31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 3 | 20241028 | 192000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20241028 | 191900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20241028 | 191800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20241028 | 191700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20241028 | 191600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20241028 | 191500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20241028 | 191400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20241028 | 191300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20241028 | 191200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20241028 | 191100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20241028 | 191000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20241028 | 190900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20241028 | 190800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20241028 | 190700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20241028 | 190600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20241028 | 190500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20241028 | 190400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20241028 | 190300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20241028 | 190200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20241028 | 190100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20241028 | 190000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20241028 | 185900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20241028 | 185800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20241028 | 185700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20241028 | 185600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20241028 | 185500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20241028 | 185400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20241028 | 185300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20241028 | 185200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20241028 | 185100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 33 | 20241028 | 185000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20241028 | 184900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20241028 | 184800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20241028 | 184700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20241028 | 184600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20241028 | 184500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20241028 | 184400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20241028 | 184300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20241028 | 184200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20241028 | 184100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20241028 | 184000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20241028 | 183900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20241028 | 183800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20241028 | 183700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20241028 | 183600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20241028 | 183500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20241028 | 183400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20241028 | 183300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20241028 | 183200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20241028 | 183100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20241028 | 183000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20241028 | 182900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20241028 | 182800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20241028 | 182700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20241028 | 182600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20241028 | 182500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20241028 | 182400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20241028 | 182300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20241028 | 182200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20241028 | 182100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 63 | 20241028 | 182000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20241028 | 181900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20241028 | 181800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20241028 | 181700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20241028 | 181600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20241028 | 181500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20241028 | 181400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20241028 | 181300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20241028 | 181200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20241028 | 181100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20241028 | 181000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20241028 | 180900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20241028 | 180800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20241028 | 180700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20241028 | 180600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20241028 | 180500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20241028 | 180400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20241028 | 180300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20241028 | 180200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20241028 | 180100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20241028 | 