31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 3 | 20241029 | 191900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241029 | 191800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241029 | 191700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241029 | 191600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241029 | 191500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241029 | 191400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241029 | 191300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241029 | 191200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241029 | 191100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241029 | 191000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241029 | 190900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241029 | 190800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241029 | 190700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241029 | 190600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241029 | 190500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241029 | 190400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241029 | 190300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241029 | 190200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241029 | 190100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241029 | 190000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241029 | 185900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241029 | 185800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241029 | 185700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241029 | 185600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241029 | 185500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241029 | 185400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241029 | 185300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241029 | 185200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241029 | 185100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241029 | 185000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 33 | 20241029 | 184900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241029 | 184800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241029 | 184700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241029 | 184600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241029 | 184500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241029 | 184400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241029 | 184300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241029 | 184200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241029 | 184100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241029 | 184000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241029 | 183900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241029 | 183800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241029 | 183700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241029 | 183600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241029 | 183500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241029 | 183400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241029 | 183300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241029 | 183200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241029 | 183100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241029 | 183000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241029 | 182900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241029 | 182800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241029 | 182700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241029 | 182600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241029 | 182500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241029 | 182400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241029 | 182300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241029 | 182200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241029 | 182100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241029 | 182000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 63 | 20241029 | 181900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241029 | 181800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241029 | 181700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241029 | 181600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241029 | 181500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241029 | 181400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241029 | 181300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241029 | 181200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241029 | 181100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241029 | 181000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241029 | 180900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241029 | 180800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241029 | 180700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241029 | 180600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241029 | 180500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241029 | 180400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241029 | 180300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241029 | 180200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241029 | 180100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241029 | 180000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241029 | 175900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241029 | 