712 | 150700 | 4112300655 | 3955 | 3955 | 3955 | 3950 | 597 |
| 259 | 20240712 | 150600 | 4109940230 | 3955 | 3950 | 3960 | 3950 | 4830 |
| 260 | 20240712 | 150500 | 4090855270 | 3945 | 3950 | 3950 | 3940 | 3388 |
| 261 | 20240712 | 150400 | 4077475240 | 3945 | 3940 | 3945 | 3935 | 1265 |
| 262 | 20240712 | 150300 | 4072489790 | 3935 | 3940 | 3940 | 3935 | 757 |
| 263 | 20240712 | 150200 | 4069509685 | 3940 | 3940 | 3940 | 3935 | 171 |
| 264 | 20240712 | 150100 | 4068836270 | 3935 | 3940 | 3940 | 3935 | 247 |
| 265 | 20240712 | 150000 | 4067864055 | 3935 | 3945 | 3950 | 3935 | 1002 |
| 266 | 20240712 | 145900 | 4063915755 | 3945 | 3945 | 3945 | 3940 | 668 |
| 267 | 20240712 | 145800 | 4061283255 | 3945 | 3945 | 3945 | 3940 | 766 |
| 268 | 20240712 | 145700 | 4058264215 | 3940 | 3935 | 3945 | 3935 | 475 |
| 269 | 20240712 | 145600 | 4056392720 | 3935 | 3940 | 3945 | 3935 | 613 |
| 270 | 20240712 | 145500 | 4053977290 | 3940 | 3940 | 3945 | 3935 | 240 |
| 271 | 20240712 | 145400 | 4053031040 | 3945 | 3940 | 3945 | 3935 | 1029 |
| 272 | 20240712 | 145300 | 4048976555 | 3940 | 3930 | 3940 | 3930 | 1574 |
| 273 | 20240712 | 145200 | 4042779365 | 3930 | 3930 | 3930 | 3930 | 213 |
| 274 | 20240712 | 145100 | 4041942275 | 3930 | 3925 | 3930 | 3925 | 237 |
| 275 | 20240712 | 145000 | 4041011030 | 3925 | 3925 | 3930 | 3925 | 408 |
| 276 | 20240712 | 144900 | 4039409230 | 3930 | 3925 | 3930 | 3925 | 442 |
| 277 | 20240712 | 144800 | 4037674240 | 3925 | 3925 | 3925 | 3925 | 144 |
| 278 | 20240712 | 144700 | 4037109040 | 3925 | 3925 | 3930 | 3925 | 1713 |
| 279 | 20240712 | 144600 | 4030385505 | 3925 | 3930 | 3930 | 3925 | 178 |
| 280 | 20240712 | 144500 | 4029686695 | 3925 | 3925 | 3925 | 3925 | 331 |
| 281 | 20240712 | 144400 | 4028387520 | 3925 | 3920 | 3925 | 3920 | 499 |
| 282 | 20240712 | 144300 | 4026429760 | 3925 | 3925 | 3925 | 3920 | 2769 |
| 283 | 20240712 | 144200 | 4015561495 | 3925 | 3925 | 3925 | 3925 | 1615 |
| 284 | 20240712 | 144100 | 4009222620 | 3925 | 3920 | 3930 | 3920 | 524 |
| 285 | 20240712 | 144000 | 4007165525 | 3920 | 3920 | 3920 | 3920 | 2900 |
| 286 | 20240712 | 143900 | 3995797525 | 3920 | 3925 | 3925 | 3920 | 2176 |
| 287 | 20240712 | 143800 | 3987256775 | 3925 | 3920 | 3925 | 3920 | 250 |
| 288 | 20240712 | 143700 | 3986276575 | 3920 | 3920 | 3920 | 3920 | 7482 |
| 289 | 20240712 | 143600 | 3956947135 | 3920 | 3925 | 3925 | 3920 | 4678 |
| 290 | 20240712 | 143500 | 3938601210 | 3925 | 3925 | 3925 | 3925 | 2 |
| 291 | 20240712 | 143400 | 3938593360 | 3925 | 3925 | 3925 | 3925 | 62 |
| 292 | 20240712 | 143300 | 3938350010 | 3925 | 3930 | 3930 | 3925 | 697 |
| 293 | 20240712 | 143200 | 3935610810 | 3935 | 3935 | 3945 | 3925 | 29729 |
| 294 | 20240712 | 143100 | 3818742880 | 3935 | 3935 | 3935 | 3935 | 34 |
| 295 | 20240712 | 143000 | 3818609090 | 3940 | 3940 | 3940 | 3940 | 1381 |
| 296 | 20240712 | 142900 | 3813167950 | 3940 | 3945 | 3945 | 3940 | 283 |
| 297 | 20240712 | 142800 | 3812052330 | 3945 | 3945 | 3945 | 3945 | 160 |
| 298 | 20240712 | 142700 | 3811421130 | 3945 | 3945 | 3945 | 3945 | 240 |
| 299 | 20240712 | 142600 | 3810474330 | 3945 | 3940 | 3945 | 3940 | 43 |
| 300 | 20240712 | 142500 | 3810304745 | 3940 | 3940 | 3950 | 3940 | 282 |
| 301 | 20240712 | 142400 | 3809193130 | 3945 | 3940 | 3945 | 3940 | 94 |
| 302 | 20240712 | 142300 | 3808822450 | 3940 | 3935 | 3940 | 3935 | 44 |
| 303 | 20240712 | 142200 | 3808649140 | 3940 | 3940 | 3940 | 3940 | 33 |