180000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20241028 | 175900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20241028 | 175800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20241028 | 175700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20241028 | 175600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20241028 | 175500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20241028 | 175400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20241028 | 175300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20241028 | 175200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20241028 | 175100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 93 | 20241028 | 175000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20241028 | 174900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20241028 | 174800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20241028 | 174700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20241028 | 174600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20241028 | 174500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20241028 | 174400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20241028 | 174300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20241028 | 174200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20241028 | 174100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20241028 | 174000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20241028 | 173900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20241028 | 173800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20241028 | 173700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20241028 | 173600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20241028 | 173500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20241028 | 173400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20241028 | 173300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20241028 | 173200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20241028 | 173100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20241028 | 173000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20241028 | 172900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20241028 | 172800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20241028 | 172700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20241028 | 172600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20241028 | 172500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20241028 | 172400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20241028 | 172300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20241028 | 172200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20241028 | 172100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 123 | 20241028 | 172000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20241028 | 171900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20241028 | 171800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20241028 | 171700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20241028 | 171600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20241028 | 171500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20241028 | 171400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20241028 | 171300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20241028 | 171200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20241028 | 171100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20241028 | 171000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20241028 | 170900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20241028 | 170800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20241028 | 170700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20241028 | 170600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20241028 | 170500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20241028 | 170400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20241028 | 170300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20241028 | 170200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20241028 | 170100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20241028 | 170000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20241028 | 165900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20241028 | 165800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20241028 | 165700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20241028 | 165600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20241028 | 165500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20241028 | 165400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20241028 | 165300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20241028 | 165200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20241028 | 165100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 153 | 20241028 | 165000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20241028 | 164900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20241028 | 164800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20241028 | 164700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20241028 | 164600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20241028 | 164500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20241028 | 164400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20241028 | 164300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20241028 | 164200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20241028 | 164100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20241028 | 164000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20241028 | 