175800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241029 | 175700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241029 | 175600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241029 | 175500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241029 | 175400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241029 | 175300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241029 | 175200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241029 | 175100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241029 | 175000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 93 | 20241029 | 174900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241029 | 174800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241029 | 174700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241029 | 174600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241029 | 174500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241029 | 174400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241029 | 174300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241029 | 174200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241029 | 174100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241029 | 174000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241029 | 173900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241029 | 173800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241029 | 173700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241029 | 173600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241029 | 173500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241029 | 173400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241029 | 173300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241029 | 173200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241029 | 173100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241029 | 173000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241029 | 172900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241029 | 172800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241029 | 172700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241029 | 172600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241029 | 172500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241029 | 172400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241029 | 172300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241029 | 172200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241029 | 172100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241029 | 172000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 123 | 20241029 | 171900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241029 | 171800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241029 | 171700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241029 | 171600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241029 | 171500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241029 | 171400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241029 | 171300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241029 | 171200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241029 | 171100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241029 | 171000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241029 | 170900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241029 | 170800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241029 | 170700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241029 | 170600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241029 | 170500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241029 | 170400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241029 | 170300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241029 | 170200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241029 | 170100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241029 | 170000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241029 | 165900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241029 | 165800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241029 | 165700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241029 | 165600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241029 | 165500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241029 | 165400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241029 | 165300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241029 | 165200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241029 | 165100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241029 | 165000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 153 | 20241029 | 164900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241029 | 164800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241029 | 164700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241029 | 164600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241029 | 164500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241029 | 164400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241029 | 164300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241029 | 164200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241029 | 164100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241029 | 164000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241029 | 163900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241029 | 163800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241029 | 163700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241029 | 163600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241029 | 163500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241029 | 163400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241029 | 163300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241029 | 163200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241029 | 163100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241029 | 163000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241029 | 162900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241029 | 162800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241029 | 162700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241029 | 162600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241029 | 162500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241029 | 162400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241029 | 162300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241029 | 162200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241029 | 162100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241029 | 162000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 183 | 20241029 | 161900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241029 | 161800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241029 | 161700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241029 | 161600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241029 | 161500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241029 | 161400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241029 | 161300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241029 | 161200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241029 | 161100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241029 | 161000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241029 | 160900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241029 | 160800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241029 | 160700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241029 | 160600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241029 | 160500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241029 | 160400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241029 | 160300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241029 | 160200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241029 | 160100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241029 | 160000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241029 | 155900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241029 | 155800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241029 | 155700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241029 | 155600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241029 | 155500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241029 | 155400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241029 | 155300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241029 | 155200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241029 | 155100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241029 | 155000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 213 | 20241029 | 154900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241029 | 154800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241029 | 154700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241029 | 154600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241029 | 154500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241029 | 154400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241029 | 154300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241029 | 154200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241029 | 154100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241029 | 154000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241029 | 153900 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241029 | 153800 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241029 | 153700 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241029 | 153600 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241029 | 153500 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241029 | 153400 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241029 | 153300 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241029 | 153200 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241029 | 153100 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241029 | 153000 | 2169227370 | 3715 | 3715 | 3715 | 3715 | 11083 |
| 233 | 20241029 | 152900 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241029 | 152800 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241029 | 152700 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241029 | 152600 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241029 | 152500 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241029 | 152400 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241029 | 152300 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241029 | 152200 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241029 | 152100 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241029 | 152000 | 2128054025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 243 | 20241029 | 151900 | 2128054025 | 3715 | 3695 | 3715 | 3690 | 3162 |
| 244 | 20241029 | 151800 | 2116329330 | 3700 | 3695 | 3700 | 3695 | 942 |
| 245 | 20241029 | 151700 | 2112848635 | 3695 | 3695 | 3695 | 3695 | 68 |
| 246 | 20241029 | 151600 | 2112597375 | 3695 | 3710 | 3710 | 3690 | 1316 |
| 247 | 20241029 | 151500 | 2107734185 | 3705 | 3715 | 3715 | 3705 | 116 |
