30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 3 | 20240816 | 191700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240816 | 191600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240816 | 191500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240816 | 191400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240816 | 191300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240816 | 191200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240816 | 191100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240816 | 191000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240816 | 190900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240816 | 190800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240816 | 190700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240816 | 190600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240816 | 190500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240816 | 190400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240816 | 190300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240816 | 190200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240816 | 190100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240816 | 190000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240816 | 185900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240816 | 185800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240816 | 185700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240816 | 185600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240816 | 185500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240816 | 185400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240816 | 185300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240816 | 185200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240816 | 185100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240816 | 185000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240816 | 184900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240816 | 184800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 33 | 20240816 | 184700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240816 | 184600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240816 | 184500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240816 | 184400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240816 | 184300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240816 | 184200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240816 | 184100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240816 | 184000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240816 | 183900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240816 | 183800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240816 | 183700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240816 | 183600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240816 | 183500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240816 | 183400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240816 | 183300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240816 | 183200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240816 | 183100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240816 | 183000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240816 | 182900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240816 | 182800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240816 | 182700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240816 | 182600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240816 | 182500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240816 | 182400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240816 | 182300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240816 | 182200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240816 | 182100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240816 | 182000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240816 | 181900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240816 | 181800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 63 | 20240816 | 181700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240816 | 181600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240816 | 181500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240816 | 181400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240816 | 181300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240816 | 181200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240816 | 181100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240816 | 181000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240816 | 180900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240816 | 180800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240816 | 180700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240816 | 180600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240816 | 180500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240816 | 180400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240816 | 180300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240816 | 180200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240816 | 180100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240816 | 180000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240816 | 175900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240816 | 175800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240816 | 175700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240816 | 