163900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20241028 | 163800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20241028 | 163700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20241028 | 163600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20241028 | 163500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20241028 | 163400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20241028 | 163300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20241028 | 163200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20241028 | 163100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20241028 | 163000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20241028 | 162900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20241028 | 162800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20241028 | 162700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20241028 | 162600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20241028 | 162500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20241028 | 162400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20241028 | 162300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20241028 | 162200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20241028 | 162100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 183 | 20241028 | 162000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20241028 | 161900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20241028 | 161800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20241028 | 161700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20241028 | 161600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20241028 | 161500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20241028 | 161400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20241028 | 161300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20241028 | 161200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20241028 | 161100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20241028 | 161000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20241028 | 160900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20241028 | 160800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20241028 | 160700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20241028 | 160600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20241028 | 160500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20241028 | 160400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20241028 | 160300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20241028 | 160200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20241028 | 160100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20241028 | 160000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20241028 | 155900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20241028 | 155800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20241028 | 155700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20241028 | 155600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20241028 | 155500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20241028 | 155400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20241028 | 155300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20241028 | 155200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20241028 | 155100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 213 | 20241028 | 155000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20241028 | 154900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20241028 | 154800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20241028 | 154700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20241028 | 154600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20241028 | 154500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20241028 | 154400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20241028 | 154300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20241028 | 154200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20241028 | 154100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20241028 | 154000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20241028 | 153900 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20241028 | 153800 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20241028 | 153700 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20241028 | 153600 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20241028 | 153500 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20241028 | 153400 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20241028 | 153300 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20241028 | 153200 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20241028 | 153100 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20241028 | 153000 | 3287125780 | 3735 | 3735 | 3735 | 3735 | 16761 |
| 234 | 20241028 | 152900 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20241028 | 152800 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20241028 | 152700 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20241028 | 152600 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20241028 | 152500 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20241028 | 152400 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20241028 | 152300 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20241028 | 152200 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20241028 | 152100 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 243 | 20241028 | 152000 | 3224523445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20241028 | 151900 | 3224523445 | 3740 | 3735 | 3740 | 3735 | 2336 |