| 248 | 20241029 | 151400 | 2107303440 | 3715 | 3710 | 3715 | 3705 | 2191 |
| 249 | 20241029 | 151300 | 2099174865 | 3710 | 3710 | 3710 | 3710 | 140 |
| 250 | 20241029 | 151200 | 2098655465 | 3710 | 3705 | 3710 | 3705 | 130 |
| 251 | 20241029 | 151100 | 2098173335 | 3710 | 3705 | 3710 | 3700 | 238 |
| 252 | 20241029 | 151000 | 2097292390 | 3715 | 3720 | 3720 | 3705 | 1204 |
| 253 | 20241029 | 150900 | 2092820935 | 3720 | 3700 | 3720 | 3700 | 9306 |
| 254 | 20241029 | 150800 | 2058307925 | 3700 | 3695 | 3700 | 3695 | 3532 |
| 255 | 20241029 | 150700 | 2045256355 | 3690 | 3700 | 3700 | 3690 | 837 |
| 256 | 20241029 | 150600 | 2042163520 | 3700 | 3700 | 3700 | 3700 | 476 |
| 257 | 20241029 | 150500 | 2040402320 | 3700 | 3700 | 3700 | 3700 | 218 |
| 258 | 20241029 | 150400 | 2039595720 | 3695 | 3695 | 3695 | 3695 | 1521 |
| 259 | 20241029 | 150300 | 2033975625 | 3695 | 3700 | 3700 | 3695 | 704 |
| 260 | 20241029 | 150200 | 2031372995 | 3700 | 3695 | 3700 | 3695 | 5826 |
| 261 | 20241029 | 150100 | 2009828215 | 3695 | 3695 | 3695 | 3695 | 885 |
| 262 | 20241029 | 150000 | 2006558140 | 3695 | 3695 | 3695 | 3695 | 405 |
| 263 | 20241029 | 145900 | 2005061665 | 3700 | 3695 | 3700 | 3690 | 1954 |
| 264 | 20241029 | 145800 | 1997841325 | 3695 | 3695 | 3695 | 3695 | 203 |
| 265 | 20241029 | 145700 | 1997091240 | 3695 | 3695 | 3695 | 3695 | 854 |
| 266 | 20241029 | 145600 | 1993935710 | 3690 | 3690 | 3690 | 3690 | 1729 |
| 267 | 20241029 | 145500 | 1987555700 | 3690 | 3690 | 3690 | 3690 | 195 |
| 268 | 20241029 | 145400 | 1986836150 | 3690 | 3680 | 3690 | 3680 | 11100 |
| 269 | 20241029 | 145300 | 1945932170 | 3680 | 3685 | 3685 | 3680 | 224 |
| 270 | 20241029 | 145200 | 1945107315 | 3685 | 3685 | 3685 | 3685 | 602 |
| 271 | 20241029 | 145100 | 1942888945 | 3685 | 3690 | 3690 | 3685 | 15702 |
| 272 | 20241029 | 145000 | 1885025420 | 3690 | 3690 | 3690 | 3685 | 43 |
| 273 | 20241029 | 144900 | 1884866755 | 3690 | 3690 | 3690 | 3690 | 418 |
| 274 | 20241029 | 144800 | 1883324335 | 3690 | 3690 | 3690 | 3690 | 103 |
| 275 | 20241029 | 144700 | 1882944265 | 3685 | 3690 | 3690 | 3685 | 68 |
| 276 | 20241029 | 144600 | 1882693350 | 3685 | 3690 | 3690 | 3685 | 1250 |
| 277 | 20241029 | 144500 | 1878085850 | 3690 | 3690 | 3690 | 3690 | 328 |
| 278 | 20241029 | 144400 | 1876875530 | 3695 | 3685 | 3695 | 3685 | 233 |
| 279 | 20241029 | 144300 | 1876015785 | 3690 | 3690 | 3690 | 3690 | 116 |
| 280 | 20241029 | 144200 | 1875587745 | 3690 | 3690 | 3695 | 3690 | 911 |
| 281 | 20241029 | 144100 | 1872223565 | 3690 | 3690 | 3695 | 3690 | 219 |
| 282 | 20241029 | 144000 | 1871415270 | 3690 | 3690 | 3690 | 3685 | 834 |
| 283 | 20241029 | 143900 | 1868338810 | 3690 | 3690 | 3690 | 3690 | 700 |
| 284 | 20241029 | 143800 | 1865755810 | 3690 | 3690 | 3690 | 3685 | 131 |
| 285 | 20241029 | 143700 | 1865272425 | 3690 | 3690 | 3690 | 3690 | 144 |
| 286 | 20241029 | 143600 | 1864741065 | 3690 | 3690 | 3690 | 3690 | 357 |
| 287 | 20241029 | 143500 | 1863423735 | 3685 | 3690 | 3690 | 3685 | 238 |
| 288 | 20241029 | 143400 | 1862545520 | 3690 | 3690 | 3690 | 3690 | 142 |
| 289 | 20241029 | 143300 | 1862021540 | 3690 | 3690 | 3690 | 3685 | 799 |
| 290 | 20241029 | 143200 | 1859075830 | 3690 | 3690 | 3690 | 3685 | 372 |
| 291 | 20241029 | 143100 | 1857703155 | 3690 | 3690 | 3690 | 3690 | 1837 |
| 292 | 20241029 | 143000 | 1850924625 | 3690 | 3690 | 3690 | 3690 | 109 |
| 293 | 20241029 | 142900 | 1850522415 | 3690 | 3690 | 3690 | 3685 | 57 |
| 294 | 20241029 | 142800 | 1850312090 | 3690 | 3690 | 3690 | 3690 | 313 |
| 295 | 20241029 | 142700 | 1849157120 | 3690 | 3685 | 3690 | 3685 | 2617 |
| 296 | 20241029 | 142600 | 1839504415 | 3685 | 3685 | 3690 | 3685 | 412 |
| 297 | 20241029 | 142500 | 1837986015 | 3685 | 3685 | 3690 | 3680 | 156 |
| 298 | 20241029 | 142400 | 1837410890 | 3685 | 3685 | 3685 | 3685 | 3120 |
| 299 | 20241029 | 142300 | 1825913690 | 3680 | 3685 | 3685 | 3680 | 240 |
| 300 | 20241029 | 142200 | 1825029295 | 3685 | 3685 | 3685 | 3685 | 228 |
| 301 | 20241029 | 142100 | 1824189115 | 3685 | 3685 | 3685 | 3680 | 255 |
| 302 | 20241029 | 142000 | 1823249690 | 3680 | 3680 | 3680 | 3675 | 5133 |
| 303 | 20241029 | 141900 | 1804364350 | 3680 | 3680 | 3680 | 3680 | 4256 |
| 304 | 20241029 | 141800 | 1788702270 | 3680 | 3675 | 3680 | 3675 | 3227 |
| 305 | 20241029 | 141700 | 1776833160 | 3670 | 3675 | 3675 | 3670 | 150 |
| 306 | 20241029 | 141600 | 1776281915 | 3675 | 3670 | 3675 | 3670 | 4580 |
| 307 | 20241029 | 141500 | 1759473310 | 3670 | 3670 | 3670 | 3670 | 379 |
| 308 | 20241029 | 141400 | 1758082380 | 3670 | 3665 | 3670 | 3665 | 8765 |
| 309 | 20241029 | 141300 | 1725946080 | 3665 | 3665 | 3665 | 3665 | 2151 |
| 310 | 20241029 | 141200 | 1718062665 | 3665 | 3660 | 3665 | 3660 | 1520 |
| 311 | 20241029 | 141100 | 1712497940 | 3660 | 3665 | 3665 | 3660 | 79 |
| 312 | 20241029 | 141000 | 1712208410 | 3665 | 3665 | 3665 | 3665 | 31 |
| 313 | 20241029 | 140900 | 1712094795 | 3660 | 3660 | 3660 | 3660 | 208 |
| 314 | 20241029 | 140800 | 1711333515 | 3665 | 3665 | 3665 | 3660 | 436 |
| 315 | 20241029 | 140700 | 1709735770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20241029 | 140600 | 1709735770 | 3665 | 3665 | 3665 | 3665 | 99 |
| 317 | 20241029 | 140500 | 1709372935 | 3665 | 3655 | 3665 | 3655 | 66 |
| 318 | 20241029 | 140400 | 1709131680 | 3660 | 3665 | 3665 | 3660 | 2258 |
| 319 | 20241029 | 140300 | 1700865915 | 3665 | 3660 | 3665 | 3660 | 221 |
| 320 | 20241029 | 140200 | 1700057050 | 3665 | 3665 | 3665 | 3665 | 339 |
| 321 | 20241029 | 140100 | 1698814615 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20241029 | 140000 | 1698814615 | 3665 | 3665 | 3665 | 3665 | 96 |