| 304 | 20240712 | 142100 | 3808519120 | 3940 | 3940 | 3940 | 3940 | 255 |
| 305 | 20240712 | 142000 | 3807514420 | 3940 | 3935 | 3940 | 3935 | 1834 |
| 306 | 20240712 | 141900 | 3800288625 | 3935 | 3935 | 3935 | 3935 | 62 |
| 307 | 20240712 | 141800 | 3800044655 | 3930 | 3930 | 3935 | 3930 | 199 |
| 308 | 20240712 | 141700 | 3799261925 | 3930 | 3930 | 3935 | 3930 | 251 |
| 309 | 20240712 | 141600 | 3798275360 | 3935 | 3930 | 3935 | 3930 | 17 |
| 310 | 20240712 | 141500 | 3798208525 | 3930 | 3930 | 3935 | 3930 | 30034 |
| 311 | 20240712 | 141400 | 3680174770 | 3930 | 3920 | 3930 | 3920 | 3631 |
| 312 | 20240712 | 141300 | 3665915040 | 3920 | 3925 | 3925 | 3920 | 10566 |
| 313 | 20240712 | 141200 | 3624495830 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20240712 | 141100 | 3624495830 | 3925 | 3925 | 3925 | 3925 | 102 |
| 315 | 20240712 | 141000 | 3624095480 | 3920 | 3920 | 3920 | 3920 | 32 |
| 316 | 20240712 | 140900 | 3623970040 | 3925 | 3925 | 3925 | 3925 | 217 |
| 317 | 20240712 | 140800 | 3623118315 | 3925 | 3930 | 3935 | 3925 | 465 |
| 318 | 20240712 | 140700 | 3621290685 | 3925 | 3925 | 3925 | 3925 | 2603 |
| 319 | 20240712 | 140600 | 3611073910 | 3920 | 3920 | 3920 | 3920 | 54 |
| 320 | 20240712 | 140500 | 3610862230 | 3925 | 3920 | 3925 | 3920 | 489 |
| 321 | 20240712 | 140400 | 3608944030 | 3920 | 3920 | 3925 | 3920 | 231 |
| 322 | 20240712 | 140300 | 3608037670 | 3920 | 3920 | 3920 | 3920 | 49 |
| 323 | 20240712 | 140200 | 3607845590 | 3920 | 3920 | 3920 | 3920 | 20 |
| 324 | 20240712 | 140100 | 3607767190 | 3920 | 3930 | 3930 | 3920 | 9046 |
| 325 | 20240712 | 140000 | 3572251875 | 3930 | 3935 | 3935 | 3930 | 4811 |
| 326 | 20240712 | 135900 | 3553320755 | 3935 | 3940 | 3940 | 3935 | 11891 |
| 327 | 20240712 | 135800 | 3506473525 | 3945 | 3945 | 3945 | 3945 | 9693 |
| 328 | 20240712 | 135700 | 3468234640 | 3950 | 3950 | 3950 | 3950 | 1785 |
| 329 | 20240712 | 135600 | 3461183890 | 3950 | 3950 | 3955 | 3950 | 60 |
| 330 | 20240712 | 135500 | 3460946815 | 3950 | 3950 | 3950 | 3950 | 35 |
| 331 | 20240712 | 135400 | 3460808565 | 3950 | 3950 | 3950 | 3950 | 65 |
| 332 | 20240712 | 135300 | 3460551815 | 3945 | 3945 | 3950 | 3945 | 263 |
| 333 | 20240712 | 135200 | 3459514255 | 3945 | 3950 | 3950 | 3945 | 13 |
| 334 | 20240712 | 135100 | 3459462955 | 3950 | 3945 | 3950 | 3945 | 64 |
| 335 | 20240712 | 135000 | 3459210305 | 3945 | 3950 | 3950 | 3945 | 54 |
| 336 | 20240712 | 134900 | 3458997255 | 3950 | 3950 | 3950 | 3950 | 234 |
| 337 | 20240712 | 134800 | 3458072955 | 3950 | 3950 | 3950 | 3950 | 1036 |
| 338 | 20240712 | 134700 | 3453980755 | 3950 | 3950 | 3950 | 3950 | 532 |
| 339 | 20240712 | 134600 | 3451879355 | 3950 | 3950 | 3950 | 3945 | 383 |
| 340 | 20240712 | 134500 | 3450366555 | 3945 | 3940 | 3945 | 3940 | 712 |
| 341 | 20240712 | 134400 | 3447561120 | 3940 | 3940 | 3940 | 3940 | 166 |
| 342 | 20240712 | 134300 | 3446907080 | 3940 | 3940 | 3945 | 3940 | 4 |
| 343 | 20240712 | 134200 | 3446891315 | 3940 | 3935 | 3940 | 3935 | 75 |
| 344 | 20240712 | 134100 | 3446595980 | 3935 | 3935 | 3940 | 3935 | 221 |
| 345 | 20240712 | 134000 | 3445726340 | 3940 | 3940 | 3945 | 3940 | 35 |
| 346 | 20240712 | 133900 | 3445588435 | 3940 | 3940 | 3940 | 3935 | 345 |
| 347 | 20240712 | 133800 | 3444229185 | 3935 | 3940 | 3940 | 3935 | 63 |
| 348 | 20240712 | 133700 | 3443981130 | 3945 | 3950 | 3950 | 3935 | 2606 |
| 349 | 20240712 | 133600 | 3433711055 | 3950 | 3955 | 3955 | 3950 | 416 |