175600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240816 | 175500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240816 | 175400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240816 | 175300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240816 | 175200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240816 | 175100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240816 | 175000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240816 | 174900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240816 | 174800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 93 | 20240816 | 174700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240816 | 174600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240816 | 174500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240816 | 174400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240816 | 174300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240816 | 174200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240816 | 174100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240816 | 174000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240816 | 173900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240816 | 173800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240816 | 173700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240816 | 173600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240816 | 173500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240816 | 173400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240816 | 173300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240816 | 173200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240816 | 173100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240816 | 173000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240816 | 172900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240816 | 172800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240816 | 172700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240816 | 172600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240816 | 172500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240816 | 172400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240816 | 172300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240816 | 172200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240816 | 172100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240816 | 172000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240816 | 171900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240816 | 171800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 123 | 20240816 | 171700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240816 | 171600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240816 | 171500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240816 | 171400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240816 | 171300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240816 | 171200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240816 | 171100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240816 | 171000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240816 | 170900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240816 | 170800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240816 | 170700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240816 | 170600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240816 | 170500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240816 | 170400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240816 | 170300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240816 | 170200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240816 | 170100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240816 | 170000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240816 | 165900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240816 | 165800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240816 | 165700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240816 | 165600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240816 | 165500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240816 | 165400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240816 | 165300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240816 | 165200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240816 | 165100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240816 | 165000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240816 | 164900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240816 | 164800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 153 | 20240816 | 164700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240816 | 164600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240816 | 164500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240816 | 164400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240816 | 164300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240816 | 164200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240816 | 164100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240816 | 164000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240816 | 163900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240816 | 163800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240816 | 163700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240816 | 163600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240816 | 163500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240816 | 163400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240816 | 163300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240816 | 163200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240816 | 163100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240816 | 163000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240816 | 162900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240816 | 162800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240816 | 162700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240816 | 162600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240816 | 162500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240816 | 162400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240816 | 162300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240816 | 162200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240816 | 162100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240816 | 162000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240816 | 161900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240816 | 161800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 183 | 20240816 | 161700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240816 | 161600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240816 | 161500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240816 | 161400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240816 | 161300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240816 | 161200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240816 | 161100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240816 | 161000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240816 | 160900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240816 | 160800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240816 | 160700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240816 | 160600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240816 | 160500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240816 | 160400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240816 | 160300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240816 | 160200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240816 | 160100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240816 | 160000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240816 | 155900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240816 | 155800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240816 | 155700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240816 | 155600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240816 | 155500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240816 | 155400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240816 | 155300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240816 | 155200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240816 | 155100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240816 | 155000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240816 | 154900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240816 | 154800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 213 | 20240816 | 154700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240816 | 154600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20240816 | 154500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20240816 | 154400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20240816 | 154300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20240816 | 154200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20240816 | 154100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20240816 | 154000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20240816 | 153900 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20240816 | 153800 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20240816 | 153700 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240816 | 153600 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20240816 | 153500 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240816 | 153400 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240816 | 153300 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240816 | 153200 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240816 | 153100 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240816 | 153000 | 1994551435 | 3395 | 3395 | 3395 | 3395 | 14645 |
| 231 | 20240816 | 152900 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20240816 | 152800 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20240816 | 152700 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20240816 | 152600 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20240816 | 152500 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20240816 | 152400 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20240816 | 152300 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20240816 | 152200 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20240816 | 152100 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 240 | 20240816 | 152000 | 1944831660 | 3385 | 3385 | 3385 | 3385 | 0 |
| 241 | 20240816 | 151900 | 1944831660 | 3385 | 3385 | 3395 | 3375 | 604 |
| 242 | 20240816 | 151800 | 1942788940 | 3385 | 3380 | 3385 | 3380 | 1140 |
| 243 | 20240816 | 151700 | 1938935505 | 3380 | 3380 | 3380 | 3380 | 190 |
| 244 | 20240816 | 151600 | 1938293305 | 3380 | 3380 | 3380 | 3380 | 15 |
| 245 | 20240816 | 151500 | 1938242605 | 3380 | 3375 | 3380 | 3370 | 339 |
| 246 | 20240816 | 151400 | 1937099110 | 3375 | 3385 | 3385 | 3370 | 890 |