| 245 | 20241028 | 151800 | 3215795365 | 3740 | 3740 | 3740 | 3735 | 370 |
| 246 | 20241028 | 151700 | 3214412120 | 3740 | 3740 | 3745 | 3740 | 1647 |
| 247 | 20241028 | 151600 | 3208249815 | 3745 | 3750 | 3750 | 3740 | 7361 |
| 248 | 20241028 | 151500 | 3180694525 | 3745 | 3750 | 3750 | 3745 | 6100 |
| 249 | 20241028 | 151400 | 3157819650 | 3750 | 3745 | 3750 | 3745 | 2240 |
| 250 | 20241028 | 151300 | 3149430810 | 3740 | 3740 | 3745 | 3740 | 2913 |
| 251 | 20241028 | 151200 | 3138532070 | 3740 | 3740 | 3740 | 3740 | 8 |
| 252 | 20241028 | 151100 | 3138502150 | 3740 | 3735 | 3740 | 3735 | 202 |
| 253 | 20241028 | 151000 | 3137747670 | 3740 | 3740 | 3740 | 3740 | 1 |
| 254 | 20241028 | 150900 | 3137743930 | 3735 | 3735 | 3735 | 3730 | 568 |
| 255 | 20241028 | 150800 | 3135622500 | 3735 | 3735 | 3735 | 3735 | 689 |
| 256 | 20241028 | 150700 | 3133049085 | 3735 | 3735 | 3735 | 3735 | 232 |
| 257 | 20241028 | 150600 | 3132182565 | 3735 | 3735 | 3735 | 3730 | 202 |
| 258 | 20241028 | 150500 | 3131428110 | 3735 | 3735 | 3740 | 3735 | 186 |
| 259 | 20241028 | 150400 | 3130733370 | 3730 | 3735 | 3735 | 3730 | 723 |
| 260 | 20241028 | 150300 | 3128033155 | 3730 | 3740 | 3740 | 3730 | 3596 |
| 261 | 20241028 | 150200 | 3114615250 | 3740 | 3735 | 3740 | 3735 | 921 |
| 262 | 20241028 | 150100 | 3111171630 | 3740 | 3745 | 3750 | 3740 | 2877 |
| 263 | 20241028 | 150000 | 3100400390 | 3750 | 3745 | 3750 | 3745 | 209 |
| 264 | 20241028 | 145900 | 3099616740 | 3750 | 3745 | 3750 | 3740 | 1087 |
| 265 | 20241028 | 145800 | 3095544975 | 3750 | 3745 | 3750 | 3745 | 2640 |
| 266 | 20241028 | 145700 | 3085657230 | 3745 | 3745 | 3745 | 3745 | 2448 |
| 267 | 20241028 | 145600 | 3076489470 | 3745 | 3745 | 3745 | 3740 | 805 |
| 268 | 20241028 | 145500 | 3073474755 | 3740 | 3740 | 3745 | 3735 | 1381 |
| 269 | 20241028 | 145400 | 3068309815 | 3740 | 3740 | 3740 | 3735 | 106 |
| 270 | 20241028 | 145300 | 3067913410 | 3740 | 3735 | 3740 | 3725 | 575 |
| 271 | 20241028 | 145200 | 3065768685 | 3735 | 3725 | 3735 | 3720 | 1603 |
| 272 | 20241028 | 145100 | 3059796985 | 3725 | 3720 | 3725 | 3720 | 9139 |
| 273 | 20241028 | 145000 | 3025791055 | 3725 | 3730 | 3730 | 3725 | 5113 |
| 274 | 20241028 | 144900 | 3006734210 | 3730 | 3730 | 3730 | 3730 | 396 |
| 275 | 20241028 | 144800 | 3005257130 | 3730 | 3730 | 3730 | 3730 | 631 |
| 276 | 20241028 | 144700 | 3002903500 | 3725 | 3725 | 3725 | 3725 | 192 |
| 277 | 20241028 | 144600 | 3002188300 | 3725 | 3725 | 3725 | 3720 | 6727 |
| 278 | 20241028 | 144500 | 2977132125 | 3725 | 3725 | 3725 | 3725 | 2 |
| 279 | 20241028 | 144400 | 2977124675 | 3725 | 3725 | 3725 | 3725 | 9 |
| 280 | 20241028 | 144300 | 2977091150 | 3725 | 3725 | 3725 | 3725 | 467 |
| 281 | 20241028 | 144200 | 2975351575 | 3725 | 3725 | 3725 | 3720 | 3880 |
| 282 | 20241028 | 144100 | 2960898580 | 3730 | 3730 | 3730 | 3725 | 5 |
| 283 | 20241028 | 144000 | 2960879945 | 3725 | 3720 | 3725 | 3720 | 989 |
| 284 | 20241028 | 143900 | 2957198920 | 3730 | 3725 | 3730 | 3725 | 1752 |
| 285 | 20241028 | 143800 | 2950672710 | 3725 | 3725 | 3725 | 3725 | 101 |
| 286 | 20241028 | 143700 | 2950296485 | 3725 | 3725 | 3730 | 3725 | 692 |
| 287 | 20241028 | 143600 | 2947718770 | 3725 | 3730 | 3730 | 3720 | 4038 |
| 288 | 20241028 | 143500 | 2932678415 | 3730 | 3725 | 3730 | 3725 | 98 |
| 289 | 20241028 | 143400 | 2932313250 | 3725 | 3725 | 3730 | 3715 | 1147 |
| 290 | 20241028 | 143300 | 2928047300 | 3725 | 3720 | 3725 | 3720 | 535 |
| 291 | 20241028 | 143200 | 2926056425 | 3725 | 3725 | 3725 | 3725 | 20 |
| 292 | 20241028 | 143100 | 2925981925 | 3725 | 3730 | 3730 | 3720 | 526 |
| 293 | 20241028 | 143000 | 2924023220 | 3720 | 3725 | 3730 | 3720 | 3423 |
| 294 | 20241028 | 142900 | 2911281530 | 3730 | 3730 | 3730 | 3730 | 82 |
| 295 | 20241028 | 142800 | 2910975670 | 3730 | 3730 | 3730 | 3730 | 523 |
| 296 | 20241028 | 142700 | 2909024880 | 3730 | 3730 | 3730 | 3730 | 3 |
| 297 | 20241028 | 142600 | 2909013690 | 3730 | 3730 | 3730 | 3730 | 52 |
| 298 | 20241028 | 142500 | 2908819730 | 3730 | 3730 | 3730 | 3725 | 1023 |
| 299 | 20241028 | 142400 | 2905009030 | 3735 | 3730 | 3735 | 3730 | 16 |
| 300 | 20241028 | 142300 | 2904949285 | 3735 | 3730 | 3735 | 3730 | 553 |
| 301 | 20241028 | 142200 | 2902886580 | 3730 | 3730 | 3730 | 3730 | 402 |
| 302 | 20241028 | 142100 | 2901387120 | 3730 | 3730 | 3730 | 3730 | 6 |
| 303 | 20241028 | 142000 | 2901364740 | 3730 | 3730 | 3735 | 3725 | 59 |
| 304 | 20241028 | 141900 | 2901144670 | 3735 | 3730 | 3735 | 3730 | 715 |
| 305 | 20241028 | 141800 | 2898477715 | 3730 | 3725 | 3730 | 3725 | 1174 |
| 306 | 20241028 | 141700 | 2894104555 | 3730 | 3730 | 3730 | 3730 | 7 |
| 307 | 20241028 | 141600 | 2894078445 | 3730 | 3730 | 3735 | 3730 | 2600 |
| 308 | 20241028 | 141500 | 2884379430 | 3735 | 3735 | 3735 | 3735 | 4 |
| 309 | 20241028 | 141400 | 2884364490 | 3735 | 3735 | 3735 | 3735 | 3553 |
| 310 | 20241028 | 141300 | 2871094035 | 3740 | 3735 | 3740 | 3735 | 850 |
| 311 | 20241028 | 141200 | 2867917290 | 3740 | 3740 | 3740 | 3735 | 40 |
| 312 | 20241028 | 141100 | 2867767840 | 3740 | 3735 | 3740 | 3735 | 303 |
| 313 | 20241028 | 141000 | 2866636125 | 3735 | 3730 | 3735 | 3730 | 795 |
| 314 | 20241028 | 140900 | 2863668810 | 3730 | 3735 | 3735 | 3730 | 3632 |
| 315 | 20241028 | 140800 | 2850104215 | 3740 | 3740 | 3740 | 3740 | 31 |
| 316 | 20241028 | 140700 | 2849988275 | 3740 | 3740 | 3740 | 3735 | 916 |
| 317 | 20241028 | 140600 | 2846564935 | 3740 | 3740 | 3745 | 3740 | 755 |
| 318 | 20241028 | 140500 | 2843741180 | 3750 | 3750 | 3750 | 3750 | 13 |
| 319 | 20241028 | 140400 | 2843692430 | 3745 | 3745 | 3745 | 3745 | 387 |
| 320 | 20241028 | 140300 | 2842243115 | 3750 | 3750 | 3750 | 3750 | 64 |