| 350 | 20240712 | 133500 | 3432066300 | 3955 | 3960 | 3960 | 3955 | 810 |
| 351 | 20240712 | 133400 | 3428858860 | 3960 | 3960 | 3960 | 3960 | 404 |
| 352 | 20240712 | 133300 | 3427259020 | 3960 | 3965 | 3965 | 3960 | 4507 |
| 353 | 20240712 | 133200 | 3409404575 | 3965 | 3965 | 3970 | 3965 | 1352 |
| 354 | 20240712 | 133100 | 3404043845 | 3965 | 3970 | 3970 | 3965 | 57 |
| 355 | 20240712 | 133000 | 3403817715 | 3970 | 3970 | 3970 | 3970 | 39 |
| 356 | 20240712 | 132900 | 3403662885 | 3970 | 3965 | 3975 | 3965 | 433 |
| 357 | 20240712 | 132800 | 3401944030 | 3970 | 3965 | 3970 | 3965 | 64 |
| 358 | 20240712 | 132700 | 3401690110 | 3965 | 3965 | 3965 | 3965 | 33 |
| 359 | 20240712 | 132600 | 3401559265 | 3970 | 3965 | 3970 | 3965 | 45 |
| 360 | 20240712 | 132500 | 3401380825 | 3970 | 3965 | 3970 | 3965 | 251 |
| 361 | 20240712 | 132400 | 3400385455 | 3965 | 3965 | 3965 | 3965 | 302 |
| 362 | 20240712 | 132300 | 3399188025 | 3965 | 3970 | 3970 | 3965 | 2034 |
| 363 | 20240712 | 132200 | 3391114715 | 3970 | 3970 | 3970 | 3970 | 203 |
| 364 | 20240712 | 132100 | 3390308805 | 3965 | 3960 | 3965 | 3960 | 2988 |
| 365 | 20240712 | 132000 | 3378462340 | 3965 | 3960 | 3965 | 3960 | 43 |
| 366 | 20240712 | 131900 | 3378292010 | 3960 | 3960 | 3960 | 3960 | 57 |
| 367 | 20240712 | 131800 | 3378066290 | 3960 | 3960 | 3960 | 3960 | 532 |
| 368 | 20240712 | 131700 | 3375959570 | 3960 | 3950 | 3960 | 3950 | 1139 |
| 369 | 20240712 | 131600 | 3371459425 | 3955 | 3955 | 3955 | 3945 | 2069 |
| 370 | 20240712 | 131500 | 3363286450 | 3955 | 3960 | 3960 | 3955 | 1039 |
| 371 | 20240712 | 131400 | 3359176225 | 3960 | 3960 | 3960 | 3960 | 34 |
| 372 | 20240712 | 131300 | 3359041585 | 3960 | 3960 | 3960 | 3960 | 258 |
| 373 | 20240712 | 131200 | 3358019905 | 3960 | 3960 | 3960 | 3960 | 40 |
| 374 | 20240712 | 131100 | 3357861505 | 3960 | 3960 | 3960 | 3960 | 1534 |
| 375 | 20240712 | 131000 | 3351786865 | 3960 | 3960 | 3960 | 3960 | 0 |
| 376 | 20240712 | 130900 | 3351786865 | 3960 | 3960 | 3960 | 3960 | 266 |
| 377 | 20240712 | 130800 | 3350733505 | 3960 | 3965 | 3965 | 3960 | 113 |
| 378 | 20240712 | 130700 | 3350285775 | 3965 | 3965 | 3965 | 3965 | 1548 |
| 379 | 20240712 | 130600 | 3344147955 | 3965 | 3970 | 3970 | 3965 | 189 |
| 380 | 20240712 | 130500 | 3343398320 | 3965 | 3965 | 3970 | 3965 | 459 |
| 381 | 20240712 | 130400 | 3341577410 | 3965 | 3965 | 3965 | 3965 | 34 |
| 382 | 20240712 | 130300 | 3341442600 | 3965 | 3965 | 3965 | 3965 | 34 |
| 383 | 20240712 | 130200 | 3341307790 | 3965 | 3965 | 3970 | 3965 | 358 |
| 384 | 20240712 | 130100 | 3339888290 | 3970 | 3970 | 3970 | 3965 | 727 |
| 385 | 20240712 | 130000 | 3337002110 | 3975 | 3975 | 3980 | 3975 | 732 |
| 386 | 20240712 | 125900 | 3334091680 | 3970 | 3965 | 3975 | 3965 | 1887 |
| 387 | 20240712 | 125800 | 3326598900 | 3965 | 3970 | 3970 | 3965 | 258 |
| 388 | 20240712 | 125700 | 3325574975 | 3965 | 3965 | 3965 | 3965 | 191 |
| 389 | 20240712 | 125600 | 3324817660 | 3965 | 3965 | 3965 | 3965 | 34 |
| 390 | 20240712 | 125500 | 3324682850 | 3965 | 3965 | 3965 | 3965 | 171 |
| 391 | 20240712 | 125400 | 3324004835 | 3965 | 3965 | 3965 | 3965 | 35 |
| 392 | 20240712 | 125300 | 3323866060 | 3970 | 3965 | 3970 | 3965 | 550 |
| 393 | 20240712 | 125200 | 3321683515 | 3970 | 3965 | 3970 | 3965 | 139 |
| 394 | 20240712 | 125100 | 3321131880 | 3965 | 3970 | 3970 | 3965 | 35 |
| 395 | 20240712 | 125000 | 3320993100 | 3970 | 3970 | 3970 | 3970 | 434 |
| 396 | 20240712 | 124900 | 3319270120 | 3970 | 3970 | 3970 | 3965 | 243 |