| 247 | 20240816 | 151300 | 1934095470 | 3385 | 3380 | 3385 | 3375 | 702 |
| 248 | 20240816 | 151200 | 1931724270 | 3390 | 3390 | 3395 | 3375 | 2426 |
| 249 | 20240816 | 151100 | 1923505555 | 3370 | 3385 | 3385 | 3370 | 3444 |
| 250 | 20240816 | 151000 | 1911862615 | 3385 | 3385 | 3385 | 3380 | 681 |
| 251 | 20240816 | 150900 | 1909560295 | 3385 | 3385 | 3385 | 3385 | 645 |
| 252 | 20240816 | 150800 | 1907376970 | 3385 | 3385 | 3385 | 3385 | 30 |
| 253 | 20240816 | 150700 | 1907275420 | 3385 | 3380 | 3385 | 3380 | 35 |
| 254 | 20240816 | 150600 | 1907157110 | 3385 | 3385 | 3385 | 3385 | 136 |
| 255 | 20240816 | 150500 | 1906696750 | 3385 | 3385 | 3385 | 3385 | 550 |
| 256 | 20240816 | 150400 | 1904835000 | 3385 | 3385 | 3385 | 3385 | 30 |
| 257 | 20240816 | 150300 | 1904733450 | 3385 | 3385 | 3385 | 3385 | 136 |
| 258 | 20240816 | 150200 | 1904273090 | 3385 | 3375 | 3385 | 3375 | 1725 |
| 259 | 20240816 | 150100 | 1898449025 | 3375 | 3375 | 3375 | 3370 | 308 |
| 260 | 20240816 | 150000 | 1897409625 | 3375 | 3365 | 3375 | 3360 | 2655 |
| 261 | 20240816 | 145900 | 1888460810 | 3360 | 3375 | 3375 | 3360 | 1532 |
| 262 | 20240816 | 145800 | 1883304805 | 3375 | 3370 | 3375 | 3365 | 945 |
| 263 | 20240816 | 145700 | 1880122595 | 3375 | 3375 | 3380 | 3370 | 1707 |
| 264 | 20240816 | 145600 | 1874368915 | 3380 | 3375 | 3380 | 3370 | 620 |
| 265 | 20240816 | 145500 | 1872278995 | 3370 | 3380 | 3380 | 3370 | 734 |
| 266 | 20240816 | 145400 | 1869802500 | 3375 | 3385 | 3385 | 3375 | 775 |
| 267 | 20240816 | 145300 | 1867186585 | 3380 | 3390 | 3390 | 3380 | 863 |
| 268 | 20240816 | 145200 | 1864267325 | 3390 | 3400 | 3405 | 3385 | 21901 |
| 269 | 20240816 | 145100 | 1789847815 | 3405 | 3400 | 3405 | 3400 | 569 |
| 270 | 20240816 | 145000 | 1787910785 | 3405 | 3410 | 3410 | 3405 | 193 |
| 271 | 20240816 | 144900 | 1787253615 | 3410 | 3405 | 3410 | 3400 | 2295 |
| 272 | 20240816 | 144800 | 1779439990 | 3405 | 3400 | 3405 | 3400 | 103 |
| 273 | 20240816 | 144700 | 1779089780 | 3405 | 3400 | 3405 | 3400 | 487 |
| 274 | 20240816 | 144600 | 1777432900 | 3410 | 3410 | 3410 | 3405 | 5 |
| 275 | 20240816 | 144500 | 1777415855 | 3400 | 3410 | 3410 | 3400 | 1809 |
| 276 | 20240816 | 144400 | 1771250285 | 3410 | 3405 | 3410 | 3405 | 10 |
| 277 | 20240816 | 144300 | 1771216190 | 3410 | 3405 | 3410 | 3405 | 49 |
| 278 | 20240816 | 144200 | 1771049335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20240816 | 144100 | 1771049335 | 3410 | 3400 | 3410 | 3400 | 2587 |
| 280 | 20240816 | 144000 | 1762241120 | 3400 | 3400 | 3400 | 3400 | 134 |
| 281 | 20240816 | 143900 | 1761785520 | 3405 | 3405 | 3405 | 3400 | 315 |
| 282 | 20240816 | 143800 | 1760712950 | 3405 | 3405 | 3405 | 3405 | 78 |
| 283 | 20240816 | 143700 | 1760447360 | 3405 | 3400 | 3405 | 3400 | 215 |
| 284 | 20240816 | 143600 | 1759715290 | 3395 | 3400 | 3400 | 3395 | 235 |
| 285 | 20240816 | 143500 | 1758916395 | 3400 | 3395 | 3400 | 3395 | 200 |
| 286 | 20240816 | 143400 | 1758237390 | 3395 | 3405 | 3405 | 3395 | 604 |
| 287 | 20240816 | 143300 | 1756185440 | 3405 | 3405 | 3405 | 3400 | 220 |
| 288 | 20240816 | 143200 | 1755436345 | 3405 | 3400 | 3405 | 3400 | 612 |
| 289 | 20240816 | 143100 | 1753353560 | 3400 | 3400 | 3400 | 3400 | 1 |
| 290 | 20240816 | 143000 | 1753350160 | 3395 | 3400 | 3400 | 3395 | 892 |
| 291 | 20240816 | 142900 | 1750319240 | 3395 | 3395 | 3395 | 3395 | 4092 |
| 292 | 20240816 | 142800 | 1736426900 | 3395 | 3405 | 3405 | 3395 | 936 |
| 293 | 20240816 | 142700 | 1733241645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20240816 | 142600 | 1733241645 | 3405 | 3405 | 3405 | 3405 | 215 |
| 295 | 20240816 | 142500 | 1732509570 | 3405 | 3405 | 3405 | 3400 | 817 |
| 296 | 20240816 | 142400 | 1729728685 | 3405 | 3405 | 3405 | 3405 | 214 |
| 297 | 20240816 | 142300 | 1729000015 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20240816 | 142200 | 1729000015 | 3405 | 3405 | 3405 | 3405 | 214 |
| 299 | 20240816 | 142100 | 1728271345 | 3400 | 3400 | 3400 | 3400 | 41 |
| 300 | 20240816 | 142000 | 1728131945 | 3405 | 3400 | 3405 | 3400 | 362 |
| 301 | 20240816 | 141900 | 1726899680 | 3405 | 3405 | 3405 | 3405 | 711 |
| 302 | 20240816 | 141800 | 1724478725 | 3405 | 3405 | 3405 | 3405 | 214 |
| 303 | 20240816 | 141700 | 1723750055 | 3400 | 3405 | 3405 | 3400 | 398 |
| 304 | 20240816 | 141600 | 1722396755 | 3405 | 3400 | 3405 | 3400 | 245 |
| 305 | 20240816 | 141500 | 1721562680 | 3400 | 3400 | 3400 | 3400 | 10 |
| 306 | 20240816 | 141400 | 1721528680 | 3405 | 3400 | 3405 | 3400 | 235 |
| 307 | 20240816 | 141300 | 1720728610 | 3405 | 3405 | 3405 | 3405 | 333 |
| 308 | 20240816 | 141200 | 1719594745 | 3405 | 3405 | 3405 | 3405 | 214 |
| 309 | 20240816 | 141100 | 1718866075 | 3400 | 3400 | 3400 | 3400 | 500 |
| 310 | 20240816 | 141000 | 1717166075 | 3405 | 3400 | 3405 | 3400 | 215 |
| 311 | 20240816 | 140900 | 1716434005 | 3400 | 3400 | 3400 | 3400 | 80 |
| 312 | 20240816 | 140800 | 1716162005 | 3400 | 3405 | 3405 | 3400 | 235 |
| 313 | 20240816 | 140700 | 1715361930 | 3400 | 3405 | 3405 | 3400 | 667 |
| 314 | 20240816 | 140600 | 1713090800 | 3405 | 3400 | 3405 | 3400 | 229 |
| 315 | 20240816 | 140500 | 1712311130 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20240816 | 140400 | 1712311130 | 3405 | 3405 | 3405 | 3405 | 547 |
| 317 | 20240816 | 140300 | 1710448595 | 3405 | 3405 | 3405 | 3405 | 19 |
| 318 | 20240816 | 140200 | 1710383900 | 3400 | 3400 | 3400 | 3400 | 740 |
| 319 | 20240816 | 140100 | 1707867900 | 3400 | 3400 | 3400 | 3400 | 637 |
| 320 | 20240816 | 140000 | 1705702100 | 3395 | 3405 | 3405 | 3395 | 93 |
| 321 | 20240816 | 135900 | 1705385965 | 3395 | 3400 | 3400 | 3395 | 468 |