| 323 | 20241029 | 135900 | 1698462775 | 3665 | 3665 | 3665 | 3665 | 41 |
| 324 | 20241029 | 135800 | 1698312510 | 3665 | 3660 | 3665 | 3660 | 2334 |
| 325 | 20241029 | 135700 | 1689769695 | 3660 | 3655 | 3660 | 3655 | 1224 |
| 326 | 20241029 | 135600 | 1685295780 | 3655 | 3655 | 3655 | 3655 | 275 |
| 327 | 20241029 | 135500 | 1684290655 | 3655 | 3655 | 3655 | 3655 | 155 |
| 328 | 20241029 | 135400 | 1683724130 | 3655 | 3660 | 3660 | 3655 | 731 |
| 329 | 20241029 | 135300 | 1681052315 | 3660 | 3655 | 3660 | 3655 | 3956 |
| 330 | 20241029 | 135200 | 1666592830 | 3660 | 3665 | 3665 | 3660 | 112 |
| 331 | 20241029 | 135100 | 1666182535 | 3660 | 3660 | 3660 | 3660 | 224 |
| 332 | 20241029 | 135000 | 1665362695 | 3655 | 3660 | 3660 | 3655 | 402 |
| 333 | 20241029 | 134900 | 1663891720 | 3665 | 3660 | 3665 | 3660 | 110 |
| 334 | 20241029 | 134800 | 1663488790 | 3660 | 3660 | 3660 | 3660 | 665 |
| 335 | 20241029 | 134700 | 1661054890 | 3660 | 3660 | 3660 | 3660 | 289 |
| 336 | 20241029 | 134600 | 1659997150 | 3660 | 3660 | 3660 | 3660 | 418 |
| 337 | 20241029 | 134500 | 1658467270 | 3665 | 3660 | 3665 | 3660 | 497 |
| 338 | 20241029 | 134400 | 1656647765 | 3665 | 3665 | 3665 | 3665 | 323 |
| 339 | 20241029 | 134300 | 1655463970 | 3665 | 3660 | 3665 | 3660 | 194 |
| 340 | 20241029 | 134200 | 1654753595 | 3665 | 3665 | 3665 | 3665 | 37 |
| 341 | 20241029 | 134100 | 1654617990 | 3665 | 3665 | 3665 | 3665 | 335 |
| 342 | 20241029 | 134000 | 1653390215 | 3665 | 3665 | 3665 | 3665 | 26 |
| 343 | 20241029 | 133900 | 1653294925 | 3665 | 3665 | 3665 | 3665 | 109 |
| 344 | 20241029 | 133800 | 1652895440 | 3665 | 3665 | 3665 | 3665 | 0 |
| 345 | 20241029 | 133700 | 1652895440 | 3665 | 3665 | 3665 | 3665 | 305 |
| 346 | 20241029 | 133600 | 1651777615 | 3660 | 3660 | 3660 | 3660 | 188 |
| 347 | 20241029 | 133500 | 1651089535 | 3660 | 3660 | 3660 | 3660 | 2788 |
| 348 | 20241029 | 133400 | 1640885455 | 3660 | 3660 | 3660 | 3655 | 295 |
| 349 | 20241029 | 133300 | 1639805770 | 3660 | 3655 | 3660 | 3655 | 108 |
| 350 | 20241029 | 133200 | 1639410990 | 3660 | 3660 | 3660 | 3660 | 216 |
| 351 | 20241029 | 133100 | 1638620430 | 3660 | 3655 | 3660 | 3655 | 220 |
| 352 | 20241029 | 133000 | 1637816175 | 3655 | 3650 | 3655 | 3650 | 167 |
| 353 | 20241029 | 132900 | 1637205795 | 3655 | 3655 | 3655 | 3650 | 2053 |
| 354 | 20241029 | 132800 | 1629711080 | 3655 | 3655 | 3655 | 3655 | 392 |
| 355 | 20241029 | 132700 | 1628278320 | 3655 | 3655 | 3655 | 3650 | 1209 |
| 356 | 20241029 | 132600 | 1623864420 | 3660 | 3650 | 3660 | 3650 | 213 |
| 357 | 20241029 | 132500 | 1623086085 | 3650 | 3650 | 3650 | 3650 | 130 |
| 358 | 20241029 | 132400 | 1622611585 | 3655 | 3660 | 3660 | 3655 | 5481 |
| 359 | 20241029 | 132300 | 1602578200 | 3660 | 3660 | 3660 | 3660 | 231 |
| 360 | 20241029 | 132200 | 1601732740 | 3660 | 3655 | 3660 | 3655 | 348 |
| 361 | 20241029 | 132100 | 1600460405 | 3655 | 3660 | 3660 | 3655 | 2537 |
| 362 | 20241029 | 132000 | 1591186355 | 3660 | 3660 | 3660 | 3660 | 352 |
| 363 | 20241029 | 131900 | 1589898035 | 3660 | 3660 | 3660 | 3655 | 301 |
| 364 | 20241029 | 131800 | 1588796875 | 3660 | 3660 | 3660 | 3655 | 41 |
| 365 | 20241029 | 131700 | 1588646820 | 3660 | 3665 | 3665 | 3660 | 1387 |
| 366 | 20241029 | 131600 | 1583569395 | 3665 | 3665 | 3665 | 3665 | 33 |
| 367 | 20241029 | 131500 | 1583448450 | 3665 | 3665 | 3665 | 3660 | 160 |
| 368 | 20241029 | 131400 | 1582862340 | 3665 | 3665 | 3665 | 3665 | 1 |
| 369 | 20241029 | 131300 | 1582858675 | 3665 | 3665 | 3665 | 3660 | 579 |
| 370 | 20241029 | 131200 | 1580737890 | 3665 | 3665 | 3665 | 3665 | 20 |
| 371 | 20241029 | 131100 | 1580664590 | 3665 | 3665 | 3665 | 3660 | 1178 |
| 372 | 20241029 | 131000 | 1576352545 | 3665 | 3665 | 3665 | 3665 | 276 |
| 373 | 20241029 | 130900 | 1575341005 | 3665 | 3665 | 3665 | 3665 | 1 |
| 374 | 20241029 | 130800 | 1575337340 | 3665 | 3665 | 3665 | 3665 | 39 |
| 375 | 20241029 | 130700 | 1575194405 | 3660 | 3660 | 3660 | 3660 | 2091 |
| 376 | 20241029 | 130600 | 1567541345 | 3660 | 3660 | 3660 | 3655 | 213 |
| 377 | 20241029 | 130500 | 1566761815 | 3660 | 3655 | 3660 | 3655 | 1417 |
| 378 | 20241029 | 130400 | 1561581925 | 3660 | 3660 | 3660 | 3655 | 3 |
| 379 | 20241029 | 130300 | 1561570950 | 3660 | 3660 | 3660 | 3660 | 176 |
| 380 | 20241029 | 130200 | 1560926790 | 3660 | 3660 | 3665 | 3655 | 5145 |
| 381 | 20241029 | 130100 | 1542097535 | 3665 | 3665 | 3665 | 3665 | 0 |
| 382 | 20241029 | 130000 | 1542097535 | 3665 | 3665 | 3665 | 3665 | 257 |
| 383 | 20241029 | 125900 | 1541155630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 384 | 20241029 | 125800 | 1541155630 | 3665 | 3665 | 3665 | 3665 | 99 |
| 385 | 20241029 | 125700 | 1540792795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 386 | 20241029 | 125600 | 1540792795 | 3665 | 3665 | 3665 | 3665 | 200 |
| 387 | 20241029 | 125500 | 1540059795 | 3665 | 3665 | 3665 | 3665 | 102 |
| 388 | 20241029 | 125400 | 1539685965 | 3665 | 3665 | 3665 | 3665 | 67 |
| 389 | 20241029 | 125300 | 1539440410 | 3665 | 3665 | 3665 | 3665 | 187 |
| 390 | 20241029 | 125200 | 1538755055 | 3665 | 3665 | 3665 | 3660 | 114 |
| 391 | 20241029 | 125100 | 1538337755 | 3665 | 3665 | 3665 | 3665 | 1 |
| 392 | 20241029 | 125000 | 1538334090 | 3665 | 3665 | 3665 | 3665 | 103 |
| 393 | 20241029 | 124900 | 1537956595 | 3665 | 3665 | 3665 | 3665 | 206 |
| 394 | 20241029 | 124800 | 1537201605 | 3665 | 3665 | 3665 | 3660 | 231 |
| 395 | 20241029 | 124700 | 1536356130 | 3665 | 3665 | 3665 | 3665 | 636 |
| 396 | 20241029 | 124600 | 1534025190 | 3665 | 3665 | 3665 | 3665 | 206 |