| 397 | 20240712 | 124800 | 3318305615 | 3975 | 3970 | 3975 | 3970 | 34 |
| 398 | 20240712 | 124700 | 3318170630 | 3970 | 3970 | 3970 | 3970 | 33 |
| 399 | 20240712 | 124600 | 3318039620 | 3970 | 3980 | 3980 | 3970 | 4699 |
| 400 | 20240712 | 124500 | 3299359380 | 3980 | 3980 | 3980 | 3980 | 389 |
| 401 | 20240712 | 124400 | 3297811160 | 3980 | 3985 | 3985 | 3980 | 7 |
| 402 | 20240712 | 124300 | 3297783275 | 3980 | 3980 | 3980 | 3980 | 66 |
| 403 | 20240712 | 124200 | 3297520595 | 3980 | 3980 | 3990 | 3980 | 355 |
| 404 | 20240712 | 124100 | 3296106125 | 3980 | 3980 | 3980 | 3980 | 191 |
| 405 | 20240712 | 124000 | 3295345945 | 3985 | 3980 | 3990 | 3980 | 261 |
| 406 | 20240712 | 123900 | 3294305050 | 3985 | 3980 | 3985 | 3980 | 64 |
| 407 | 20240712 | 123800 | 3294050170 | 3980 | 3980 | 3980 | 3980 | 44 |
| 408 | 20240712 | 123700 | 3293875050 | 3980 | 3975 | 3980 | 3975 | 1268 |
| 409 | 20240712 | 123600 | 3288829365 | 3980 | 3980 | 3980 | 3975 | 216 |
| 410 | 20240712 | 123500 | 3287969855 | 3975 | 3975 | 3975 | 3975 | 41 |
| 411 | 20240712 | 123400 | 3287806880 | 3975 | 3975 | 3975 | 3975 | 2 |
| 412 | 20240712 | 123300 | 3287798930 | 3975 | 3975 | 3975 | 3975 | 224 |
| 413 | 20240712 | 123200 | 3286908530 | 3975 | 3980 | 3980 | 3975 | 325 |
| 414 | 20240712 | 123100 | 3285615195 | 3980 | 3980 | 3980 | 3975 | 149 |
| 415 | 20240712 | 123000 | 3285022185 | 3980 | 3975 | 3980 | 3975 | 48 |
| 416 | 20240712 | 122900 | 3284831315 | 3975 | 3975 | 3975 | 3975 | 255 |
| 417 | 20240712 | 122800 | 3283817690 | 3975 | 3975 | 3980 | 3975 | 48 |
| 418 | 20240712 | 122700 | 3283626865 | 3975 | 3975 | 3975 | 3975 | 32 |
| 419 | 20240712 | 122600 | 3283499665 | 3980 | 3975 | 3980 | 3975 | 134 |
| 420 | 20240712 | 122500 | 3282967005 | 3975 | 3975 | 3975 | 3975 | 266 |
| 421 | 20240712 | 122400 | 3281909655 | 3975 | 3975 | 3975 | 3975 | 2 |
| 422 | 20240712 | 122300 | 3281901705 | 3975 | 3980 | 3980 | 3975 | 2007 |
| 423 | 20240712 | 122200 | 3273917285 | 3975 | 3975 | 3975 | 3975 | 71 |
| 424 | 20240712 | 122100 | 3273635060 | 3975 | 3980 | 3980 | 3975 | 1352 |
| 425 | 20240712 | 122000 | 3268255135 | 3980 | 3985 | 3985 | 3980 | 884 |
| 426 | 20240712 | 121900 | 3264732555 | 3980 | 3980 | 3980 | 3980 | 33 |
| 427 | 20240712 | 121800 | 3264601215 | 3980 | 3980 | 3980 | 3980 | 204 |
| 428 | 20240712 | 121700 | 3263789295 | 3980 | 3980 | 3980 | 3980 | 223 |
| 429 | 20240712 | 121600 | 3262901755 | 3980 | 3985 | 3985 | 3980 | 1969 |
| 430 | 20240712 | 121500 | 3255058950 | 3980 | 3985 | 3985 | 3980 | 57 |
| 431 | 20240712 | 121400 | 3254832010 | 3980 | 4000 | 4025 | 3980 | 7289 |
| 432 | 20240712 | 121300 | 3225659355 | 4000 | 3980 | 4000 | 3980 | 32250 |
| 433 | 20240712 | 121200 | 3097164080 | 3985 | 3980 | 3985 | 3980 | 2999 |
| 434 | 20240712 | 121100 | 3085213275 | 3980 | 3975 | 3990 | 3975 | 4793 |
| 435 | 20240712 | 121000 | 3066105030 | 3975 | 3975 | 3975 | 3975 | 132 |
| 436 | 20240712 | 120900 | 3065580330 | 3975 | 3965 | 3980 | 3965 | 1610 |
| 437 | 20240712 | 120800 | 3059183585 | 3965 | 3970 | 3970 | 3965 | 129 |
| 438 | 20240712 | 120700 | 3058671500 | 3965 | 3970 | 3970 | 3965 | 949 |
| 439 | 20240712 | 120600 | 3054908080 | 3970 | 3975 | 3980 | 3970 | 1912 |
| 440 | 20240712 | 120500 | 3047306370 | 3980 | 3955 | 3980 | 3955 | 2989 |
| 441 | 20240712 | 120400 | 3035442160 | 3955 | 3955 | 3955 | 3955 | 539 |
| 442 | 20240712 | 120300 | 3033310415 | 3955 | 3960 | 3960 | 3955 | 774 |