| 322 | 20240816 | 135800 | 1703796025 | 3395 | 3400 | 3400 | 3395 | 1969 |
| 323 | 20240816 | 135700 | 1697102290 | 3405 | 3405 | 3405 | 3405 | 214 |
| 324 | 20240816 | 135600 | 1696373620 | 3405 | 3400 | 3405 | 3400 | 91 |
| 325 | 20240816 | 135500 | 1696064215 | 3400 | 3405 | 3405 | 3400 | 391 |
| 326 | 20240816 | 135400 | 1694733745 | 3405 | 3405 | 3405 | 3405 | 0 |
| 327 | 20240816 | 135300 | 1694733745 | 3405 | 3405 | 3405 | 3405 | 214 |
| 328 | 20240816 | 135200 | 1694005075 | 3400 | 3400 | 3400 | 3400 | 100 |
| 329 | 20240816 | 135100 | 1693665075 | 3400 | 3400 | 3400 | 3400 | 141 |
| 330 | 20240816 | 135000 | 1693185675 | 3395 | 3400 | 3400 | 3395 | 126 |
| 331 | 20240816 | 134900 | 1692757410 | 3405 | 3405 | 3405 | 3405 | 548 |
| 332 | 20240816 | 134800 | 1690891470 | 3405 | 3405 | 3405 | 3405 | 1 |
| 333 | 20240816 | 134700 | 1690888065 | 3400 | 3405 | 3405 | 3400 | 449 |
| 334 | 20240816 | 134600 | 1689360395 | 3405 | 3400 | 3405 | 3400 | 484 |
| 335 | 20240816 | 134500 | 1687713130 | 3400 | 3400 | 3405 | 3400 | 769 |
| 336 | 20240816 | 134400 | 1685097460 | 3405 | 3405 | 3405 | 3405 | 391 |
| 337 | 20240816 | 134300 | 1683766105 | 3405 | 3405 | 3405 | 3405 | 250 |
| 338 | 20240816 | 134200 | 1682914855 | 3405 | 3405 | 3405 | 3405 | 0 |
| 339 | 20240816 | 134100 | 1682914855 | 3405 | 3405 | 3405 | 3405 | 215 |
| 340 | 20240816 | 134000 | 1682182780 | 3400 | 3400 | 3400 | 3400 | 113 |
| 341 | 20240816 | 133900 | 1681798580 | 3405 | 3405 | 3405 | 3405 | 226 |
| 342 | 20240816 | 133800 | 1681029050 | 3405 | 3405 | 3405 | 3405 | 169 |
| 343 | 20240816 | 133700 | 1680453605 | 3395 | 3400 | 3400 | 3395 | 311 |
| 344 | 20240816 | 133600 | 1679396635 | 3405 | 3405 | 3405 | 3405 | 0 |
| 345 | 20240816 | 133500 | 1679396635 | 3405 | 3410 | 3410 | 3405 | 1893 |
| 346 | 20240816 | 133400 | 1672949940 | 3405 | 3410 | 3410 | 3405 | 618 |
| 347 | 20240816 | 133300 | 1670844575 | 3405 | 3405 | 3405 | 3405 | 718 |
| 348 | 20240816 | 133200 | 1668399785 | 3405 | 3410 | 3410 | 3405 | 288 |
| 349 | 20240816 | 133100 | 1667419095 | 3410 | 3400 | 3410 | 3400 | 3294 |
| 350 | 20240816 | 133000 | 1656213455 | 3395 | 3400 | 3400 | 3395 | 1047 |
| 351 | 20240816 | 132900 | 1652653750 | 3395 | 3395 | 3400 | 3395 | 255 |
| 352 | 20240816 | 132800 | 1651788020 | 3395 | 3400 | 3400 | 3390 | 781 |
| 353 | 20240816 | 132700 | 1649135330 | 3400 | 3390 | 3400 | 3390 | 1101 |
| 354 | 20240816 | 132600 | 1645402930 | 3390 | 3395 | 3395 | 3390 | 627 |
| 355 | 20240816 | 132500 | 1643276325 | 3390 | 3395 | 3395 | 3390 | 1440 |
| 356 | 20240816 | 132400 | 1638392480 | 3400 | 3400 | 3400 | 3400 | 214 |
| 357 | 20240816 | 132300 | 1637664880 | 3395 | 3395 | 3395 | 3395 | 0 |
| 358 | 20240816 | 132200 | 1637664880 | 3395 | 3400 | 3400 | 3395 | 1652 |
| 359 | 20240816 | 132100 | 1632055270 | 3400 | 3405 | 3410 | 3400 | 1346 |
| 360 | 20240816 | 132000 | 1627477645 | 3410 | 3410 | 3410 | 3410 | 1429 |
| 361 | 20240816 | 131900 | 1622604755 | 3415 | 3415 | 3415 | 3415 | 0 |
| 362 | 20240816 | 131800 | 1622604755 | 3415 | 3415 | 3415 | 3415 | 699 |
| 363 | 20240816 | 131700 | 1620217670 | 3410 | 3410 | 3410 | 3410 | 0 |
| 364 | 20240816 | 131600 | 1620217670 | 3410 | 3405 | 3410 | 3400 | 1679 |
| 365 | 20240816 | 131500 | 1614496620 | 3410 | 3410 | 3415 | 3410 | 25 |
| 366 | 20240816 | 131400 | 1614411340 | 3415 | 3405 | 3415 | 3405 | 590 |
| 367 | 20240816 | 131300 | 1612399640 | 3405 | 3415 | 3415 | 3405 | 1008 |
| 368 | 20240816 | 131200 | 1608962315 | 3410 | 3410 | 3415 | 3410 | 314 |
| 369 | 20240816 | 131100 | 1607890505 | 3415 | 3415 | 3415 | 3415 | 1850 |
| 370 | 20240816 | 131000 | 1601572755 | 3420 | 3415 | 3420 | 3415 | 219 |
| 371 | 20240816 | 130900 | 1600823800 | 3415 | 3425 | 3425 | 3415 | 524 |
| 372 | 20240816 | 130800 | 1599033685 | 3420 | 3410 | 3425 | 3410 | 993 |
| 373 | 20240816 | 130700 | 1595641690 | 3410 | 3410 | 3410 | 3410 | 71 |
| 374 | 20240816 | 130600 | 1595399580 | 3410 | 3410 | 3410 | 3410 | 2554 |
| 375 | 20240816 | 130500 | 1586690440 | 3410 | 3405 | 3410 | 3405 | 1082 |
| 376 | 20240816 | 130400 | 1583006225 | 3405 | 3405 | 3405 | 3405 | 920 |
| 377 | 20240816 | 130300 | 1579873625 | 3405 | 3405 | 3405 | 3405 | 214 |
| 378 | 20240816 | 130200 | 1579144955 | 3405 | 3405 | 3405 | 3405 | 335 |
| 379 | 20240816 | 130100 | 1578004280 | 3405 | 3400 | 3405 | 3400 | 735 |
| 380 | 20240816 | 130000 | 1575504105 | 3400 | 3400 | 3400 | 3400 | 500 |
| 381 | 20240816 | 125900 | 1573804105 | 3400 | 3405 | 3405 | 3400 | 1101 |
| 382 | 20240816 | 125800 | 1570059630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 383 | 20240816 | 125700 | 1570059630 | 3405 | 3405 | 3405 | 3405 | 547 |
| 384 | 20240816 | 125600 | 1568197095 | 3405 | 3410 | 3410 | 3405 | 2264 |
| 385 | 20240816 | 125500 | 1560487180 | 3410 | 3405 | 3410 | 3405 | 1239 |
| 386 | 20240816 | 125400 | 1556263015 | 3415 | 3415 | 3415 | 3410 | 1417 |
| 387 | 20240816 | 125300 | 1551429165 | 3415 | 3410 | 3415 | 3410 | 1854 |
| 388 | 20240816 | 125200 | 1545100945 | 3410 | 3410 | 3410 | 3410 | 545 |
| 389 | 20240816 | 125100 | 1543242495 | 3410 | 3415 | 3415 | 3410 | 399 |
| 390 | 20240816 | 125000 | 1541880830 | 3410 | 3415 | 3415 | 3410 | 906 |
| 391 | 20240816 | 124900 | 1538788310 | 3425 | 3420 | 3425 | 3420 | 265 |
| 392 | 20240816 | 124800 | 1537882005 | 3425 | 3420 | 3425 | 3420 | 399 |
| 393 | 20240816 | 124700 | 1536517420 | 3420 | 3425 | 3425 | 3415 | 5214 |
| 394 | 20240816 | 124600 | 1518686655 | 3425 | 3425 | 3425 | 3425 | 89 |
| 395 | 20240816 | 124500 | 1518381830 | 3425 | 3425 | 3425 | 3425 | 810 |