| 397 | 20241029 | 124500 | 1533270200 | 3660 | 3665 | 3665 | 3660 | 35 |
| 398 | 20241029 | 124400 | 1533142085 | 3655 | 3665 | 3665 | 3655 | 3440 |
| 399 | 20241029 | 124300 | 1520534505 | 3655 | 3665 | 3665 | 3655 | 103 |
| 400 | 20241029 | 124200 | 1520157030 | 3665 | 3660 | 3665 | 3660 | 425 |
| 401 | 20241029 | 124100 | 1518601520 | 3665 | 3665 | 3665 | 3665 | 1 |
| 402 | 20241029 | 124000 | 1518597855 | 3660 | 3660 | 3665 | 3660 | 301 |
| 403 | 20241029 | 123900 | 1517494800 | 3660 | 3665 | 3665 | 3660 | 437 |
| 404 | 20241029 | 123800 | 1515894335 | 3665 | 3665 | 3665 | 3660 | 607 |
| 405 | 20241029 | 123700 | 1513672700 | 3660 | 3665 | 3665 | 3660 | 219 |
| 406 | 20241029 | 123600 | 1512871065 | 3665 | 3665 | 3665 | 3665 | 202 |
| 407 | 20241029 | 123500 | 1512130735 | 3665 | 3665 | 3665 | 3660 | 3 |
| 408 | 20241029 | 123400 | 1512119745 | 3660 | 3660 | 3665 | 3660 | 57 |
| 409 | 20241029 | 123300 | 1511911100 | 3665 | 3665 | 3665 | 3660 | 2061 |
| 410 | 20241029 | 123200 | 1504367695 | 3665 | 3655 | 3665 | 3655 | 9245 |
| 411 | 20241029 | 123100 | 1470554765 | 3660 | 3660 | 3660 | 3655 | 249 |
| 412 | 20241029 | 123000 | 1469643645 | 3665 | 3660 | 3670 | 3655 | 12586 |
| 413 | 20241029 | 122900 | 1423589215 | 3660 | 3665 | 3670 | 3660 | 259 |
| 414 | 20241029 | 122800 | 1422639980 | 3670 | 3665 | 3670 | 3665 | 21 |
| 415 | 20241029 | 122700 | 1422563005 | 3665 | 3665 | 3670 | 3660 | 27 |
| 416 | 20241029 | 122600 | 1422464060 | 3665 | 3670 | 3670 | 3665 | 489 |
| 417 | 20241029 | 122500 | 1420671820 | 3670 | 3670 | 3670 | 3670 | 200 |
| 418 | 20241029 | 122400 | 1419937820 | 3670 | 3670 | 3670 | 3665 | 2020 |
| 419 | 20241029 | 122300 | 1412534485 | 3670 | 3670 | 3670 | 3670 | 0 |
| 420 | 20241029 | 122200 | 1412534485 | 3670 | 3670 | 3670 | 3665 | 681 |
| 421 | 20241029 | 122100 | 1410037215 | 3670 | 3670 | 3670 | 3670 | 13 |
| 422 | 20241029 | 122000 | 1409989505 | 3670 | 3670 | 3670 | 3670 | 8 |
| 423 | 20241029 | 121900 | 1409960145 | 3670 | 3670 | 3670 | 3670 | 205 |
| 424 | 20241029 | 121800 | 1409207795 | 3670 | 3670 | 3670 | 3670 | 101 |
| 425 | 20241029 | 121700 | 1408837125 | 3670 | 3670 | 3670 | 3670 | 2 |
| 426 | 20241029 | 121600 | 1408829785 | 3675 | 3670 | 3675 | 3670 | 8 |
| 427 | 20241029 | 121500 | 1408800410 | 3675 | 3670 | 3675 | 3670 | 225 |
| 428 | 20241029 | 121400 | 1407974650 | 3675 | 3675 | 3675 | 3675 | 2 |
| 429 | 20241029 | 121300 | 1407967300 | 3665 | 3675 | 3675 | 3665 | 1001 |
| 430 | 20241029 | 121200 | 1404298625 | 3670 | 3675 | 3675 | 3670 | 1232 |
| 431 | 20241029 | 121100 | 1399776190 | 3675 | 3680 | 3680 | 3670 | 5593 |
| 432 | 20241029 | 121000 | 1379228890 | 3680 | 3680 | 3680 | 3680 | 3 |
| 433 | 20241029 | 120900 | 1379217850 | 3680 | 3675 | 3680 | 3675 | 272 |
| 434 | 20241029 | 120800 | 1378217090 | 3680 | 3680 | 3680 | 3680 | 0 |
| 435 | 20241029 | 120700 | 1378217090 | 3680 | 3675 | 3680 | 3675 | 301 |
| 436 | 20241029 | 120600 | 1377110910 | 3680 | 3680 | 3680 | 3680 | 100 |
| 437 | 20241029 | 120500 | 1376742910 | 3680 | 3680 | 3680 | 3680 | 904 |
| 438 | 20241029 | 120400 | 1373416190 | 3680 | 3680 | 3680 | 3680 | 1 |
| 439 | 20241029 | 120300 | 1373412510 | 3675 | 3680 | 3680 | 3675 | 615 |
| 440 | 20241029 | 120200 | 1371149375 | 3680 | 3675 | 3680 | 3675 | 3496 |
| 441 | 20241029 | 120100 | 1358301570 | 3675 | 3675 | 3675 | 3675 | 543 |
| 442 | 20241029 | 120000 | 1356306045 | 3675 | 3675 | 3675 | 3675 | 1 |
| 443 | 20241029 | 115900 | 1356302370 | 3675 | 3675 | 3675 | 3675 | 1 |
| 444 | 20241029 | 115800 | 1356298695 | 3675 | 3675 | 3675 | 3675 | 221 |
| 445 | 20241029 | 115700 | 1355486520 | 3675 | 3675 | 3675 | 3675 | 1 |
| 446 | 20241029 | 115600 | 1355482845 | 3675 | 3670 | 3675 | 3670 | 4 |
| 447 | 20241029 | 115500 | 1355468160 | 3675 | 3675 | 3675 | 3675 | 201 |
| 448 | 20241029 | 115400 | 1354729485 | 3675 | 3675 | 3675 | 3675 | 13 |
| 449 | 20241029 | 115300 | 1354681710 | 3675 | 3675 | 3675 | 3675 | 100 |
| 450 | 20241029 | 115200 | 1354314210 | 3675 | 3670 | 3675 | 3670 | 101 |
| 451 | 20241029 | 115100 | 1353943535 | 3675 | 3675 | 3675 | 3675 | 172 |
| 452 | 20241029 | 115000 | 1353311435 | 3670 | 3670 | 3670 | 3670 | 1 |
| 453 | 20241029 | 114900 | 1353307765 | 3675 | 3675 | 3675 | 3675 | 0 |
| 454 | 20241029 | 114800 | 1353307765 | 3675 | 3675 | 3675 | 3670 | 2193 |
| 455 | 20241029 | 114700 | 1345259415 | 3675 | 3675 | 3675 | 3675 | 0 |
| 456 | 20241029 | 114600 | 1345259415 | 3675 | 3675 | 3675 | 3670 | 10 |
| 457 | 20241029 | 114500 | 1345222695 | 3670 | 3680 | 3680 | 3670 | 3950 |
| 458 | 20241029 | 114400 | 1330706910 | 3680 | 3680 | 3680 | 3675 | 4619 |
| 459 | 20241029 | 114300 | 1313712705 | 3680 | 3680 | 3680 | 3680 | 351 |
| 460 | 20241029 | 114200 | 1312421025 | 3680 | 3680 | 3680 | 3680 | 1 |
| 461 | 20241029 | 114100 | 1312417345 | 3680 | 3680 | 3680 | 3680 | 120 |
| 462 | 20241029 | 114000 | 1311975745 | 3680 | 3675 | 3680 | 3675 | 198 |
| 463 | 20241029 | 113900 | 1311247290 | 3680 | 3680 | 3680 | 3680 | 6 |
| 464 | 20241029 | 113800 | 1311225210 | 3680 | 3675 | 3680 | 3675 | 1237 |
| 465 | 20241029 | 113700 | 1306678200 | 3680 | 3680 | 3680 | 3680 | 1 |
| 466 | 20241029 | 113600 | 1306674520 | 3680 | 3680 | 3680 | 3680 | 11 |
| 467 | 20241029 | 113500 | 1306634040 | 3675 | 3680 | 3680 | 3675 | 13 |
| 468 | 20241029 | 113400 | 1306586210 | 3680 | 3680 | 3680 | 3680 | 204 |
| 469 | 20241029 | 113300 | 1305835490 | 3680 | 3680 | 3680 | 3680 | 6 |
| 470 | 20241029 | 113200 | 1305813410 | 3680 | 3680 | 3680 | 3680 | 11 |
| 471 | 20241029 | 113100 | 1305772930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 472 | 20241029 | 113000 | 1305772930 | 3680 | 3675 | 3680 | 3675 | 467 |