| 443 | 20240712 | 120200 | 3030245685 | 3955 | 3945 | 3955 | 3945 | 4255 |
| 444 | 20240712 | 120100 | 3013449940 | 3945 | 3935 | 3955 | 3935 | 1956 |
| 445 | 20240712 | 120000 | 3005734845 | 3940 | 3930 | 3940 | 3930 | 3191 |
| 446 | 20240712 | 115900 | 2993185145 | 3930 | 3930 | 3930 | 3930 | 1175 |
| 447 | 20240712 | 115800 | 2988567395 | 3930 | 3930 | 3935 | 3930 | 805 |
| 448 | 20240712 | 115700 | 2985403690 | 3935 | 3930 | 3935 | 3930 | 2614 |
| 449 | 20240712 | 115600 | 2975128280 | 3940 | 3930 | 3940 | 3930 | 1848 |
| 450 | 20240712 | 115500 | 2967861360 | 3940 | 3935 | 3940 | 3935 | 1449 |
| 451 | 20240712 | 115400 | 2962159075 | 3935 | 3940 | 3940 | 3935 | 2319 |
| 452 | 20240712 | 115300 | 2953033645 | 3940 | 3940 | 3940 | 3935 | 1061 |
| 453 | 20240712 | 115200 | 2948855100 | 3935 | 3935 | 3940 | 3935 | 3383 |
| 454 | 20240712 | 115100 | 2935535740 | 3935 | 3940 | 3940 | 3935 | 1439 |
| 455 | 20240712 | 115000 | 2929870610 | 3935 | 3940 | 3940 | 3935 | 1745 |
| 456 | 20240712 | 114900 | 2923001015 | 3940 | 3930 | 3940 | 3930 | 3397 |
| 457 | 20240712 | 114800 | 2909633175 | 3940 | 3930 | 3940 | 3930 | 2656 |
| 458 | 20240712 | 114700 | 2899191335 | 3935 | 3935 | 3935 | 3930 | 1344 |
| 459 | 20240712 | 114600 | 2893904490 | 3935 | 3940 | 3945 | 3935 | 1289 |
| 460 | 20240712 | 114500 | 2888829870 | 3935 | 3935 | 3940 | 3935 | 2189 |
| 461 | 20240712 | 114400 | 2880213615 | 3935 | 3940 | 3940 | 3935 | 2038 |
| 462 | 20240712 | 114300 | 2872194015 | 3940 | 3935 | 3940 | 3935 | 421 |
| 463 | 20240712 | 114200 | 2870537225 | 3940 | 3935 | 3940 | 3935 | 2240 |
| 464 | 20240712 | 114100 | 2861722820 | 3940 | 3940 | 3940 | 3935 | 2127 |
| 465 | 20240712 | 114000 | 2853348985 | 3940 | 3935 | 3940 | 3930 | 2225 |
| 466 | 20240712 | 113900 | 2844599310 | 3935 | 3940 | 3940 | 3935 | 791 |
| 467 | 20240712 | 113800 | 2841484925 | 3935 | 3935 | 3940 | 3935 | 3071 |
| 468 | 20240712 | 113700 | 2829396040 | 3940 | 3940 | 3945 | 3935 | 1421 |
| 469 | 20240712 | 113600 | 2823796255 | 3935 | 3935 | 3940 | 3935 | 1964 |
| 470 | 20240712 | 113500 | 2816061685 | 3935 | 3940 | 3940 | 3935 | 1800 |
| 471 | 20240712 | 113400 | 2808978485 | 3940 | 3935 | 3940 | 3935 | 2183 |
| 472 | 20240712 | 113300 | 2800386220 | 3940 | 3935 | 3940 | 3935 | 1043 |
| 473 | 20240712 | 113200 | 2796279550 | 3940 | 3940 | 3940 | 3935 | 1712 |
| 474 | 20240712 | 113100 | 2789541025 | 3940 | 3935 | 3950 | 3935 | 2890 |
| 475 | 20240712 | 113000 | 2778154765 | 3935 | 3940 | 3945 | 3935 | 2152 |
| 476 | 20240712 | 112900 | 2769673920 | 3945 | 3945 | 3950 | 3945 | 1003 |
| 477 | 20240712 | 112800 | 2765716680 | 3950 | 3955 | 3955 | 3945 | 1706 |
| 478 | 20240712 | 112700 | 2758979805 | 3960 | 3945 | 3960 | 3945 | 2883 |
| 479 | 20240712 | 112600 | 2747602625 | 3945 | 3950 | 3950 | 3945 | 1630 |
| 480 | 20240712 | 112500 | 2741171985 | 3950 | 3945 | 3955 | 3945 | 1419 |
| 481 | 20240712 | 112400 | 2735568615 | 3950 | 3955 | 3955 | 3950 | 3963 |
| 482 | 20240712 | 112300 | 2719907190 | 3950 | 3950 | 3955 | 3945 | 5485 |
| 483 | 20240712 | 112200 | 2698219095 | 3945 | 3935 | 3950 | 3935 | 6554 |
| 484 | 20240712 | 112100 | 2672364265 | 3935 | 3940 | 3940 | 3935 | 1117 |
| 485 | 20240712 | 112000 | 2667968800 | 3935 | 3930 | 3935 | 3925 | 3740 |
| 486 | 20240712 | 111900 | 2653265430 | 3930 | 3935 | 3935 | 3930 | 394 |
| 487 | 20240712 | 111800 | 2651717005 | 3930 | 3925 | 3940 | 3925 | 3005 |
| 488 | 20240712 | 111700 | 2639912900 | 3925 | 3935 | 3935 | 3925 | 1053 |