| 396 | 20240816 | 124400 | 1515607580 | 3425 | 3425 | 3425 | 3425 | 45 |
| 397 | 20240816 | 124300 | 1515453455 | 3425 | 3425 | 3425 | 3420 | 4424 |
| 398 | 20240816 | 124200 | 1500301665 | 3425 | 3425 | 3425 | 3425 | 385 |
| 399 | 20240816 | 124100 | 1498983040 | 3425 | 3425 | 3425 | 3425 | 224 |
| 400 | 20240816 | 124000 | 1498215840 | 3420 | 3420 | 3420 | 3420 | 401 |
| 401 | 20240816 | 123900 | 1496844420 | 3425 | 3420 | 3425 | 3420 | 335 |
| 402 | 20240816 | 123800 | 1495697805 | 3420 | 3420 | 3420 | 3420 | 598 |
| 403 | 20240816 | 123700 | 1493652645 | 3425 | 3425 | 3425 | 3425 | 214 |
| 404 | 20240816 | 123600 | 1492919695 | 3425 | 3420 | 3425 | 3420 | 409 |
| 405 | 20240816 | 123500 | 1491519250 | 3420 | 3420 | 3420 | 3420 | 290 |
| 406 | 20240816 | 123400 | 1490527450 | 3420 | 3420 | 3420 | 3420 | 701 |
| 407 | 20240816 | 123300 | 1488130030 | 3420 | 3415 | 3420 | 3415 | 2265 |
| 408 | 20240816 | 123200 | 1480393050 | 3410 | 3410 | 3410 | 3410 | 29 |
| 409 | 20240816 | 123100 | 1480294160 | 3410 | 3415 | 3415 | 3410 | 302 |
| 410 | 20240816 | 123000 | 1479264190 | 3410 | 3415 | 3415 | 3410 | 587 |
| 411 | 20240816 | 122900 | 1477259785 | 3410 | 3410 | 3410 | 3410 | 0 |
| 412 | 20240816 | 122800 | 1477259785 | 3410 | 3410 | 3410 | 3410 | 1567 |
| 413 | 20240816 | 122700 | 1471916315 | 3410 | 3410 | 3410 | 3405 | 549 |
| 414 | 20240816 | 122600 | 1470045325 | 3415 | 3415 | 3415 | 3415 | 214 |
| 415 | 20240816 | 122500 | 1469314515 | 3410 | 3415 | 3415 | 3410 | 714 |
| 416 | 20240816 | 122400 | 1466878625 | 3415 | 3415 | 3415 | 3415 | 548 |
| 417 | 20240816 | 122300 | 1465007205 | 3415 | 3415 | 3415 | 3415 | 0 |
| 418 | 20240816 | 122200 | 1465007205 | 3415 | 3415 | 3415 | 3415 | 214 |
| 419 | 20240816 | 122100 | 1464276395 | 3410 | 3410 | 3410 | 3410 | 0 |
| 420 | 20240816 | 122000 | 1464276395 | 3410 | 3410 | 3410 | 3410 | 214 |
| 421 | 20240816 | 121900 | 1463546655 | 3405 | 3405 | 3405 | 3405 | 0 |
| 422 | 20240816 | 121800 | 1463546655 | 3405 | 3415 | 3415 | 3405 | 6797 |
| 423 | 20240816 | 121700 | 1440340980 | 3420 | 3420 | 3420 | 3420 | 29 |
| 424 | 20240816 | 121600 | 1440241800 | 3420 | 3420 | 3420 | 3420 | 558 |
| 425 | 20240816 | 121500 | 1438333440 | 3420 | 3420 | 3420 | 3420 | 10 |
| 426 | 20240816 | 121400 | 1438299240 | 3420 | 3420 | 3420 | 3420 | 214 |
| 427 | 20240816 | 121300 | 1437567360 | 3415 | 3420 | 3420 | 3415 | 683 |
| 428 | 20240816 | 121200 | 1435233000 | 3420 | 3420 | 3420 | 3420 | 1915 |
| 429 | 20240816 | 121100 | 1428683700 | 3425 | 3425 | 3425 | 3425 | 10 |
| 430 | 20240816 | 121000 | 1428649450 | 3425 | 3425 | 3425 | 3425 | 547 |
| 431 | 20240816 | 120900 | 1426775975 | 3425 | 3425 | 3425 | 3425 | 1 |
| 432 | 20240816 | 120800 | 1426772550 | 3425 | 3425 | 3425 | 3425 | 302 |
| 433 | 20240816 | 120700 | 1425738200 | 3420 | 3420 | 3420 | 3420 | 1629 |
| 434 | 20240816 | 120600 | 1420167020 | 3420 | 3420 | 3420 | 3420 | 0 |
| 435 | 20240816 | 120500 | 1420167020 | 3420 | 3420 | 3420 | 3420 | 214 |
| 436 | 20240816 | 120400 | 1419435140 | 3420 | 3420 | 3420 | 3420 | 363 |
| 437 | 20240816 | 120300 | 1418193680 | 3420 | 3415 | 3420 | 3415 | 484 |
| 438 | 20240816 | 120200 | 1416539315 | 3415 | 3420 | 3420 | 3415 | 680 |
| 439 | 20240816 | 120100 | 1414214615 | 3420 | 3420 | 3420 | 3420 | 547 |
| 440 | 20240816 | 120000 | 1412343875 | 3420 | 3425 | 3425 | 3420 | 1463 |
| 441 | 20240816 | 115900 | 1407338605 | 3430 | 3430 | 3430 | 3430 | 215 |
| 442 | 20240816 | 115800 | 1406601155 | 3430 | 3430 | 3430 | 3430 | 334 |
| 443 | 20240816 | 115700 | 1405455535 | 3425 | 3430 | 3430 | 3425 | 374 |
| 444 | 20240816 | 115600 | 1404173515 | 3430 | 3430 | 3430 | 3430 | 1 |
| 445 | 20240816 | 115500 | 1404170085 | 3430 | 3425 | 3430 | 3425 | 910 |
| 446 | 20240816 | 115400 | 1401049180 | 3425 | 3430 | 3430 | 3425 | 1045 |
| 447 | 20240816 | 115300 | 1397465965 | 3430 | 3425 | 3430 | 3425 | 501 |
| 448 | 20240816 | 115200 | 1395748895 | 3425 | 3425 | 3425 | 3425 | 290 |
| 449 | 20240816 | 115100 | 1394755645 | 3425 | 3425 | 3425 | 3425 | 418 |
| 450 | 20240816 | 115000 | 1393323995 | 3425 | 3425 | 3425 | 3425 | 2 |
| 451 | 20240816 | 114900 | 1393317145 | 3425 | 3425 | 3425 | 3425 | 1114 |
| 452 | 20240816 | 114800 | 1389501695 | 3425 | 3420 | 3425 | 3420 | 3 |
| 453 | 20240816 | 114700 | 1389491430 | 3425 | 3420 | 3425 | 3420 | 509 |
| 454 | 20240816 | 114600 | 1387749580 | 3420 | 3420 | 3420 | 3420 | 309 |
| 455 | 20240816 | 114500 | 1386692800 | 3425 | 3425 | 3425 | 3425 | 242 |
| 456 | 20240816 | 114400 | 1385863950 | 3420 | 3415 | 3425 | 3415 | 3881 |
| 457 | 20240816 | 114300 | 1372602515 | 3415 | 3410 | 3415 | 3410 | 515 |
| 458 | 20240816 | 114200 | 1370844910 | 3410 | 3410 | 3410 | 3410 | 495 |
| 459 | 20240816 | 114100 | 1369156960 | 3415 | 3410 | 3415 | 3410 | 220 |
| 460 | 20240816 | 114000 | 1368405685 | 3415 | 3415 | 3415 | 3410 | 557 |
| 461 | 20240816 | 113900 | 1366503580 | 3415 | 3415 | 3415 | 3415 | 322 |
| 462 | 20240816 | 113800 | 1365403950 | 3415 | 3415 | 3415 | 3415 | 893 |
| 463 | 20240816 | 113700 | 1362354355 | 3415 | 3415 | 3415 | 3415 | 933 |
| 464 | 20240816 | 113600 | 1359168160 | 3415 | 3415 | 3415 | 3415 | 214 |
| 465 | 20240816 | 113500 | 1358437350 | 3415 | 3415 | 3415 | 3415 | 0 |
| 466 | 20240816 | 113400 | 1358437350 | 3415 | 3415 | 3415 | 3415 | 548 |
| 467 | 20240816 | 113300 | 1356565930 | 3410 | 3410 | 3410 | 3410 | 331 |
| 468 | 20240816 | 113200 | 1355437220 | 3410 | 3410 | 3410 | 3410 | 1475 |
| 469 | 20240816 | 113100 | 1350407470 | 3405 | 3405 | 3405 | 3405 | 9 |
| 470 | 20240816 | 113000 | 1350376825 | 3405 | 3405 | 3410 | 3405 | 290 |
| 471 | 20240816 | 112900 | 1349388300 | 3405 | 3405 | 3405 | 3405 | 141 |