| 321 | 20241028 | 140200 | 2842003115 | 3750 | 3750 | 3750 | 3750 | 34 |
| 322 | 20241028 | 140100 | 2841875615 | 3750 | 3745 | 3750 | 3740 | 2516 |
| 323 | 20241028 | 140000 | 2832463175 | 3740 | 3740 | 3740 | 3740 | 300 |
| 324 | 20241028 | 135900 | 2831341175 | 3740 | 3745 | 3745 | 3740 | 2155 |
| 325 | 20241028 | 135800 | 2823271470 | 3745 | 3745 | 3745 | 3745 | 388 |
| 326 | 20241028 | 135700 | 2821818410 | 3745 | 3745 | 3745 | 3740 | 1011 |
| 327 | 20241028 | 135600 | 2818032220 | 3745 | 3745 | 3745 | 3745 | 0 |
| 328 | 20241028 | 135500 | 2818032220 | 3745 | 3750 | 3750 | 3745 | 1627 |
| 329 | 20241028 | 135400 | 2811937130 | 3750 | 3750 | 3750 | 3750 | 7 |
| 330 | 20241028 | 135300 | 2811910880 | 3750 | 3750 | 3750 | 3750 | 9 |
| 331 | 20241028 | 135200 | 2811877130 | 3745 | 3745 | 3750 | 3745 | 607 |
| 332 | 20241028 | 135100 | 2809601930 | 3745 | 3745 | 3745 | 3745 | 1607 |
| 333 | 20241028 | 135000 | 2803583715 | 3745 | 3745 | 3745 | 3745 | 8 |
| 334 | 20241028 | 134900 | 2803553755 | 3745 | 3745 | 3745 | 3745 | 397 |
| 335 | 20241028 | 134800 | 2802066990 | 3740 | 3740 | 3740 | 3740 | 0 |
| 336 | 20241028 | 134700 | 2802066990 | 3740 | 3740 | 3745 | 3740 | 3406 |
| 337 | 20241028 | 134600 | 2789328510 | 3740 | 3735 | 3740 | 3735 | 714 |
| 338 | 20241028 | 134500 | 2786659495 | 3740 | 3735 | 3740 | 3735 | 65 |
| 339 | 20241028 | 134400 | 2786416670 | 3740 | 3740 | 3740 | 3735 | 150 |
| 340 | 20241028 | 134300 | 2785855870 | 3735 | 3740 | 3740 | 3735 | 421 |
| 341 | 20241028 | 134200 | 2784281345 | 3740 | 3740 | 3740 | 3740 | 2171 |
| 342 | 20241028 | 134100 | 2776161805 | 3740 | 3740 | 3740 | 3740 | 637 |
| 343 | 20241028 | 134000 | 2773779425 | 3740 | 3740 | 3740 | 3740 | 389 |
| 344 | 20241028 | 133900 | 2772324565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 345 | 20241028 | 133800 | 2772324565 | 3740 | 3735 | 3740 | 3735 | 349 |
| 346 | 20241028 | 133700 | 2771021045 | 3735 | 3740 | 3740 | 3730 | 3134 |
| 347 | 20241028 | 133600 | 2759320035 | 3745 | 3740 | 3745 | 3740 | 201 |
| 348 | 20241028 | 133500 | 2758568290 | 3745 | 3745 | 3745 | 3745 | 31 |
| 349 | 20241028 | 133400 | 2758452195 | 3745 | 3745 | 3745 | 3745 | 398 |
| 350 | 20241028 | 133300 | 2756961685 | 3740 | 3745 | 3745 | 3740 | 54 |
| 351 | 20241028 | 133200 | 2756759705 | 3745 | 3750 | 3750 | 3745 | 8 |
| 352 | 20241028 | 133100 | 2756729740 | 3745 | 3750 | 3750 | 3740 | 2265 |
| 353 | 20241028 | 133000 | 2748254770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 354 | 20241028 | 132900 | 2748254770 | 3745 | 3745 | 3745 | 3745 | 6 |
| 355 | 20241028 | 132800 | 2748232300 | 3750 | 3745 | 3750 | 3745 | 600 |
| 356 | 20241028 | 132700 | 2745985230 | 3745 | 3745 | 3750 | 3740 | 670 |
| 357 | 20241028 | 132600 | 2743479285 | 3745 | 3745 | 3745 | 3745 | 1 |
| 358 | 20241028 | 132500 | 2743475540 | 3745 | 3750 | 3750 | 3745 | 406 |
| 359 | 20241028 | 132400 | 2741955005 | 3750 | 3750 | 3750 | 3750 | 0 |
| 360 | 20241028 | 132300 | 2741955005 | 3750 | 3750 | 3750 | 3750 | 0 |
| 361 | 20241028 | 132200 | 2741955005 | 3750 | 3740 | 3750 | 3735 | 1537 |
| 362 | 20241028 | 132100 | 2736206975 | 3740 | 3745 | 3745 | 3740 | 3824 |
| 363 | 20241028 | 132000 | 2721895300 | 3750 | 3750 | 3750 | 3750 | 10 |
| 364 | 20241028 | 131900 | 2721857800 | 3750 | 3750 | 3750 | 3750 | 404 |
| 365 | 20241028 | 131800 | 2720342800 | 3750 | 3745 | 3750 | 3745 | 92 |
| 366 | 20241028 | 131700 | 2719997950 | 3745 | 3745 | 3745 | 3745 | 1 |
| 367 | 20241028 | 131600 | 2719994205 | 3745 | 3740 | 3745 | 3740 | 1013 |
| 368 | 20241028 | 131500 | 2716203640 | 3740 | 3745 | 3745 | 3740 | 1625 |
| 369 | 20241028 | 131400 | 2710123695 | 3745 | 3755 | 3755 | 3745 | 9117 |
| 370 | 20241028 | 131300 | 2675913420 | 3760 | 3760 | 3760 | 3760 | 399 |
| 371 | 20241028 | 131200 | 2674413180 | 3760 | 3760 | 3760 | 3760 | 10 |
| 372 | 20241028 | 131100 | 2674375580 | 3760 | 3760 | 3765 | 3760 | 96 |
| 373 | 20241028 | 131000 | 2674014565 | 3760 | 3760 | 3760 | 3760 | 729 |
| 374 | 20241028 | 130900 | 2671273525 | 3765 | 3765 | 3765 | 3765 | 2 |
| 375 | 20241028 | 130800 | 2671265995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 376 | 20241028 | 130700 | 2671265995 | 3765 | 3765 | 3765 | 3760 | 2584 |
| 377 | 20241028 | 130600 | 2661547715 | 3765 | 3760 | 3770 | 3760 | 1034 |
| 378 | 20241028 | 130500 | 2657654685 | 3770 | 3770 | 3770 | 3770 | 14 |
| 379 | 20241028 | 130400 | 2657601905 | 3765 | 3765 | 3765 | 3765 | 388 |
| 380 | 20241028 | 130300 | 2656141085 | 3775 | 3760 | 3775 | 3760 | 176 |
| 381 | 20241028 | 130200 | 2655478785 | 3760 | 3760 | 3760 | 3760 | 1141 |
| 382 | 20241028 | 130100 | 2651188625 | 3760 | 3760 | 3760 | 3760 | 396 |
| 383 | 20241028 | 130000 | 2649699665 | 3755 | 3755 | 3755 | 3755 | 209 |
| 384 | 20241028 | 125900 | 2648914870 | 3755 | 3755 | 3755 | 3755 | 1904 |
| 385 | 20241028 | 125800 | 2641765350 | 3755 | 3765 | 3765 | 3755 | 3024 |
| 386 | 20241028 | 125700 | 2630403175 | 3760 | 3760 | 3765 | 3760 | 1820 |
| 387 | 20241028 | 125600 | 2623559520 | 3760 | 3760 | 3760 | 3760 | 91 |
| 388 | 20241028 | 125500 | 2623217360 | 3755 | 3765 | 3765 | 3755 | 4351 |
| 389 | 20241028 | 125400 | 2606876320 | 3760 | 3765 | 3765 | 3760 | 379 |
| 390 | 20241028 | 125300 | 2605450820 | 3760 | 3760 | 3765 | 3760 | 193 |
| 391 | 20241028 | 125200 | 2604724680 | 3765 | 3765 | 3765 | 3765 | 92 |
| 392 | 20241028 | 125100 | 2604378300 | 3765 | 3765 | 3765 | 3765 | 93 |
| 393 | 20241028 | 125000 | 2604028155 | 3760 | 3760 | 3760 | 3760 | 91 |
| 394 | 20241028 | 124900 | 2603685995 | 3755 | 3770 | 3770 | 3755 | 5693 |
| 395 | 20241028 | 124800 | 2582280790 | 3765 | 3775 | 3775 | 3765 | 669 |
| 396 | 20241028 | 124700 | 2579758255 | 3770 | 3770 | 3770 | 3770 | 119 |