| 489 | 20240712 | 111600 | 2635774565 | 3930 | 3930 | 3935 | 3930 | 2970 |
| 490 | 20240712 | 111500 | 2624093855 | 3935 | 3930 | 3935 | 3925 | 3702 |
| 491 | 20240712 | 111400 | 2609542665 | 3930 | 3930 | 3935 | 3930 | 1458 |
| 492 | 20240712 | 111300 | 2603812665 | 3930 | 3930 | 3930 | 3925 | 2282 |
| 493 | 20240712 | 111200 | 2594849305 | 3930 | 3930 | 3935 | 3930 | 1007 |
| 494 | 20240712 | 111100 | 2590891735 | 3935 | 3930 | 3935 | 3925 | 2102 |
| 495 | 20240712 | 111000 | 2582632670 | 3925 | 3925 | 3930 | 3925 | 3679 |
| 496 | 20240712 | 110900 | 2568187465 | 3930 | 3930 | 3935 | 3930 | 1874 |
| 497 | 20240712 | 110800 | 2560822575 | 3930 | 3935 | 3940 | 3930 | 584 |
| 498 | 20240712 | 110700 | 2558526800 | 3935 | 3935 | 3940 | 3935 | 2933 |
| 499 | 20240712 | 110600 | 2546973250 | 3935 | 3930 | 3935 | 3930 | 830 |
| 500 | 20240712 | 110500 | 2543711160 | 3930 | 3930 | 3930 | 3925 | 4466 |
| 501 | 20240712 | 110400 | 2526160900 | 3935 | 3940 | 3940 | 3935 | 2282 |
| 502 | 20240712 | 110300 | 2517181220 | 3940 | 3940 | 3940 | 3935 | 1632 |
| 503 | 20240712 | 110200 | 2510757205 | 3940 | 3920 | 3940 | 3920 | 4355 |
| 504 | 20240712 | 110100 | 2493638100 | 3925 | 3920 | 3925 | 3915 | 3345 |
| 505 | 20240712 | 110000 | 2480522100 | 3925 | 3920 | 3925 | 3920 | 2903 |
| 506 | 20240712 | 105900 | 2469135920 | 3920 | 3925 | 3925 | 3920 | 1625 |
| 507 | 20240712 | 105800 | 2462765820 | 3925 | 3925 | 3925 | 3920 | 910 |
| 508 | 20240712 | 105700 | 2459198225 | 3925 | 3915 | 3925 | 3915 | 3378 |
| 509 | 20240712 | 105600 | 2445960350 | 3915 | 3915 | 3915 | 3910 | 1139 |
| 510 | 20240712 | 105500 | 2441502970 | 3920 | 3915 | 3920 | 3910 | 3857 |
| 511 | 20240712 | 105400 | 2426406480 | 3910 | 3915 | 3915 | 3910 | 3903 |
| 512 | 20240712 | 105300 | 2411131755 | 3915 | 3920 | 3920 | 3915 | 1592 |
| 513 | 20240712 | 105200 | 2404898970 | 3920 | 3915 | 3920 | 3910 | 4633 |
| 514 | 20240712 | 105100 | 2386760505 | 3910 | 3915 | 3920 | 3910 | 2331 |
| 515 | 20240712 | 105000 | 2377638555 | 3915 | 3915 | 3920 | 3915 | 1701 |
| 516 | 20240712 | 104900 | 2370978880 | 3915 | 3920 | 3920 | 3915 | 9986 |
| 517 | 20240712 | 104800 | 2331875120 | 3925 | 3920 | 3925 | 3920 | 1123 |
| 518 | 20240712 | 104700 | 2327472850 | 3920 | 3925 | 3935 | 3920 | 1107 |
| 519 | 20240712 | 104600 | 2323129210 | 3930 | 3925 | 3935 | 3925 | 836 |
| 520 | 20240712 | 104500 | 2319845480 | 3925 | 3925 | 3930 | 3920 | 3677 |
| 521 | 20240712 | 104400 | 2305415470 | 3925 | 3920 | 3930 | 3920 | 2093 |
| 522 | 20240712 | 104300 | 2297206445 | 3920 | 3925 | 3930 | 3915 | 2200 |
| 523 | 20240712 | 104200 | 2288585685 | 3925 | 3930 | 3935 | 3925 | 3999 |
| 524 | 20240712 | 104100 | 2272876610 | 3930 | 3940 | 3940 | 3930 | 5248 |
| 525 | 20240712 | 104000 | 2252234640 | 3940 | 3940 | 3945 | 3940 | 2106 |
| 526 | 20240712 | 103900 | 2243936925 | 3945 | 3950 | 3955 | 3945 | 2090 |
| 527 | 20240712 | 103800 | 2235684775 | 3955 | 3945 | 3960 | 3945 | 1875 |
| 528 | 20240712 | 103700 | 2228281025 | 3950 | 3950 | 3955 | 3945 | 3476 |
| 529 | 20240712 | 103600 | 2214565685 | 3945 | 3940 | 3955 | 3940 | 609 |
| 530 | 20240712 | 103500 | 2212163590 | 3945 | 3940 | 3950 | 3930 | 10169 |
| 531 | 20240712 | 103400 | 2172091830 | 3940 | 3940 | 3945 | 3940 | 4489 |
| 532 | 20240712 | 103300 | 2154403070 | 3940 | 3945 | 3945 | 3940 | 2832 |
| 533 | 20240712 | 103200 | 2143232620 | 3950 | 3945 | 3950 | 3945 | 2365 |
