31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 3 | 20250225 | 192200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20250225 | 192100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20250225 | 192000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20250225 | 191900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20250225 | 191800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20250225 | 191700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20250225 | 191600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20250225 | 191500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20250225 | 191400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20250225 | 191300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20250225 | 191200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20250225 | 191100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20250225 | 191000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20250225 | 190900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20250225 | 190800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20250225 | 190700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20250225 | 190600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20250225 | 190500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20250225 | 190400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20250225 | 190300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20250225 | 190200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20250225 | 190100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20250225 | 190000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20250225 | 185900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20250225 | 185800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20250225 | 185700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20250225 | 185600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20250225 | 185500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20250225 | 185400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20250225 | 185300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 33 | 20250225 | 185200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20250225 | 185100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20250225 | 185000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20250225 | 184900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20250225 | 184800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20250225 | 184700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20250225 | 184600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20250225 | 184500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20250225 | 184400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20250225 | 184300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20250225 | 184200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20250225 | 184100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20250225 | 184000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20250225 | 183900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20250225 | 183800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20250225 | 183700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20250225 | 183600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20250225 | 183500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20250225 | 183400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20250225 | 183300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20250225 | 183200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20250225 | 183100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20250225 | 183000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20250225 | 182900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20250225 | 182800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20250225 | 182700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20250225 | 182600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20250225 | 182500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20250225 | 182400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20250225 | 182300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 63 | 20250225 | 182200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20250225 | 182100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20250225 | 182000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20250225 | 181900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20250225 | 181800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20250225 | 181700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20250225 | 181600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20250225 | 181500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20250225 | 181400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20250225 | 181300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20250225 | 181200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20250225 | 181100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20250225 | 181000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20250225 | 180900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20250225 | 180800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20250225 | 180700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20250225 | 180600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20250225 | 180500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20250225 | 180400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20250225 | 180300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20250225 | 180200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20250225 | 180100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20250225 | 180000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20250225 | 175900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20250225 | 175800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20250225 | 175700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20250225 | 175600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20250225 | 175500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20250225 | 175400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20250225 | 175300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 93 | 20250225 | 175200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20250225 | 175100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20250225 | 175000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20250225 | 174900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20250225 | 174800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20250225 | 174700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20250225 | 174600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20250225 | 174500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20250225 | 174400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20250225 | 174300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20250225 | 174200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20250225 | 174100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20250225 | 174000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20250225 | 173900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20250225 | 173800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20250225 | 173700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20250225 | 173600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20250225 | 173500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20250225 | 173400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20250225 | 173300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20250225 | 173200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20250225 | 173100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20250225 | 173000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20250225 | 172900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20250225 | 172800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20250225 | 172700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20250225 | 172600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20250225 | 172500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20250225 | 172400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20250225 | 172300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 123 | 20250225 | 172200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20250225 | 172100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20250225 | 172000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20250225 | 171900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20250225 | 171800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20250225 | 171700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20250225 | 171600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20250225 | 171500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20250225 | 171400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20250225 | 171300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20250225 | 171200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20250225 | 171100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20250225 | 171000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20250225 | 170900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20250225 | 170800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20250225 | 170700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20250225 | 170600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20250225 | 170500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20250225 | 170400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20250225 | 170300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20250225 | 170200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20250225 | 170100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20250225 | 170000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20250225 | 165900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20250225 | 165800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20250225 | 165700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20250225 | 165600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20250225 | 165500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20250225 | 165400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20250225 | 165300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 153 | 20250225 | 165200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20250225 | 165100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20250225 | 165000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20250225 | 164900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20250225 | 164800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20250225 | 164700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20250225 | 164600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20250225 | 164500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20250225 | 164400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20250225 | 164300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20250225 | 164200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20250225 | 164100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20250225 | 164000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20250225 | 163900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20250225 | 163800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20250225 | 163700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20250225 | 163600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20250225 | 163500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20250225 | 163400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20250225 | 163300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20250225 | 163200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20250225 | 163100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20250225 | 163000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20250225 | 162900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20250225 | 162800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20250225 | 162700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20250225 | 162600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20250225 | 162500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20250225 | 162400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20250225 | 162300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 183 | 20250225 | 162200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20250225 | 162100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20250225 | 162000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20250225 | 161900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20250225 | 161800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20250225 | 161700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20250225 | 161600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20250225 | 161500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20250225 | 161400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20250225 | 161300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20250225 | 161200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20250225 | 161100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20250225 | 161000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20250225 | 160900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20250225 | 160800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20250225 | 160700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20250225 | 160600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20250225 | 160500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20250225 | 160400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20250225 | 160300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20250225 | 160200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20250225 | 160100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20250225 | 160000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20250225 | 155900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20250225 | 155800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20250225 | 155700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20250225 | 155600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20250225 | 155500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20250225 | 155400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20250225 | 155300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 213 | 20250225 | 155200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20250225 | 155100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20250225 | 155000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20250225 | 154900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20250225 | 154800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20250225 | 154700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20250225 | 154600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20250225 | 154500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20250225 | 154400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20250225 | 154300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20250225 | 154200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20250225 | 154100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20250225 | 154000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20250225 | 153900 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20250225 | 153800 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20250225 | 153700 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20250225 | 153600 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20250225 | 153500 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20250225 | 153400 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20250225 | 153300 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20250225 | 153200 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20250225 | 153100 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20250225 | 153000 | 5955956215 | 3485 | 3485 | 3485 | 3485 | 36009 |