| 397 | 20241028 | 124600 | 2579309625 | 3775 | 3775 | 3775 | 3770 | 1115 |
| 398 | 20241028 | 124500 | 2575103610 | 3775 | 3775 | 3775 | 3775 | 92 |
| 399 | 20241028 | 124400 | 2574756310 | 3775 | 3775 | 3775 | 3770 | 2998 |
| 400 | 20241028 | 124300 | 2563448865 | 3775 | 3775 | 3775 | 3775 | 1650 |
| 401 | 20241028 | 124200 | 2557220115 | 3775 | 3775 | 3775 | 3775 | 158 |
| 402 | 20241028 | 124100 | 2556623665 | 3775 | 3775 | 3775 | 3775 | 643 |
| 403 | 20241028 | 124000 | 2554196340 | 3775 | 3775 | 3775 | 3775 | 496 |
| 404 | 20241028 | 123900 | 2552323940 | 3775 | 3775 | 3775 | 3775 | 356 |
| 405 | 20241028 | 123800 | 2550980040 | 3775 | 3775 | 3775 | 3775 | 103 |
| 406 | 20241028 | 123700 | 2550591215 | 3775 | 3770 | 3775 | 3770 | 485 |
| 407 | 20241028 | 123600 | 2548760365 | 3775 | 3775 | 3775 | 3775 | 1136 |
| 408 | 20241028 | 123500 | 2544471965 | 3775 | 3775 | 3775 | 3775 | 13 |
| 409 | 20241028 | 123400 | 2544422890 | 3775 | 3775 | 3775 | 3775 | 1217 |
| 410 | 20241028 | 123300 | 2539828715 | 3775 | 3775 | 3775 | 3775 | 1139 |
| 411 | 20241028 | 123200 | 2535528990 | 3770 | 3770 | 3770 | 3770 | 422 |
| 412 | 20241028 | 123100 | 2533938050 | 3775 | 3770 | 3775 | 3770 | 113 |
| 413 | 20241028 | 123000 | 2533511580 | 3770 | 3770 | 3775 | 3770 | 1137 |
| 414 | 20241028 | 122900 | 2529224620 | 3770 | 3775 | 3775 | 3770 | 684 |
| 415 | 20241028 | 122800 | 2526645480 | 3775 | 3775 | 3775 | 3770 | 575 |
| 416 | 20241028 | 122700 | 2524474870 | 3775 | 3775 | 3775 | 3775 | 166 |
| 417 | 20241028 | 122600 | 2523848220 | 3775 | 3775 | 3775 | 3775 | 100 |
| 418 | 20241028 | 122500 | 2523470720 | 3770 | 3770 | 3775 | 3770 | 742 |
| 419 | 20241028 | 122400 | 2520672360 | 3770 | 3770 | 3770 | 3765 | 3297 |
| 420 | 20241028 | 122300 | 2508246955 | 3765 | 3770 | 3770 | 3765 | 320 |
| 421 | 20241028 | 122200 | 2507040655 | 3770 | 3770 | 3770 | 3770 | 492 |
| 422 | 20241028 | 122100 | 2505185815 | 3770 | 3770 | 3770 | 3770 | 184 |
| 423 | 20241028 | 122000 | 2504492135 | 3770 | 3765 | 3770 | 3765 | 13 |
| 424 | 20241028 | 121900 | 2504443135 | 3765 | 3765 | 3765 | 3765 | 1016 |
| 425 | 20241028 | 121800 | 2500617895 | 3765 | 3765 | 3765 | 3765 | 92 |
| 426 | 20241028 | 121700 | 2500271515 | 3765 | 3765 | 3765 | 3765 | 92 |
| 427 | 20241028 | 121600 | 2499925135 | 3765 | 3755 | 3765 | 3755 | 118 |
| 428 | 20241028 | 121500 | 2499480875 | 3760 | 3765 | 3765 | 3760 | 1017 |
| 429 | 20241028 | 121400 | 2495656470 | 3765 | 3765 | 3765 | 3765 | 179 |
| 430 | 20241028 | 121300 | 2494982535 | 3765 | 3765 | 3765 | 3765 | 585 |
| 431 | 20241028 | 121200 | 2492780010 | 3760 | 3765 | 3765 | 3760 | 2368 |
| 432 | 20241028 | 121100 | 2483872545 | 3760 | 3760 | 3760 | 3760 | 363 |
| 433 | 20241028 | 121000 | 2482507665 | 3765 | 3765 | 3765 | 3760 | 708 |
| 434 | 20241028 | 120900 | 2479842635 | 3765 | 3765 | 3765 | 3765 | 262 |
| 435 | 20241028 | 120800 | 2478856205 | 3765 | 3765 | 3765 | 3765 | 444 |
| 436 | 20241028 | 120700 | 2477184545 | 3765 | 3765 | 3765 | 3765 | 1544 |
| 437 | 20241028 | 120600 | 2471371385 | 3765 | 3765 | 3765 | 3765 | 647 |
| 438 | 20241028 | 120500 | 2468935430 | 3770 | 3770 | 3770 | 3770 | 92 |
| 439 | 20241028 | 120400 | 2468588590 | 3770 | 3765 | 3770 | 3765 | 211 |
| 440 | 20241028 | 120300 | 2467793705 | 3760 | 3765 | 3770 | 3760 | 459 |
| 441 | 20241028 | 120200 | 2466065165 | 3770 | 3765 | 3770 | 3765 | 591 |
| 442 | 20241028 | 120100 | 2463839530 | 3770 | 3770 | 3770 | 3770 | 203 |
| 443 | 20241028 | 120000 | 2463074220 | 3770 | 3770 | 3770 | 3765 | 600 |
| 444 | 20241028 | 115900 | 2460812225 | 3770 | 3770 | 3770 | 3770 | 11 |
| 445 | 20241028 | 115800 | 2460770755 | 3770 | 3770 | 3770 | 3770 | 92 |
| 446 | 20241028 | 115700 | 2460423915 | 3770 | 3765 | 3770 | 3765 | 725 |
| 447 | 20241028 | 115600 | 2457690795 | 3770 | 3770 | 3770 | 3770 | 1133 |
| 448 | 20241028 | 115500 | 2453419385 | 3770 | 3765 | 3770 | 3765 | 401 |
| 449 | 20241028 | 115400 | 2451909160 | 3770 | 3770 | 3770 | 3765 | 1018 |
| 450 | 20241028 | 115300 | 2448073985 | 3770 | 3770 | 3770 | 3770 | 92 |
| 451 | 20241028 | 115200 | 2447727145 | 3770 | 3770 | 3770 | 3770 | 110 |
| 452 | 20241028 | 115100 | 2447312445 | 3775 | 3775 | 3775 | 3770 | 767 |
| 453 | 20241028 | 115000 | 2444419785 | 3770 | 3775 | 3775 | 3770 | 394 |
| 454 | 20241028 | 114900 | 2442933885 | 3770 | 3770 | 3775 | 3770 | 196 |
| 455 | 20241028 | 114800 | 2442194235 | 3770 | 3775 | 3775 | 3770 | 116 |
| 456 | 20241028 | 114700 | 2441756345 | 3770 | 3775 | 3775 | 3770 | 54 |
| 457 | 20241028 | 114600 | 2441552595 | 3770 | 3770 | 3770 | 3770 | 52 |
| 458 | 20241028 | 114500 | 2441356555 | 3770 | 3765 | 3770 | 3765 | 500 |
| 459 | 20241028 | 114400 | 2439471585 | 3765 | 3765 | 3765 | 3765 | 259 |
| 460 | 20241028 | 114300 | 2438496450 | 3765 | 3765 | 3765 | 3765 | 829 |
| 461 | 20241028 | 114200 | 2435375265 | 3765 | 3765 | 3765 | 3765 | 678 |
| 462 | 20241028 | 114100 | 2432822595 | 3765 | 3765 | 3770 | 3765 | 100 |
| 463 | 20241028 | 114000 | 2432445620 | 3760 | 3775 | 3775 | 3760 | 7045 |
| 464 | 20241028 | 113900 | 2405921030 | 3775 | 3770 | 3775 | 3770 | 940 |
| 465 | 20241028 | 113800 | 2402375235 | 3770 | 3770 | 3770 | 3770 | 174 |
| 466 | 20241028 | 113700 | 2401719255 | 3770 | 3770 | 3770 | 3770 | 118 |
| 467 | 20241028 | 113600 | 2401274395 | 3770 | 3765 | 3770 | 3765 | 844 |
| 468 | 20241028 | 113500 | 2398094015 | 3770 | 3765 | 3770 | 3765 | 95 |
| 469 | 20241028 | 113400 | 2397735875 | 3770 | 3765 | 3775 | 3765 | 418 |
| 470 | 20241028 | 113300 | 2396159355 | 3765 | 3770 | 3775 | 3765 | 3362 |
| 471 | 20241028 | 113200 | 2383494335 | 3775 | 3780 | 3785 | 3775 | 793 |