| 534 | 20240712 | 103100 | 2133902480 | 3950 | 3950 | 3955 | 3945 | 895 |
| 535 | 20240712 | 103000 | 2130369210 | 3945 | 3955 | 3955 | 3945 | 2450 |
| 536 | 20240712 | 102900 | 2120693450 | 3955 | 3955 | 3955 | 3950 | 2960 |
| 537 | 20240712 | 102800 | 2108998565 | 3955 | 3960 | 3960 | 3950 | 2738 |
| 538 | 20240712 | 102700 | 2098171810 | 3955 | 3960 | 3960 | 3955 | 1115 |
| 539 | 20240712 | 102600 | 2093758310 | 3960 | 3965 | 3965 | 3955 | 3650 |
| 540 | 20240712 | 102500 | 2079296725 | 3965 | 3965 | 3970 | 3960 | 895 |
| 541 | 20240712 | 102400 | 2075752245 | 3960 | 3965 | 3965 | 3955 | 3322 |
| 542 | 20240712 | 102300 | 2062597170 | 3965 | 3970 | 3970 | 3955 | 9022 |
| 543 | 20240712 | 102200 | 2026865085 | 3970 | 3965 | 3975 | 3965 | 3880 |
| 544 | 20240712 | 102100 | 2011473680 | 3965 | 3970 | 3970 | 3965 | 2867 |
| 545 | 20240712 | 102000 | 2000100605 | 3965 | 3980 | 3985 | 3965 | 4978 |
| 546 | 20240712 | 101900 | 1980310875 | 3980 | 3985 | 3985 | 3980 | 1355 |
| 547 | 20240712 | 101800 | 1974917805 | 3985 | 3990 | 3990 | 3985 | 2874 |
| 548 | 20240712 | 101700 | 1963462645 | 3995 | 4000 | 4000 | 3995 | 4328 |
| 549 | 20240712 | 101600 | 1946169065 | 4000 | 4000 | 4000 | 4000 | 1603 |
| 550 | 20240712 | 101500 | 1939757065 | 4005 | 4015 | 4015 | 4005 | 5579 |
| 551 | 20240712 | 101400 | 1917358330 | 4015 | 4025 | 4030 | 4015 | 4449 |
| 552 | 20240712 | 101300 | 1899457900 | 4030 | 4020 | 4030 | 4020 | 242 |
| 553 | 20240712 | 101200 | 1898484645 | 4020 | 4025 | 4025 | 4020 | 12 |
| 554 | 20240712 | 101100 | 1898436355 | 4020 | 4020 | 4025 | 4020 | 66 |
| 555 | 20240712 | 101000 | 1898170905 | 4025 | 4030 | 4030 | 4015 | 2180 |
| 556 | 20240712 | 100900 | 1889401780 | 4030 | 4025 | 4030 | 4025 | 408 |
| 557 | 20240712 | 100800 | 1887759510 | 4025 | 4030 | 4030 | 4025 | 409 |
| 558 | 20240712 | 100700 | 1886112545 | 4030 | 4025 | 4030 | 4025 | 320 |
| 559 | 20240712 | 100600 | 1884823185 | 4025 | 4030 | 4030 | 4025 | 336 |
| 560 | 20240712 | 100500 | 1883470720 | 4030 | 4045 | 4045 | 4030 | 2635 |
| 561 | 20240712 | 100400 | 1872831215 | 4045 | 4045 | 4050 | 4045 | 3161 |
| 562 | 20240712 | 100300 | 1860030700 | 4045 | 4050 | 4050 | 4045 | 548 |
| 563 | 20240712 | 100200 | 1857813445 | 4050 | 4045 | 4050 | 4035 | 1316 |
| 564 | 20240712 | 100100 | 1852494645 | 4045 | 4025 | 4045 | 4025 | 866 |
| 565 | 20240712 | 100000 | 1849005775 | 4020 | 4025 | 4025 | 4020 | 99 |
| 566 | 20240712 | 095900 | 1848607525 | 4025 | 4015 | 4025 | 4015 | 791 |
| 567 | 20240712 | 095800 | 1845424110 | 4015 | 4010 | 4020 | 4005 | 4906 |
| 568 | 20240712 | 095700 | 1825745915 | 4010 | 4020 | 4020 | 4010 | 2057 |
| 569 | 20240712 | 095600 | 1817493865 | 4020 | 3990 | 4020 | 3990 | 19003 |
| 570 | 20240712 | 095500 | 1741283140 | 4000 | 3990 | 4000 | 3985 | 9899 |
| 571 | 20240712 | 095400 | 1701779340 | 3990 | 4000 | 4000 | 3985 | 7760 |
| 572 | 20240712 | 095300 | 1670800455 | 4000 | 3985 | 4000 | 3985 | 7718 |
| 573 | 20240712 | 095200 | 1640022100 | 3985 | 3995 | 3995 | 3975 | 30388 |
| 574 | 20240712 | 095100 | 1518877985 | 4000 | 4005 | 4005 | 4000 | 7040 |
| 575 | 20240712 | 095000 | 1490716890 | 4010 | 4045 | 4045 | 4005 | 15772 |
| 576 | 20240712 | 094900 | 1427288030 | 4035 | 4050 | 4050 | 4035 | 11785 |
| 577 | 20240712 | 094800 | 1379662045 | 4050 | 4080 | 4085 | 4050 | 9891 |
| 578 | 20240712 | 094700 | 1339349800 | 4085 | 4080 | 4095 | 4080 | 1306 |
| 579 | 20240712 | 094600 | 1334014580 | 4085 | 4105 | 4105 | 4085 | 5130 |