| 236 | 20250225 | 152900 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20250225 | 152800 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20250225 | 152700 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20250225 | 152600 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20250225 | 152500 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20250225 | 152400 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20250225 | 152300 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 243 | 20250225 | 152200 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20250225 | 152100 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20250225 | 152000 | 5830464850 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20250225 | 151900 | 5830464850 | 3480 | 3470 | 3480 | 3470 | 1541 |
| 247 | 20250225 | 151800 | 5825114735 | 3475 | 3480 | 3480 | 3470 | 1042 |
| 248 | 20250225 | 151700 | 5821493955 | 3475 | 3480 | 3485 | 3470 | 5275 |
| 249 | 20250225 | 151600 | 5803147185 | 3480 | 3475 | 3480 | 3475 | 825 |
| 250 | 20250225 | 151500 | 5800279710 | 3470 | 3475 | 3480 | 3465 | 3838 |
| 251 | 20250225 | 151400 | 5786961615 | 3465 | 3470 | 3475 | 3465 | 7132 |
| 252 | 20250225 | 151300 | 5762218835 | 3470 | 3475 | 3475 | 3465 | 3713 |
| 253 | 20250225 | 151200 | 5749336790 | 3475 | 3470 | 3480 | 3470 | 2695 |
| 254 | 20250225 | 151100 | 5739975065 | 3470 | 3455 | 3475 | 3455 | 5593 |
| 255 | 20250225 | 151000 | 5720604555 | 3455 | 3450 | 3455 | 3450 | 1042 |
| 256 | 20250225 | 150900 | 5717005010 | 3450 | 3440 | 3455 | 3440 | 1566 |
| 257 | 20250225 | 150800 | 5711604570 | 3440 | 3450 | 3450 | 3440 | 1689 |
| 258 | 20250225 | 150700 | 5705789910 | 3450 | 3450 | 3455 | 3440 | 2125 |
| 259 | 20250225 | 150600 | 5698464995 | 3450 | 3450 | 3455 | 3450 | 2346 |
| 260 | 20250225 | 150500 | 5690367315 | 3450 | 3445 | 3450 | 3440 | 1778 |
| 261 | 20250225 | 150400 | 5684237815 | 3450 | 3445 | 3450 | 3445 | 569 |
| 262 | 20250225 | 150300 | 5682276390 | 3445 | 3440 | 3455 | 3440 | 3467 |
| 263 | 20250225 | 150200 | 5670319335 | 3445 | 3445 | 3450 | 3440 | 1469 |
| 264 | 20250225 | 150100 | 5665258080 | 3445 | 3450 | 3450 | 3445 | 634 |
| 265 | 20250225 | 150000 | 5663073400 | 3455 | 3445 | 3455 | 3440 | 6239 |
| 266 | 20250225 | 145900 | 5641557840 | 3440 | 3440 | 3445 | 3440 | 3146 |
| 267 | 20250225 | 145800 | 5630728410 | 3445 | 3445 | 3450 | 3445 | 1752 |
| 268 | 20250225 | 145700 | 5624690275 | 3450 | 3445 | 3450 | 3440 | 2483 |
| 269 | 20250225 | 145600 | 5616139610 | 3445 | 3440 | 3450 | 3440 | 7006 |
| 270 | 20250225 | 145500 | 5591999845 | 3445 | 3440 | 3445 | 3440 | 2235 |
| 271 | 20250225 | 145400 | 5584307335 | 3445 | 3445 | 3450 | 3440 | 4057 |
| 272 | 20250225 | 145300 | 5570333895 | 3450 | 3450 | 3455 | 3440 | 6224 |
| 273 | 20250225 | 145200 | 5548872690 | 3455 | 3440 | 3455 | 3440 | 13456 |
| 274 | 20250225 | 145100 | 5502461725 | 3445 | 3445 | 3445 | 3440 | 4092 |
| 275 | 20250225 | 145000 | 5488376550 | 3445 | 3435 | 3445 | 3435 | 3289 |
| 276 | 20250225 | 144900 | 5477061720 | 3440 | 3440 | 3440 | 3435 | 3798 |
| 277 | 20250225 | 144800 | 5464004805 | 3440 | 3435 | 3445 | 3430 | 2868 |
| 278 | 20250225 | 144700 | 5454146430 | 3435 | 3435 | 3445 | 3430 | 2427 |
| 279 | 20250225 | 144600 | 5445805930 | 3435 | 3440 | 3440 | 3430 | 2712 |
| 280 | 20250225 | 144500 | 5436499520 | 3440 | 3430 | 3445 | 3425 | 6842 |
| 281 | 20250225 | 144400 | 5412960275 | 3430 | 3430 | 3435 | 3425 | 3118 |
| 282 | 20250225 | 144300 | 5402268365 | 3435 | 3435 | 3435 | 3430 | 2271 |
| 283 | 20250225 | 144200 | 5394473700 | 3440 | 3435 | 3445 | 3435 | 4231 |
| 284 | 20250225 | 144100 | 5379924460 | 3435 | 3430 | 3440 | 3425 | 2862 |
| 285 | 20250225 | 144000 | 5370102760 | 3435 | 3430 | 3440 | 3430 | 3762 |
| 286 | 20250225 | 143900 | 5357169665 | 3435 | 3435 | 3440 | 3430 | 2499 |
| 287 | 20250225 | 143800 | 5348590740 | 3435 | 3435 | 3440 | 3435 | 2528 |
| 288 | 20250225 | 143700 | 5339904870 | 3430 | 3435 | 3440 | 3430 | 2770 |
| 289 | 20250225 | 143600 | 5330396060 | 3440 | 3435 | 3440 | 3430 | 4040 |
| 290 | 20250225 | 143500 | 5316515795 | 3435 | 3435 | 3435 | 3430 | 3415 |
| 291 | 20250225 | 143400 | 5304790350 | 3430 | 3430 | 3435 | 3420 | 3959 |
| 292 | 20250225 | 143300 | 5291220110 | 3430 | 3425 | 3435 | 3425 | 2514 |
| 293 | 20250225 | 143200 | 5282594805 | 3425 | 3435 | 3440 | 3425 | 2844 |
| 294 | 20250225 | 143100 | 5272837965 | 3435 | 3435 | 3440 | 3430 | 4113 |
| 295 | 20250225 | 143000 | 5258704165 | 3430 | 3435 | 3435 | 3430 | 2580 |
| 296 | 20250225 | 142900 | 5249849320 | 3430 | 3435 | 3440 | 3430 | 3115 |