| 473 | 20241029 | 112900 | 1304055885 | 3680 | 3680 | 3680 | 3680 | 161 |
| 474 | 20241029 | 112800 | 1303463405 | 3680 | 3680 | 3680 | 3675 | 1228 |
| 475 | 20241029 | 112700 | 1298949385 | 3675 | 3675 | 3675 | 3675 | 38 |
| 476 | 20241029 | 112600 | 1298809735 | 3680 | 3675 | 3680 | 3675 | 139 |
| 477 | 20241029 | 112500 | 1298298900 | 3680 | 3675 | 3680 | 3675 | 15 |
| 478 | 20241029 | 112400 | 1298243770 | 3680 | 3680 | 3680 | 3680 | 202 |
| 479 | 20241029 | 112300 | 1297500410 | 3680 | 3680 | 3680 | 3680 | 0 |
| 480 | 20241029 | 112200 | 1297500410 | 3680 | 3680 | 3680 | 3675 | 307 |
| 481 | 20241029 | 112100 | 1296371170 | 3680 | 3680 | 3680 | 3675 | 607 |
| 482 | 20241029 | 112000 | 1294139440 | 3680 | 3675 | 3680 | 3675 | 38 |
| 483 | 20241029 | 111900 | 1293999780 | 3670 | 3670 | 3670 | 3665 | 2121 |
| 484 | 20241029 | 111800 | 1286215985 | 3670 | 3670 | 3670 | 3670 | 1 |
| 485 | 20241029 | 111700 | 1286212315 | 3670 | 3670 | 3670 | 3670 | 276 |
| 486 | 20241029 | 111600 | 1285199395 | 3670 | 3665 | 3670 | 3665 | 113 |
| 487 | 20241029 | 111500 | 1284784745 | 3670 | 3680 | 3680 | 3665 | 1825 |
| 488 | 20241029 | 111400 | 1278087675 | 3675 | 3675 | 3675 | 3675 | 4 |
| 489 | 20241029 | 111300 | 1278072975 | 3680 | 3680 | 3680 | 3680 | 502 |
| 490 | 20241029 | 111200 | 1276225615 | 3680 | 3680 | 3680 | 3680 | 0 |
| 491 | 20241029 | 111100 | 1276225615 | 3680 | 3670 | 3680 | 3670 | 401 |
| 492 | 20241029 | 111000 | 1274753935 | 3680 | 3675 | 3680 | 3675 | 191 |
| 493 | 20241029 | 110900 | 1274052005 | 3680 | 3680 | 3680 | 3680 | 0 |
| 494 | 20241029 | 110800 | 1274052005 | 3680 | 3670 | 3680 | 3670 | 4008 |
| 495 | 20241029 | 110700 | 1259329880 | 3670 | 3670 | 3670 | 3665 | 1926 |
| 496 | 20241029 | 110600 | 1252265470 | 3670 | 3670 | 3670 | 3670 | 2 |
| 497 | 20241029 | 110500 | 1252258130 | 3670 | 3670 | 3670 | 3670 | 101 |
| 498 | 20241029 | 110400 | 1251887460 | 3670 | 3670 | 3670 | 3670 | 201 |
| 499 | 20241029 | 110300 | 1251149790 | 3670 | 3670 | 3670 | 3670 | 846 |
| 500 | 20241029 | 110200 | 1248044970 | 3670 | 3665 | 3670 | 3660 | 3094 |
| 501 | 20241029 | 110100 | 1236708380 | 3670 | 3665 | 3670 | 3665 | 396 |
| 502 | 20241029 | 110000 | 1235256880 | 3670 | 3680 | 3680 | 3670 | 4095 |
| 503 | 20241029 | 105900 | 1220220525 | 3680 | 3675 | 3680 | 3675 | 511 |
| 504 | 20241029 | 105800 | 1218342575 | 3675 | 3675 | 3675 | 3675 | 1429 |
| 505 | 20241029 | 105700 | 1213091000 | 3670 | 3670 | 3675 | 3670 | 208 |
| 506 | 20241029 | 105600 | 1212326610 | 3670 | 3675 | 3675 | 3670 | 1235 |
| 507 | 20241029 | 105500 | 1207794120 | 3670 | 3665 | 3670 | 3665 | 426 |
| 508 | 20241029 | 105400 | 1206231100 | 3665 | 3665 | 3675 | 3665 | 4375 |
| 509 | 20241029 | 105300 | 1190173845 | 3665 | 3675 | 3675 | 3665 | 4500 |
| 510 | 20241029 | 105200 | 1173658960 | 3675 | 3680 | 3685 | 3675 | 5918 |
| 511 | 20241029 | 105100 | 1151895355 | 3685 | 3690 | 3690 | 3685 | 1375 |
| 512 | 20241029 | 105000 | 1146828470 | 3690 | 3690 | 3690 | 3690 | 3 |
| 513 | 20241029 | 104900 | 1146817400 | 3690 | 3690 | 3690 | 3685 | 474 |
| 514 | 20241029 | 104800 | 1145069840 | 3690 | 3690 | 3690 | 3690 | 1 |
| 515 | 20241029 | 104700 | 1145066150 | 3690 | 3685 | 3690 | 3685 | 456 |
| 516 | 20241029 | 104600 | 1143385760 | 3685 | 3685 | 3685 | 3680 | 112 |
| 517 | 20241029 | 104500 | 1142973050 | 3680 | 3695 | 3695 | 3680 | 6371 |
| 518 | 20241029 | 104400 | 1119473380 | 3690 | 3695 | 3695 | 3690 | 348 |
| 519 | 20241029 | 104300 | 1118187760 | 3695 | 3695 | 3695 | 3695 | 435 |
| 520 | 20241029 | 104200 | 1116580435 | 3695 | 3695 | 3695 | 3695 | 500 |
| 521 | 20241029 | 104100 | 1114732935 | 3695 | 3695 | 3695 | 3695 | 32 |
| 522 | 20241029 | 104000 | 1114614695 | 3695 | 3695 | 3695 | 3690 | 288 |
| 523 | 20241029 | 103900 | 1113551960 | 3695 | 3695 | 3695 | 3695 | 529 |
| 524 | 20241029 | 103800 | 1111597305 | 3695 | 3695 | 3695 | 3695 | 46 |
| 525 | 20241029 | 103700 | 1111427335 | 3695 | 3695 | 3695 | 3695 | 737 |
| 526 | 20241029 | 103600 | 1108704120 | 3695 | 3695 | 3695 | 3690 | 605 |
| 527 | 20241029 | 103500 | 1106468650 | 3695 | 3695 | 3695 | 3695 | 12 |
| 528 | 20241029 | 103400 | 1106424310 | 3695 | 3695 | 3695 | 3695 | 29 |
| 529 | 20241029 | 103300 | 1106317155 | 3695 | 3685 | 3695 | 3685 | 2037 |
| 530 | 20241029 | 103200 | 1098800570 | 3690 | 3680 | 3690 | 3680 | 1502 |
| 531 | 20241029 | 103100 | 1093273000 | 3680 | 3675 | 3680 | 3675 | 1361 |
| 532 | 20241029 | 103000 | 1088269320 | 3680 | 3680 | 3680 | 3680 | 786 |
| 533 | 20241029 | 102900 | 1085376840 | 3680 | 3685 | 3685 | 3675 | 345 |
| 534 | 20241029 | 102800 | 1084107735 | 3680 | 3675 | 3680 | 3675 | 1050 |
| 535 | 20241029 | 102700 | 1080248420 | 3675 | 3670 | 3675 | 3670 | 1306 |
| 536 | 20241029 | 102600 | 1075454400 | 3670 | 3675 | 3675 | 3670 | 1241 |
| 537 | 20241029 | 102500 | 1070894515 | 3675 | 3680 | 3690 | 3675 | 4765 |
| 538 | 20241029 | 102400 | 1053358095 | 3680 | 3685 | 3685 | 3680 | 1772 |
| 539 | 20241029 | 102300 | 1046836720 | 3685 | 3690 | 3690 | 3680 | 5302 |
| 540 | 20241029 | 102200 | 1027312860 | 3695 | 3710 | 3710 | 3685 | 38646 |
| 541 | 20241029 | 102100 | 884614965 | 3705 | 3710 | 3710 | 3705 | 2482 |
| 542 | 20241029 | 102000 | 875410985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 543 | 20241029 | 101900 | 875410985 | 3715 | 3715 | 3715 | 3715 | 196 |
| 544 | 20241029 | 101800 | 874682845 | 3715 | 3715 | 3715 | 3715 | 0 |
| 545 | 20241029 | 101700 | 874682845 | 3715 | 3710 | 3715 | 3705 | 1689 |
| 546 | 20241029 | 101600 | 868416865 | 3710 | 3710 | 3710 | 3705 | 1210 |