| 472 | 20241028 | 113100 | 2380495730 | 3785 | 3780 | 3785 | 3770 | 2510 |
| 473 | 20241028 | 113000 | 2371017835 | 3780 | 3770 | 3780 | 3770 | 1209 |
| 474 | 20241028 | 112900 | 2366448035 | 3770 | 3780 | 3780 | 3770 | 938 |
| 475 | 20241028 | 112800 | 2362904135 | 3780 | 3775 | 3780 | 3775 | 275 |
| 476 | 20241028 | 112700 | 2361866000 | 3770 | 3775 | 3775 | 3770 | 525 |
| 477 | 20241028 | 112600 | 2359884275 | 3775 | 3775 | 3775 | 3775 | 100 |
| 478 | 20241028 | 112500 | 2359506775 | 3775 | 3775 | 3775 | 3775 | 93 |
| 479 | 20241028 | 112400 | 2359155700 | 3775 | 3775 | 3775 | 3775 | 689 |
| 480 | 20241028 | 112300 | 2356554725 | 3775 | 3775 | 3775 | 3775 | 650 |
| 481 | 20241028 | 112200 | 2354100975 | 3775 | 3775 | 3775 | 3775 | 149 |
| 482 | 20241028 | 112100 | 2353538500 | 3775 | 3775 | 3775 | 3775 | 1510 |
| 483 | 20241028 | 112000 | 2347838250 | 3775 | 3775 | 3775 | 3775 | 958 |
| 484 | 20241028 | 111900 | 2344221800 | 3780 | 3775 | 3780 | 3775 | 302 |
| 485 | 20241028 | 111800 | 2343080785 | 3775 | 3775 | 3775 | 3775 | 523 |
| 486 | 20241028 | 111700 | 2341106460 | 3775 | 3775 | 3780 | 3775 | 852 |
| 487 | 20241028 | 111600 | 2337889705 | 3780 | 3780 | 3785 | 3780 | 13289 |
| 488 | 20241028 | 111500 | 2287648635 | 3775 | 3775 | 3780 | 3770 | 3729 |
| 489 | 20241028 | 111400 | 2273569685 | 3775 | 3770 | 3775 | 3770 | 2186 |
| 490 | 20241028 | 111300 | 2265328130 | 3765 | 3770 | 3770 | 3765 | 2457 |
| 491 | 20241028 | 111200 | 2256066835 | 3770 | 3770 | 3770 | 3765 | 1621 |
| 492 | 20241028 | 111100 | 2249959960 | 3770 | 3765 | 3775 | 3765 | 4814 |
| 493 | 20241028 | 111000 | 2231811330 | 3765 | 3770 | 3770 | 3760 | 2134 |
| 494 | 20241028 | 110900 | 2223776860 | 3765 | 3760 | 3765 | 3760 | 1824 |
| 495 | 20241028 | 110800 | 2216913600 | 3760 | 3755 | 3765 | 3755 | 1266 |
| 496 | 20241028 | 110700 | 2212157720 | 3755 | 3745 | 3755 | 3745 | 2958 |
| 497 | 20241028 | 110600 | 2201067495 | 3745 | 3750 | 3750 | 3745 | 673 |
| 498 | 20241028 | 110500 | 2198546650 | 3750 | 3740 | 3755 | 3740 | 1420 |
| 499 | 20241028 | 110400 | 2193222180 | 3745 | 3755 | 3760 | 3745 | 4105 |
| 500 | 20241028 | 110300 | 2177840925 | 3760 | 3765 | 3765 | 3755 | 907 |
| 501 | 20241028 | 110200 | 2174430220 | 3760 | 3760 | 3765 | 3760 | 3039 |
| 502 | 20241028 | 110100 | 2163002870 | 3760 | 3770 | 3770 | 3760 | 933 |
| 503 | 20241028 | 110000 | 2159490985 | 3770 | 3770 | 3770 | 3765 | 1041 |
| 504 | 20241028 | 105900 | 2155567165 | 3770 | 3765 | 3770 | 3765 | 1992 |
| 505 | 20241028 | 105800 | 2148063825 | 3770 | 3760 | 3770 | 3755 | 11700 |
| 506 | 20241028 | 105700 | 2104030475 | 3760 | 3755 | 3760 | 3755 | 531 |
| 507 | 20241028 | 105600 | 2102034170 | 3755 | 3750 | 3760 | 3750 | 3055 |
| 508 | 20241028 | 105500 | 2090571895 | 3750 | 3760 | 3760 | 3750 | 4366 |
| 509 | 20241028 | 105400 | 2074167535 | 3765 | 3765 | 3770 | 3765 | 1197 |
| 510 | 20241028 | 105300 | 2069660370 | 3770 | 3765 | 3770 | 3765 | 862 |
| 511 | 20241028 | 105200 | 2066414155 | 3765 | 3770 | 3775 | 3765 | 901 |
| 512 | 20241028 | 105100 | 2063018035 | 3770 | 3775 | 3775 | 3770 | 1436 |
| 513 | 20241028 | 105000 | 2057602240 | 3770 | 3785 | 3785 | 3770 | 7046 |
| 514 | 20241028 | 104900 | 2030976825 | 3785 | 3785 | 3785 | 3775 | 6569 |
| 515 | 20241028 | 104800 | 2006152155 | 3785 | 3780 | 3785 | 3775 | 1515 |
| 516 | 20241028 | 104700 | 2000421230 | 3785 | 3780 | 3785 | 3780 | 6931 |
| 517 | 20241028 | 104600 | 1974210810 | 3780 | 3775 | 3780 | 3775 | 2297 |
| 518 | 20241028 | 104500 | 1965539155 | 3775 | 3760 | 3780 | 3760 | 18328 |
| 519 | 20241028 | 104400 | 1896462345 | 3765 | 3760 | 3765 | 3755 | 1346 |
| 520 | 20241028 | 104300 | 1891401140 | 3765 | 3760 | 3765 | 3760 | 807 |
| 521 | 20241028 | 104200 | 1888363505 | 3760 | 3760 | 3765 | 3760 | 2275 |
| 522 | 20241028 | 104100 | 1879804670 | 3765 | 3750 | 3765 | 3745 | 7206 |
| 523 | 20241028 | 104000 | 1852728500 | 3755 | 3765 | 3765 | 3755 | 5229 |
| 524 | 20241028 | 103900 | 1833045505 | 3765 | 3770 | 3775 | 3760 | 6672 |
| 525 | 20241028 | 103800 | 1807900695 | 3770 | 3745 | 3775 | 3740 | 48593 |
| 526 | 20241028 | 103700 | 1625229195 | 3740 | 3745 | 3745 | 3740 | 1087 |
| 527 | 20241028 | 103600 | 1621158705 | 3740 | 3740 | 3745 | 3735 | 1816 |
| 528 | 20241028 | 103500 | 1614372455 | 3735 | 3735 | 3750 | 3735 | 9537 |
| 529 | 20241028 | 103400 | 1578675520 | 3735 | 3725 | 3735 | 3725 | 3745 |
| 530 | 20241028 | 103300 | 1564707235 | 3720 | 3725 | 3725 | 3720 | 718 |
| 531 | 20241028 | 103200 | 1562033490 | 3725 | 3720 | 3725 | 3720 | 3063 |
| 532 | 20241028 | 103100 | 1550629365 | 3720 | 3720 | 3725 | 3720 | 608 |
| 533 | 20241028 | 103000 | 1548365800 | 3730 | 3720 | 3730 | 3710 | 7667 |
| 534 | 20241028 | 102900 | 1519857875 | 3725 | 3725 | 3730 | 3725 | 983 |
| 535 | 20241028 | 102800 | 1516195605 | 3720 | 3715 | 3725 | 3715 | 2635 |
| 536 | 20241028 | 102700 | 1506395215 | 3715 | 3695 | 3720 | 3695 | 4764 |
| 537 | 20241028 | 102600 | 1488747605 | 3695 | 3715 | 3720 | 3695 | 7921 |
| 538 | 20241028 | 102500 | 1459414075 | 3720 | 3715 | 3720 | 3715 | 327 |
| 539 | 20241028 | 102400 | 1458199210 | 3710 | 3710 | 3720 | 3705 | 414 |
| 540 | 20241028 | 102300 | 1456663255 | 3710 | 3710 | 3710 | 3705 | 382 |
| 541 | 20241028 | 102200 | 1455246130 | 3715 | 3730 | 3730 | 3715 | 721 |
| 542 | 20241028 | 102100 | 1452566510 | 3720 | 3710 | 3730 | 3710 | 1341 |
| 543 | 20241028 | 102000 | 1447580995 | 3705 | 3695 | 3705 | 3695 | 451 |
| 544 | 20241028 | 101900 | 1445912585 | 3690 | 3695 | 3695 | 3690 | 50 |
| 545 | 20241028 | 101800 | 1445728075 | 3695 | 3705 | 3710 | 3695 | 1343 |
| 546 | 20241028 | 101700 | 1440757585 | 3705 | 3710 | 3710 | 3700 | 1320 |
| 547 | 20241028 | 101600 | 1435866130 | 3710 | 3700 | 3740 | 3700 | 4387 |