| 472 | 20240816 | 112800 | 1348908195 | 3405 | 3410 | 3410 | 3405 | 418 |
| 473 | 20240816 | 112700 | 1347483835 | 3410 | 3415 | 3415 | 3410 | 111 |
| 474 | 20240816 | 112600 | 1347105275 | 3415 | 3410 | 3415 | 3410 | 549 |
| 475 | 20240816 | 112500 | 1345231510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 476 | 20240816 | 112400 | 1345231510 | 3415 | 3415 | 3415 | 3400 | 1985 |
| 477 | 20240816 | 112300 | 1338472550 | 3410 | 3410 | 3410 | 3410 | 180 |
| 478 | 20240816 | 112200 | 1337858750 | 3410 | 3410 | 3410 | 3410 | 225 |
| 479 | 20240816 | 112100 | 1337091500 | 3410 | 3415 | 3415 | 3410 | 505 |
| 480 | 20240816 | 112000 | 1335369435 | 3415 | 3420 | 3420 | 3415 | 1797 |
| 481 | 20240816 | 111900 | 1329226195 | 3420 | 3410 | 3420 | 3410 | 1257 |
| 482 | 20240816 | 111800 | 1324935235 | 3410 | 3415 | 3415 | 3410 | 922 |
| 483 | 20240816 | 111700 | 1321788640 | 3415 | 3420 | 3420 | 3415 | 374 |
| 484 | 20240816 | 111600 | 1320509765 | 3420 | 3420 | 3420 | 3420 | 217 |
| 485 | 20240816 | 111500 | 1319767625 | 3420 | 3425 | 3425 | 3420 | 447 |
| 486 | 20240816 | 111400 | 1318237870 | 3425 | 3430 | 3430 | 3410 | 2235 |
| 487 | 20240816 | 111300 | 1310591370 | 3430 | 3430 | 3430 | 3425 | 31 |
| 488 | 20240816 | 111200 | 1310485110 | 3430 | 3425 | 3430 | 3420 | 2511 |
| 489 | 20240816 | 111100 | 1301891775 | 3425 | 3430 | 3430 | 3425 | 815 |
| 490 | 20240816 | 111000 | 1299099330 | 3430 | 3425 | 3430 | 3425 | 82 |
| 491 | 20240816 | 110900 | 1298818475 | 3430 | 3430 | 3430 | 3430 | 214 |
| 492 | 20240816 | 110800 | 1298084455 | 3430 | 3430 | 3430 | 3425 | 358 |
| 493 | 20240816 | 110700 | 1296857400 | 3425 | 3425 | 3430 | 3425 | 1573 |
| 494 | 20240816 | 110600 | 1291468800 | 3425 | 3425 | 3425 | 3425 | 687 |
| 495 | 20240816 | 110500 | 1289115825 | 3430 | 3425 | 3430 | 3425 | 385 |
| 496 | 20240816 | 110400 | 1287797045 | 3425 | 3425 | 3430 | 3425 | 2245 |
| 497 | 20240816 | 110300 | 1280107910 | 3425 | 3425 | 3425 | 3420 | 395 |
| 498 | 20240816 | 110200 | 1278755325 | 3425 | 3425 | 3425 | 3420 | 3106 |
| 499 | 20240816 | 110100 | 1268117300 | 3425 | 3410 | 3425 | 3410 | 7125 |
| 500 | 20240816 | 110000 | 1243779860 | 3410 | 3410 | 3410 | 3405 | 2536 |
| 501 | 20240816 | 105900 | 1235134235 | 3410 | 3410 | 3410 | 3410 | 648 |
| 502 | 20240816 | 105800 | 1232924555 | 3410 | 3405 | 3410 | 3405 | 321 |
| 503 | 20240816 | 105700 | 1231831385 | 3410 | 3410 | 3410 | 3410 | 234 |
| 504 | 20240816 | 105600 | 1231033445 | 3410 | 3405 | 3410 | 3405 | 2927 |
| 505 | 20240816 | 105500 | 1221065280 | 3405 | 3405 | 3405 | 3405 | 1286 |
| 506 | 20240816 | 105400 | 1216686450 | 3400 | 3400 | 3400 | 3400 | 2344 |
| 507 | 20240816 | 105300 | 1208716850 | 3395 | 3395 | 3395 | 3395 | 4155 |
| 508 | 20240816 | 105200 | 1194610625 | 3395 | 3395 | 3395 | 3390 | 84 |
| 509 | 20240816 | 105100 | 1194325460 | 3390 | 3395 | 3395 | 3390 | 856 |
| 510 | 20240816 | 105000 | 1191421845 | 3395 | 3395 | 3395 | 3390 | 557 |
| 511 | 20240816 | 104900 | 1189531870 | 3395 | 3390 | 3395 | 3390 | 1851 |
| 512 | 20240816 | 104800 | 1183249695 | 3395 | 3395 | 3395 | 3395 | 1935 |
| 513 | 20240816 | 104700 | 1176680370 | 3395 | 3395 | 3395 | 3390 | 290 |
| 514 | 20240816 | 104600 | 1175697055 | 3390 | 3390 | 3390 | 3390 | 14 |
| 515 | 20240816 | 104500 | 1175649595 | 3400 | 3400 | 3400 | 3390 | 292 |
| 516 | 20240816 | 104400 | 1174659685 | 3390 | 3390 | 3400 | 3390 | 2165 |
| 517 | 20240816 | 104300 | 1167320325 | 3390 | 3400 | 3400 | 3390 | 641 |
| 518 | 20240816 | 104200 | 1165147140 | 3400 | 3400 | 3400 | 3390 | 1342 |
| 519 | 20240816 | 104100 | 1160591440 | 3400 | 3400 | 3400 | 3400 | 47 |
| 520 | 20240816 | 104000 | 1160431640 | 3400 | 3400 | 3400 | 3400 | 228 |
| 521 | 20240816 | 103900 | 1159656440 | 3400 | 3400 | 3400 | 3395 | 660 |
| 522 | 20240816 | 103800 | 1157414050 | 3400 | 3400 | 3400 | 3400 | 1 |
| 523 | 20240816 | 103700 | 1157410650 | 3400 | 3400 | 3400 | 3400 | 0 |
| 524 | 20240816 | 103600 | 1157410650 | 3400 | 3395 | 3400 | 3395 | 1033 |
| 525 | 20240816 | 103500 | 1153903610 | 3395 | 3395 | 3395 | 3395 | 0 |
| 526 | 20240816 | 103400 | 1153903610 | 3395 | 3395 | 3395 | 3395 | 21 |
| 527 | 20240816 | 103300 | 1153832315 | 3400 | 3400 | 3400 | 3400 | 669 |
| 528 | 20240816 | 103200 | 1151557715 | 3400 | 3400 | 3400 | 3400 | 0 |
| 529 | 20240816 | 103100 | 1151557715 | 3400 | 3400 | 3400 | 3400 | 100 |
| 530 | 20240816 | 103000 | 1151217715 | 3400 | 3400 | 3400 | 3395 | 1584 |
| 531 | 20240816 | 102900 | 1145838190 | 3400 | 3400 | 3400 | 3400 | 1651 |
| 532 | 20240816 | 102800 | 1140224790 | 3400 | 3400 | 3400 | 3400 | 101 |
| 533 | 20240816 | 102700 | 1139881390 | 3400 | 3395 | 3400 | 3395 | 397 |
| 534 | 20240816 | 102600 | 1138531795 | 3395 | 3400 | 3400 | 3395 | 134 |
| 535 | 20240816 | 102500 | 1138076710 | 3400 | 3400 | 3415 | 3400 | 7063 |
| 536 | 20240816 | 102400 | 1114021650 | 3395 | 3380 | 3395 | 3375 | 5288 |
| 537 | 20240816 | 102300 | 1096115865 | 3380 | 3375 | 3380 | 3375 | 204 |
| 538 | 20240816 | 102200 | 1095427345 | 3375 | 3375 | 3375 | 3375 | 161 |
| 539 | 20240816 | 102100 | 1094883970 | 3375 | 3370 | 3375 | 3365 | 1363 |
| 540 | 20240816 | 102000 | 1090290660 | 3370 | 3370 | 3370 | 3370 | 0 |
| 541 | 20240816 | 101900 | 1090290660 | 3370 | 3365 | 3370 | 3365 | 368 |
| 542 | 20240816 | 101800 | 1089052335 | 3365 | 3365 | 3365 | 3365 | 361 |
| 543 | 20240816 | 101700 | 1087837570 | 3365 | 3365 | 3365 | 3365 | 1 |
| 544 | 20240816 | 101600 | 1087834205 | 3365 | 3360 | 3370 | 3360 | 1240 |
| 545 | 20240816 | 101500 | 1083665950 | 3355 | 3350 | 3355 | 3350 | 2644 |