| 547 | 20241029 | 101500 | 863932525 | 3710 | 3710 | 3710 | 3705 | 365 |
| 548 | 20241029 | 101400 | 862579035 | 3710 | 3710 | 3710 | 3710 | 0 |
| 549 | 20241029 | 101300 | 862579035 | 3710 | 3715 | 3715 | 3710 | 2917 |
| 550 | 20241029 | 101200 | 851756865 | 3715 | 3715 | 3715 | 3715 | 300 |
| 551 | 20241029 | 101100 | 850642365 | 3715 | 3715 | 3715 | 3715 | 369 |
| 552 | 20241029 | 101000 | 849271530 | 3715 | 3715 | 3715 | 3715 | 45 |
| 553 | 20241029 | 100900 | 849104355 | 3715 | 3715 | 3715 | 3715 | 60 |
| 554 | 20241029 | 100800 | 848881455 | 3715 | 3715 | 3715 | 3710 | 182 |
| 555 | 20241029 | 100700 | 848205335 | 3715 | 3715 | 3715 | 3715 | 120 |
| 556 | 20241029 | 100600 | 847759535 | 3710 | 3715 | 3715 | 3710 | 809 |
| 557 | 20241029 | 100500 | 844756185 | 3715 | 3720 | 3720 | 3705 | 2761 |
| 558 | 20241029 | 100400 | 834517780 | 3720 | 3720 | 3725 | 3715 | 65 |
| 559 | 20241029 | 100300 | 834275935 | 3720 | 3710 | 3720 | 3700 | 6958 |
| 560 | 20241029 | 100200 | 808457095 | 3710 | 3705 | 3710 | 3705 | 762 |
| 561 | 20241029 | 100100 | 805633385 | 3705 | 3700 | 3705 | 3700 | 1054 |
| 562 | 20241029 | 100000 | 801733570 | 3700 | 3705 | 3705 | 3700 | 872 |
| 563 | 20241029 | 095900 | 798506425 | 3710 | 3705 | 3710 | 3705 | 171 |
| 564 | 20241029 | 095800 | 797872370 | 3705 | 3705 | 3710 | 3705 | 484 |
| 565 | 20241029 | 095700 | 796077480 | 3705 | 3705 | 3705 | 3705 | 1384 |
| 566 | 20241029 | 095600 | 790949760 | 3705 | 3705 | 3705 | 3705 | 807 |
| 567 | 20241029 | 095500 | 787959825 | 3705 | 3710 | 3710 | 3705 | 265 |
| 568 | 20241029 | 095400 | 786976680 | 3710 | 3710 | 3710 | 3705 | 1507 |
| 569 | 20241029 | 095300 | 781388215 | 3710 | 3710 | 3710 | 3710 | 1 |
| 570 | 20241029 | 095200 | 781384505 | 3710 | 3710 | 3710 | 3710 | 466 |
| 571 | 20241029 | 095100 | 779655645 | 3710 | 3705 | 3710 | 3705 | 528 |
| 572 | 20241029 | 095000 | 777698865 | 3705 | 3710 | 3715 | 3705 | 527 |
| 573 | 20241029 | 094900 | 775743965 | 3710 | 3710 | 3710 | 3710 | 50 |
| 574 | 20241029 | 094800 | 775558465 | 3710 | 3720 | 3720 | 3705 | 1398 |
| 575 | 20241029 | 094700 | 770371435 | 3710 | 3725 | 3725 | 3710 | 17708 |
| 576 | 20241029 | 094600 | 704624900 | 3730 | 3740 | 3740 | 3730 | 5255 |
| 577 | 20241029 | 094500 | 685002240 | 3740 | 3745 | 3745 | 3740 | 2352 |
| 578 | 20241029 | 094400 | 676203525 | 3745 | 3750 | 3750 | 3745 | 630 |
| 579 | 20241029 | 094300 | 673843675 | 3750 | 3750 | 3750 | 3750 | 2590 |
| 580 | 20241029 | 094200 | 664131175 | 3755 | 3750 | 3755 | 3750 | 1121 |
| 581 | 20241029 | 094100 | 659922070 | 3755 | 3750 | 3755 | 3750 | 286 |
| 582 | 20241029 | 094000 | 658848390 | 3750 | 3750 | 3750 | 3745 | 727 |
| 583 | 20241029 | 093900 | 656123520 | 3750 | 3755 | 3755 | 3750 | 240 |
| 584 | 20241029 | 093800 | 655223470 | 3755 | 3750 | 3755 | 3750 | 158 |
| 585 | 20241029 | 093700 | 654630465 | 3750 | 3750 | 3750 | 3750 | 250 |
| 586 | 20241029 | 093600 | 653692965 | 3745 | 3755 | 3755 | 3745 | 2599 |
| 587 | 20241029 | 093500 | 643955820 | 3750 | 3755 | 3755 | 3750 | 1797 |
| 588 | 20241029 | 093400 | 637216875 | 3750 | 3750 | 3750 | 3750 | 58 |
| 589 | 20241029 | 093300 | 636999375 | 3755 | 3745 | 3755 | 3745 | 1809 |
| 590 | 20241029 | 093200 | 630215630 | 3750 | 3725 | 3750 | 3725 | 7316 |
| 591 | 20241029 | 093100 | 602901010 | 3730 | 3725 | 3730 | 3720 | 553 |
| 592 | 20241029 | 093000 | 600841765 | 3730 | 3725 | 3730 | 3720 | 190 |
| 593 | 20241029 | 092900 | 600134060 | 3725 | 3730 | 3730 | 3720 | 1470 |
| 594 | 20241029 | 092800 | 594659370 | 3730 | 3730 | 3730 | 3730 | 468 |
| 595 | 20241029 | 092700 | 592913730 | 3735 | 3730 | 3735 | 3725 | 1503 |
| 596 | 20241029 | 092600 | 587307030 | 3735 | 3735 | 3735 | 3730 | 472 |
| 597 | 20241029 | 092500 | 585545400 | 3730 | 3735 | 3735 | 3730 | 6834 |
| 598 | 20241029 | 092400 | 560021910 | 3740 | 3745 | 3745 | 3740 | 1076 |
| 599 | 20241029 | 092300 | 555997645 | 3740 | 3740 | 3740 | 3740 | 653 |
| 600 | 20241029 | 092200 | 553555425 | 3740 | 3735 | 3740 | 3735 | 133 |
| 601 | 20241029 | 092100 | 553058110 | 3740 | 3740 | 3740 | 3740 | 2773 |
| 602 | 20241029 | 092000 | 542687090 | 3740 | 3740 | 3740 | 3740 | 144 |
| 603 | 20241029 | 091900 | 542148530 | 3740 | 3740 | 3740 | 3740 | 1434 |
| 604 | 20241029 | 091800 | 536785370 | 3740 | 3745 | 3745 | 3740 | 225 |
| 605 | 20241029 | 091700 | 535942750 | 3740 | 3740 | 3740 | 3740 | 1167 |
| 606 | 20241029 | 091600 | 531578170 | 3740 | 3740 | 3740 | 3735 | 2362 |
| 607 | 20241029 | 091500 | 522744900 | 3735 | 3735 | 3735 | 3735 | 1036 |
| 608 | 20241029 | 091400 | 518875440 | 3735 | 3735 | 3735 | 3735 | 897 |
| 609 | 20241029 | 091300 | 515525145 | 3735 | 3750 | 3750 | 3735 | 15463 |
| 610 | 20241029 | 091200 | 457582930 | 3750 | 3775 | 3775 | 3750 | 15590 |
| 611 | 20241029 | 091100 | 398935460 | 3775 | 3775 | 3780 | 3770 | 27612 |
| 612 | 20241029 | 091000 | 294799340 | 3780 | 3775 | 3785 | 3775 | 1441 |
| 613 | 20241029 | 090900 | 289357635 | 3775 | 3800 | 3800 | 3775 | 6313 |
| 614 | 20241029 | 090800 | 265474935 | 3795 | 3780 | 3795 | 3775 | 10762 |
| 615 | 20241029 | 090700 | 224714505 | 3780 | 3765 | 3790 | 3765 | 17750 |
| 616 | 20241029 | 090600 | 157589000 | 3765 | 3760 | 3770 | 3760 | 1607 |
| 617 | 20241029 | 090500 | 151537570 | 3765 | 3765 | 3775 | 3765 | 17714 |
| 618 | 20241029 | 090400 | 84792655 | 3765 | 3765 | 3770 | 3760 | 4697 |
| 619 | 20241029 | 090300 | 67106410 | 3765 | 3760 | 3770 | 3760 | 3161 |
| 620 | 20241029 | 090200 | 55191885 | 3760 | 3750 | 3765 | 3745 | 7832 |
| 621 | 20241029 | 090100 | 25771260 | 3760 | 3745 | 3760 | 3745 | 3114 |
| 622 | 20241029 | 090000 | 14106225 | 3745 | 3770 | 3770 | 3745 | 3748 |