| 548 | 20241028 | 101500 | 1419567650 | 3700 | 3705 | 3730 | 3695 | 11701 |
| 549 | 20241028 | 101400 | 1376160220 | 3710 | 3720 | 3750 | 3710 | 78977 |
| 550 | 20241028 | 101300 | 1080799345 | 3725 | 3670 | 3725 | 3670 | 36995 |
| 551 | 20241028 | 101200 | 943760470 | 3665 | 3670 | 3680 | 3665 | 53695 |
| 552 | 20241028 | 101100 | 746436695 | 3670 | 3660 | 3670 | 3660 | 4140 |
| 553 | 20241028 | 101000 | 731258855 | 3660 | 3660 | 3660 | 3660 | 1247 |
| 554 | 20241028 | 100900 | 726694835 | 3660 | 3660 | 3660 | 3660 | 771 |
| 555 | 20241028 | 100800 | 723872975 | 3660 | 3660 | 3660 | 3660 | 101 |
| 556 | 20241028 | 100700 | 723503315 | 3660 | 3660 | 3660 | 3660 | 113 |
| 557 | 20241028 | 100600 | 723089735 | 3660 | 3660 | 3660 | 3655 | 849 |
| 558 | 20241028 | 100500 | 719982405 | 3660 | 3660 | 3660 | 3660 | 132 |
| 559 | 20241028 | 100400 | 719499285 | 3660 | 3660 | 3660 | 3660 | 177 |
| 560 | 20241028 | 100300 | 718851465 | 3660 | 3655 | 3660 | 3655 | 410 |
| 561 | 20241028 | 100200 | 717350935 | 3650 | 3645 | 3650 | 3645 | 1528 |
| 562 | 20241028 | 100100 | 711780360 | 3640 | 3645 | 3645 | 3640 | 577 |
| 563 | 20241028 | 100000 | 709677535 | 3645 | 3645 | 3645 | 3645 | 591 |
| 564 | 20241028 | 095900 | 707523340 | 3645 | 3645 | 3645 | 3645 | 144 |
| 565 | 20241028 | 095800 | 706998460 | 3645 | 3645 | 3645 | 3645 | 184 |
| 566 | 20241028 | 095700 | 706327780 | 3645 | 3640 | 3645 | 3640 | 170 |
| 567 | 20241028 | 095600 | 705708880 | 3640 | 3640 | 3645 | 3635 | 4624 |
| 568 | 20241028 | 095500 | 688877520 | 3640 | 3635 | 3645 | 3635 | 1156 |
| 569 | 20241028 | 095400 | 684668130 | 3635 | 3640 | 3640 | 3635 | 480 |
| 570 | 20241028 | 095300 | 682922330 | 3640 | 3640 | 3640 | 3635 | 1206 |
| 571 | 20241028 | 095200 | 678533450 | 3640 | 3640 | 3640 | 3635 | 1456 |
| 572 | 20241028 | 095100 | 673237135 | 3640 | 3640 | 3640 | 3640 | 101 |
| 573 | 20241028 | 095000 | 672869495 | 3640 | 3640 | 3640 | 3640 | 2092 |
| 574 | 20241028 | 094900 | 665254615 | 3635 | 3645 | 3645 | 3635 | 269 |
| 575 | 20241028 | 094800 | 664275655 | 3645 | 3655 | 3655 | 3640 | 8394 |
| 576 | 20241028 | 094700 | 633693005 | 3655 | 3665 | 3665 | 3650 | 2567 |
| 577 | 20241028 | 094600 | 624318470 | 3665 | 3665 | 3670 | 3665 | 490 |
| 578 | 20241028 | 094500 | 622521915 | 3665 | 3660 | 3670 | 3660 | 1240 |
| 579 | 20241028 | 094400 | 617977320 | 3660 | 3655 | 3660 | 3655 | 3001 |
| 580 | 20241028 | 094300 | 606996750 | 3655 | 3655 | 3655 | 3655 | 213 |
| 581 | 20241028 | 094200 | 606218235 | 3650 | 3660 | 3660 | 3650 | 1700 |
| 582 | 20241028 | 094100 | 600010600 | 3660 | 3655 | 3660 | 3655 | 916 |
| 583 | 20241028 | 094000 | 596661930 | 3660 | 3655 | 3660 | 3655 | 1341 |
| 584 | 20241028 | 093900 | 591757330 | 3655 | 3650 | 3655 | 3645 | 893 |
| 585 | 20241028 | 093800 | 588498645 | 3650 | 3645 | 3650 | 3645 | 549 |
| 586 | 20241028 | 093700 | 586496240 | 3645 | 3650 | 3650 | 3640 | 951 |
| 587 | 20241028 | 093600 | 583032370 | 3650 | 3655 | 3655 | 3650 | 452 |
| 588 | 20241028 | 093500 | 581381625 | 3655 | 3645 | 3665 | 3645 | 1847 |
| 589 | 20241028 | 093400 | 574639755 | 3645 | 3645 | 3650 | 3630 | 13501 |
| 590 | 20241028 | 093300 | 525521685 | 3650 | 3650 | 3650 | 3645 | 2771 |
| 591 | 20241028 | 093200 | 515417535 | 3645 | 3665 | 3665 | 3645 | 14482 |
| 592 | 20241028 | 093100 | 462562295 | 3660 | 3670 | 3670 | 3660 | 6268 |
| 593 | 20241028 | 093000 | 439593920 | 3670 | 3685 | 3685 | 3665 | 17946 |
| 594 | 20241028 | 092900 | 373684525 | 3690 | 3695 | 3695 | 3685 | 11452 |
| 595 | 20241028 | 092800 | 331438270 | 3695 | 3700 | 3700 | 3695 | 3836 |
| 596 | 20241028 | 092700 | 317263975 | 3700 | 3700 | 3700 | 3695 | 560 |
| 597 | 20241028 | 092600 | 315192215 | 3695 | 3700 | 3700 | 3695 | 4049 |
| 598 | 20241028 | 092500 | 300218415 | 3700 | 3700 | 3700 | 3700 | 12 |
| 599 | 20241028 | 092400 | 300174015 | 3700 | 3705 | 3705 | 3700 | 3109 |
| 600 | 20241028 | 092300 | 288665170 | 3710 | 3710 | 3710 | 3710 | 161 |
| 601 | 20241028 | 092200 | 288067860 | 3715 | 3715 | 3720 | 3710 | 2733 |
| 602 | 20241028 | 092100 | 277923170 | 3715 | 3720 | 3720 | 3715 | 2538 |
| 603 | 20241028 | 092000 | 268494430 | 3720 | 3725 | 3725 | 3720 | 2803 |
| 604 | 20241028 | 091900 | 258066680 | 3720 | 3720 | 3725 | 3720 | 672 |
| 605 | 20241028 | 091800 | 255564775 | 3720 | 3725 | 3725 | 3720 | 1523 |
| 606 | 20241028 | 091700 | 249892740 | 3720 | 3720 | 3725 | 3715 | 467 |
| 607 | 20241028 | 091600 | 248154375 | 3720 | 3715 | 3720 | 3715 | 8396 |
| 608 | 20241028 | 091500 | 216940780 | 3710 | 3700 | 3715 | 3700 | 11612 |
| 609 | 20241028 | 091400 | 173905875 | 3700 | 3705 | 3705 | 3700 | 2527 |
| 610 | 20241028 | 091300 | 164553920 | 3710 | 3705 | 3710 | 3705 | 4142 |
| 611 | 20241028 | 091200 | 149200575 | 3710 | 3715 | 3715 | 3710 | 2202 |
| 612 | 20241028 | 091100 | 141030955 | 3710 | 3705 | 3720 | 3705 | 871 |
| 613 | 20241028 | 091000 | 137796235 | 3705 | 3705 | 3720 | 3700 | 2336 |
| 614 | 20241028 | 090900 | 129125135 | 3710 | 3705 | 3730 | 3705 | 6441 |
| 615 | 20241028 | 090800 | 105176770 | 3710 | 3690 | 3710 | 3690 | 2985 |
| 616 | 20241028 | 090700 | 94135350 | 3690 | 3665 | 3700 | 3665 | 3198 |
| 617 | 20241028 | 090600 | 82359425 | 3665 | 3675 | 3675 | 3665 | 1011 |
| 618 | 20241028 | 090500 | 78651665 | 3675 | 3680 | 3680 | 3670 | 1041 |
| 619 | 20241028 | 090400 | 74825645 | 3680 | 3685 | 3685 | 3675 | 2680 |
| 620 | 20241028 | 090300 | 64962965 | 3685 | 3680 | 3690 | 3680 | 833 |
| 621 | 20241028 | 090200 | 61893150 | 3680 | 3675 | 3680 | 3675 | 265 |
| 622 | 20241028 | 090100 | 60918275 | 3675 | 3685 | 3685 | 3675 | 3746 |
| 623 | 20241028 | 090000 | 47124130 | 3690 | 3695 | 3695 | 3690 | 12491 |