| 546 | 20240816 | 101400 | 1074800225 | 3355 | 3360 | 3360 | 3355 | 1630 |
| 547 | 20240816 | 101300 | 1069327850 | 3365 | 3365 | 3365 | 3365 | 9 |
| 548 | 20240816 | 101200 | 1069297565 | 3365 | 3365 | 3365 | 3365 | 1429 |
| 549 | 20240816 | 101100 | 1064488980 | 3365 | 3360 | 3365 | 3360 | 140 |
| 550 | 20240816 | 101000 | 1064018555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 551 | 20240816 | 100900 | 1064018555 | 3365 | 3365 | 3365 | 3365 | 335 |
| 552 | 20240816 | 100800 | 1062891280 | 3365 | 3365 | 3365 | 3365 | 2991 |
| 553 | 20240816 | 100700 | 1052826565 | 3365 | 3370 | 3370 | 3365 | 853 |
| 554 | 20240816 | 100600 | 1049956165 | 3365 | 3365 | 3365 | 3365 | 192 |
| 555 | 20240816 | 100500 | 1049310085 | 3365 | 3365 | 3365 | 3365 | 54 |
| 556 | 20240816 | 100400 | 1049128375 | 3365 | 3375 | 3375 | 3365 | 1452 |
| 557 | 20240816 | 100300 | 1044236915 | 3375 | 3375 | 3375 | 3375 | 1 |
| 558 | 20240816 | 100200 | 1044233540 | 3370 | 3375 | 3375 | 3370 | 31 |
| 559 | 20240816 | 100100 | 1044128920 | 3375 | 3375 | 3375 | 3375 | 335 |
| 560 | 20240816 | 100000 | 1042998295 | 3375 | 3375 | 3375 | 3375 | 73 |
| 561 | 20240816 | 095900 | 1042751920 | 3375 | 3375 | 3375 | 3375 | 0 |
| 562 | 20240816 | 095800 | 1042751920 | 3375 | 3375 | 3375 | 3375 | 1588 |
| 563 | 20240816 | 095700 | 1037392420 | 3375 | 3380 | 3380 | 3375 | 613 |
| 564 | 20240816 | 095600 | 1035323380 | 3380 | 3380 | 3380 | 3380 | 311 |
| 565 | 20240816 | 095500 | 1034272200 | 3380 | 3370 | 3385 | 3370 | 2535 |
| 566 | 20240816 | 095400 | 1025712540 | 3370 | 3375 | 3375 | 3370 | 249 |
| 567 | 20240816 | 095300 | 1024872910 | 3375 | 3375 | 3375 | 3375 | 2 |
| 568 | 20240816 | 095200 | 1024866160 | 3375 | 3380 | 3380 | 3375 | 1715 |
| 569 | 20240816 | 095100 | 1019072245 | 3380 | 3380 | 3380 | 3380 | 10 |
| 570 | 20240816 | 095000 | 1019038445 | 3380 | 3375 | 3380 | 3375 | 239 |
| 571 | 20240816 | 094900 | 1018231775 | 3375 | 3375 | 3375 | 3375 | 496 |
| 572 | 20240816 | 094800 | 1016557775 | 3375 | 3370 | 3375 | 3365 | 1271 |
| 573 | 20240816 | 094700 | 1012274330 | 3370 | 3365 | 3370 | 3365 | 1531 |
| 574 | 20240816 | 094600 | 1007122490 | 3365 | 3360 | 3365 | 3360 | 1548 |
| 575 | 20240816 | 094500 | 1001918700 | 3360 | 3360 | 3360 | 3360 | 21 |
| 576 | 20240816 | 094400 | 1001848140 | 3360 | 3355 | 3360 | 3355 | 455 |
| 577 | 20240816 | 094300 | 1000320085 | 3355 | 3345 | 3355 | 3340 | 806 |
| 578 | 20240816 | 094200 | 997621255 | 3345 | 3350 | 3350 | 3340 | 152 |
| 579 | 20240816 | 094100 | 997112415 | 3350 | 3345 | 3350 | 3340 | 8984 |
| 580 | 20240816 | 094000 | 967048875 | 3340 | 3335 | 3340 | 3335 | 4105 |
| 581 | 20240816 | 093900 | 953341955 | 3335 | 3335 | 3335 | 3335 | 10 |
| 582 | 20240816 | 093800 | 953308605 | 3330 | 3330 | 3335 | 3330 | 16 |
| 583 | 20240816 | 093700 | 953255275 | 3325 | 3320 | 3325 | 3320 | 3188 |
| 584 | 20240816 | 093600 | 942662565 | 3320 | 3320 | 3320 | 3320 | 448 |
| 585 | 20240816 | 093500 | 941175205 | 3320 | 3325 | 3325 | 3320 | 531 |
| 586 | 20240816 | 093400 | 939412190 | 3320 | 3320 | 3320 | 3315 | 2141 |
| 587 | 20240816 | 093300 | 932304120 | 3320 | 3315 | 3320 | 3315 | 4 |
| 588 | 20240816 | 093200 | 932290850 | 3315 | 3330 | 3330 | 3315 | 7022 |
| 589 | 20240816 | 093100 | 908969565 | 3325 | 3330 | 3330 | 3325 | 33 |
| 590 | 20240816 | 093000 | 908859705 | 3330 | 3330 | 3330 | 3325 | 238 |
| 591 | 20240816 | 092900 | 908067170 | 3325 | 3310 | 3325 | 3310 | 30895 |
| 592 | 20240816 | 092800 | 805721510 | 3310 | 3300 | 3320 | 3295 | 27991 |
| 593 | 20240816 | 092700 | 713293050 | 3310 | 3320 | 3325 | 3300 | 22327 |
| 594 | 20240816 | 092600 | 639188865 | 3325 | 3310 | 3340 | 3310 | 28346 |
| 595 | 20240816 | 092500 | 545206205 | 3310 | 3315 | 3320 | 3305 | 10766 |
| 596 | 20240816 | 092400 | 509578805 | 3320 | 3335 | 3335 | 3320 | 11441 |
| 597 | 20240816 | 092300 | 471536145 | 3335 | 3340 | 3340 | 3330 | 6117 |
| 598 | 20240816 | 092200 | 451133475 | 3340 | 3340 | 3340 | 3340 | 1022 |
| 599 | 20240816 | 092100 | 447719995 | 3340 | 3335 | 3340 | 3330 | 1515 |
| 600 | 20240816 | 092000 | 442672690 | 3340 | 3345 | 3345 | 3335 | 33180 |
| 601 | 20240816 | 091900 | 331756090 | 3345 | 3345 | 3345 | 3345 | 22 |
| 602 | 20240816 | 091800 | 331682500 | 3345 | 3345 | 3345 | 3345 | 915 |
| 603 | 20240816 | 091700 | 328621825 | 3345 | 3340 | 3345 | 3340 | 1653 |
| 604 | 20240816 | 091600 | 323100730 | 3335 | 3330 | 3335 | 3330 | 6006 |
| 605 | 20240816 | 091500 | 303072360 | 3330 | 3330 | 3330 | 3325 | 785 |
| 606 | 20240816 | 091400 | 300458815 | 3330 | 3325 | 3330 | 3320 | 1469 |
| 607 | 20240816 | 091300 | 295574205 | 3325 | 3350 | 3350 | 3325 | 6572 |
| 608 | 20240816 | 091200 | 273680255 | 3350 | 3355 | 3355 | 3345 | 7492 |
| 609 | 20240816 | 091100 | 248562825 | 3360 | 3380 | 3380 | 3360 | 7818 |
| 610 | 20240816 | 091000 | 222247365 | 3380 | 3375 | 3380 | 3375 | 1040 |
| 611 | 20240816 | 090900 | 218737270 | 3375 | 3370 | 3375 | 3370 | 408 |
| 612 | 20240816 | 090800 | 217362160 | 3370 | 3360 | 3370 | 3360 | 1590 |
| 613 | 20240816 | 090700 | 212014685 | 3360 | 3375 | 3375 | 3360 | 5280 |
| 614 | 20240816 | 090600 | 194229560 | 3375 | 3380 | 3380 | 3375 | 3624 |
| 615 | 20240816 | 090500 | 181995130 | 3380 | 3390 | 3390 | 3380 | 3240 |
| 616 | 20240816 | 090400 | 171026555 | 3390 | 3390 | 3390 | 3380 | 1224 |
| 617 | 20240816 | 090300 | 166886205 | 3390 | 3400 | 3400 | 3390 | 3206 |
| 618 | 20240816 | 090200 | 156005185 | 3395 | 3395 | 3395 | 3375 | 4798 |
| 619 | 20240816 | 090100 | 139768935 | 3380 | 3390 | 3410 | 3380 | 33298 |
| 620 | 20240816 | 090000 | 26669895 | 3395 | 3360 | 3400 | 3360 | 7898 |