| 580 | 20240712 | 094500 | 1313022725 | 4105 | 4105 | 4105 | 4100 | 259 |
| 581 | 20240712 | 094400 | 1311959540 | 4100 | 4095 | 4105 | 4095 | 822 |
| 582 | 20240712 | 094300 | 1308591265 | 4100 | 4095 | 4110 | 4095 | 25504 |
| 583 | 20240712 | 094200 | 1203976875 | 4095 | 4075 | 4095 | 4075 | 17217 |
| 584 | 20240712 | 094100 | 1133640810 | 4075 | 4075 | 4075 | 4075 | 8 |
| 585 | 20240712 | 094000 | 1133608210 | 4075 | 4070 | 4075 | 4070 | 356 |
| 586 | 20240712 | 093900 | 1132157520 | 4070 | 4085 | 4090 | 4065 | 13348 |
| 587 | 20240712 | 093800 | 1077856885 | 4080 | 4085 | 4085 | 4060 | 7727 |
| 588 | 20240712 | 093700 | 1046377165 | 4080 | 4085 | 4085 | 4080 | 662 |
| 589 | 20240712 | 093600 | 1043673770 | 4085 | 4085 | 4085 | 4085 | 644 |
| 590 | 20240712 | 093500 | 1041043030 | 4085 | 4085 | 4085 | 4085 | 970 |
| 591 | 20240712 | 093400 | 1037080580 | 4085 | 4085 | 4085 | 4085 | 313 |
| 592 | 20240712 | 093300 | 1035801975 | 4085 | 4080 | 4085 | 4080 | 699 |
| 593 | 20240712 | 093200 | 1032946850 | 4080 | 4080 | 4080 | 4080 | 540 |
| 594 | 20240712 | 093100 | 1030743650 | 4080 | 4080 | 4080 | 4080 | 1801 |
| 595 | 20240712 | 093000 | 1023395570 | 4080 | 4075 | 4080 | 4075 | 561 |
| 596 | 20240712 | 092900 | 1021106705 | 4075 | 4065 | 4075 | 4065 | 5203 |
| 597 | 20240712 | 092800 | 999955510 | 4070 | 4070 | 4085 | 4070 | 9035 |
| 598 | 20240712 | 092700 | 963176200 | 4085 | 4080 | 4085 | 4065 | 3851 |
| 599 | 20240712 | 092600 | 947511310 | 4065 | 4065 | 4085 | 4065 | 8567 |
| 600 | 20240712 | 092500 | 912609585 | 4070 | 4040 | 4075 | 4040 | 2443 |
| 601 | 20240712 | 092400 | 902683540 | 4045 | 4045 | 4055 | 4030 | 5887 |
| 602 | 20240712 | 092300 | 878886620 | 4045 | 4045 | 4045 | 4040 | 3949 |
| 603 | 20240712 | 092200 | 862920845 | 4045 | 4035 | 4050 | 4035 | 4738 |
| 604 | 20240712 | 092100 | 843772815 | 4035 | 4040 | 4050 | 4025 | 6923 |
| 605 | 20240712 | 092000 | 815821640 | 4025 | 4040 | 4045 | 4025 | 5717 |
| 606 | 20240712 | 091900 | 792734230 | 4045 | 4035 | 4050 | 4030 | 10878 |
| 607 | 20240712 | 091800 | 748744535 | 4040 | 4055 | 4055 | 4030 | 7977 |
| 608 | 20240712 | 091700 | 716498125 | 4060 | 4070 | 4085 | 4050 | 18724 |
| 609 | 20240712 | 091600 | 640334315 | 4070 | 4115 | 4120 | 4070 | 17202 |
| 610 | 20240712 | 091500 | 569794280 | 4115 | 4125 | 4125 | 4110 | 6617 |
| 611 | 20240712 | 091400 | 542550525 | 4125 | 4105 | 4150 | 4105 | 19982 |
| 612 | 20240712 | 091300 | 459909040 | 4105 | 4090 | 4130 | 4080 | 31733 |
| 613 | 20240712 | 091200 | 329338415 | 4085 | 4025 | 4090 | 4015 | 9407 |
| 614 | 20240712 | 091100 | 291220670 | 4025 | 4000 | 4045 | 4000 | 12514 |
| 615 | 20240712 | 091000 | 240894915 | 4000 | 4010 | 4010 | 4000 | 8546 |
| 616 | 20240712 | 090900 | 206633465 | 4010 | 3995 | 4010 | 3995 | 1466 |
| 617 | 20240712 | 090800 | 200769795 | 4000 | 3980 | 4000 | 3980 | 3240 |
| 618 | 20240712 | 090700 | 187816035 | 3995 | 3995 | 3995 | 3980 | 1876 |
| 619 | 20240712 | 090600 | 180345100 | 4000 | 3980 | 4000 | 3975 | 3055 |
| 620 | 20240712 | 090500 | 168190050 | 3980 | 3980 | 3985 | 3975 | 12001 |
| 621 | 20240712 | 090400 | 120446860 | 4000 | 3995 | 4000 | 3980 | 5520 |
| 622 | 20240712 | 090300 | 98412245 | 3985 | 4000 | 4005 | 3980 | 8624 |
| 623 | 20240712 | 090200 | 64027930 | 4005 | 4005 | 4005 | 4000 | 345 |
| 624 | 20240712 | 090100 | 62646255 | 4005 | 3995 | 4005 | 3985 | 2187 |
| 625 | 20240712 | 090000 | 53914145 | 3985 | 3955 | 3985 | 3955 | 13619 |