| 297 | 20250225 | 142800 | 5239151565 | 3440 | 3430 | 3440 | 3430 | 2285 |
| 298 | 20250225 | 142700 | 5231298465 | 3435 | 3430 | 3440 | 3430 | 4698 |
| 299 | 20250225 | 142600 | 5215172485 | 3430 | 3430 | 3435 | 3420 | 5675 |
| 300 | 20250225 | 142500 | 5195734030 | 3430 | 3430 | 3435 | 3425 | 3570 |
| 301 | 20250225 | 142400 | 5183489635 | 3430 | 3430 | 3440 | 3425 | 3779 |
| 302 | 20250225 | 142300 | 5170523880 | 3430 | 3420 | 3430 | 3420 | 2570 |
| 303 | 20250225 | 142200 | 5161723150 | 3420 | 3425 | 3430 | 3420 | 3036 |
| 304 | 20250225 | 142100 | 5151333025 | 3420 | 3420 | 3430 | 3420 | 3466 |
| 305 | 20250225 | 142000 | 5139469845 | 3415 | 3425 | 3425 | 3415 | 3262 |
| 306 | 20250225 | 141900 | 5128308580 | 3425 | 3420 | 3430 | 3415 | 2930 |
| 307 | 20250225 | 141800 | 5118283475 | 3415 | 3420 | 3425 | 3415 | 2858 |
| 308 | 20250225 | 141700 | 5108515835 | 3420 | 3420 | 3430 | 3415 | 2728 |
| 309 | 20250225 | 141600 | 5099183110 | 3425 | 3420 | 3425 | 3420 | 3140 |
| 310 | 20250225 | 141500 | 5088437975 | 3425 | 3415 | 3430 | 3415 | 2836 |
| 311 | 20250225 | 141400 | 5078726120 | 3420 | 3425 | 3425 | 3415 | 3633 |
| 312 | 20250225 | 141300 | 5066304980 | 3425 | 3435 | 3435 | 3420 | 2629 |
| 313 | 20250225 | 141200 | 5057291855 | 3435 | 3430 | 3440 | 3425 | 2637 |
| 314 | 20250225 | 141100 | 5048246515 | 3440 | 3425 | 3440 | 3420 | 2047 |
| 315 | 20250225 | 141000 | 5041230505 | 3425 | 3425 | 3430 | 3415 | 26394 |
| 316 | 20250225 | 140900 | 4951045725 | 3425 | 3420 | 3440 | 3420 | 2748 |
| 317 | 20250225 | 140800 | 4941621510 | 3420 | 3420 | 3425 | 3415 | 4241 |
| 318 | 20250225 | 140700 | 4927122130 | 3420 | 3430 | 3445 | 3420 | 1220 |
| 319 | 20250225 | 140600 | 4922940600 | 3430 | 3430 | 3435 | 3425 | 4240 |
| 320 | 20250225 | 140500 | 4908405700 | 3425 | 3435 | 3435 | 3425 | 4292 |
| 321 | 20250225 | 140400 | 4893684245 | 3435 | 3435 | 3440 | 3430 | 3009 |
| 322 | 20250225 | 140300 | 4883350250 | 3430 | 3440 | 3445 | 3430 | 3665 |
| 323 | 20250225 | 140200 | 4870748635 | 3440 | 3430 | 3445 | 3430 | 3982 |
| 324 | 20250225 | 140100 | 4857065705 | 3425 | 3410 | 3430 | 3410 | 3741 |
| 325 | 20250225 | 140000 | 4844276660 | 3415 | 3410 | 3415 | 3410 | 2976 |
| 326 | 20250225 | 135900 | 4834122755 | 3410 | 3420 | 3420 | 3410 | 2353 |
| 327 | 20250225 | 135800 | 4826088430 | 3425 | 3425 | 3425 | 3405 | 24589 |
| 328 | 20250225 | 135700 | 4742173265 | 3425 | 3420 | 3430 | 3420 | 2721 |
| 329 | 20250225 | 135600 | 4732854695 | 3425 | 3425 | 3425 | 3420 | 3662 |
| 330 | 20250225 | 135500 | 4720322825 | 3425 | 3425 | 3435 | 3425 | 2226 |
| 331 | 20250225 | 135400 | 4712692375 | 3430 | 3425 | 3440 | 3420 | 4266 |
| 332 | 20250225 | 135300 | 4698068515 | 3430 | 3435 | 3435 | 3420 | 5093 |
| 333 | 20250225 | 135200 | 4680624925 | 3440 | 3430 | 3440 | 3420 | 11345 |
| 334 | 20250225 | 135100 | 4641754205 | 3430 | 3445 | 3450 | 3430 | 5240 |
| 335 | 20250225 | 135000 | 4623757365 | 3445 | 3440 | 3455 | 3440 | 3599 |
| 336 | 20250225 | 134900 | 4611347075 | 3445 | 3450 | 3450 | 3435 | 3226 |
| 337 | 20250225 | 134800 | 4600242935 | 3445 | 3440 | 3450 | 3440 | 2760 |
| 338 | 20250225 | 134700 | 4590732815 | 3440 | 3445 | 3455 | 3440 | 5333 |
| 339 | 20250225 | 134600 | 4572338540 | 3445 | 3440 | 3445 | 3430 | 1941 |
| 340 | 20250225 | 134500 | 4565669140 | 3435 | 3435 | 3445 | 3430 | 19549 |
| 341 | 20250225 | 134400 | 4498498765 | 3435 | 3440 | 3445 | 3435 | 4655 |
| 342 | 20250225 | 134300 | 4482488555 | 3440 | 3450 | 3450 | 3440 | 4855 |
| 343 | 20250225 | 134200 | 4465771150 | 3450 | 3445 | 3450 | 3440 | 5271 |
| 344 | 20250225 | 134100 | 4447605730 | 3440 | 3455 | 3455 | 3440 | 8568 |
| 345 | 20250225 | 134000 | 4418113500 | 3455 | 3455 | 3460 | 3450 | 3643 |
| 346 | 20250225 | 133900 | 4405528860 | 3460 | 3460 | 3470 | 3460 | 2337 |
| 347 | 20250225 | 133800 | 4397437335 | 3460 | 3460 | 3475 | 3460 | 3185 |
| 348 | 20250225 | 133700 | 4386409795 | 3460 | 3455 | 3465 | 3455 | 5795 |
| 349 | 20250225 | 133600 | 4366362680 | 3460 | 3455 | 3460 | 3455 | 2728 |
| 350 | 20250225 | 133500 | 4356930595 | 3455 | 3455 | 3460 | 3450 | 3796 |
| 351 | 20250225 | 133400 | 4343821665 | 3455 | 3445 | 3460 | 3445 | 3124 |
| 352 | 20250225 | 133300 | 4333041120 | 3450 | 3445 | 3450 | 3445 | 3710 |
| 353 | 20250225 | 133200 | 4320246425 | 3450 | 3445 | 3450 | 3445 | 3047 |
| 354 | 20250225 | 133100 | 4309744380 | 3445 | 3455 | 3455 | 3445 | 3806 |
| 355 | 20250225 | 133000 | 4296614350 | 3455 | 3450 | 3460 | 3450 | 5077 |
| 356 | 20250225 | 132900 | 4279078635 | 3450 | 3450 | 3455 | 3450 | 2858 |
| 357 | 20250225 | 132800 | 4269215145 | 3450 | 3465 | 3465 | 3450 | 2823 |
| 358 | 20250225 | 132700 | 4259464600 | 3460 | 3450 | 3465 | 3445 | 7128 |
| 359 | 20250225 | 132600 | 4234839645 | 3450 | 3455 | 3460 | 3450 | 3786 |
| 360 | 20250225 | 132500 | 4221767810 | 3450 | 3450 | 3455 | 3440 | 11067 |
| 361 | 20250225 | 132400 | 4183625280 | 3450 | 3450 | 3465 | 3450 | 4428 |
| 362 | 20250225 | 132300 | 4168339235 | 3455 | 3470 | 3470 | 3450 | 6900 |
| 363 | 20250225 | 132200 | 4144467820 | 3470 | 3465 | 3470 | 3465 | 4213 |
| 364 | 20250225 | 132100 | 4129863530 | 3465 | 3460 | 3470 | 3455 | 6280 |
| 365 | 20250225 | 132000 | 4108127840 | 3460 | 3465 | 3470 | 3455 | 6197 |
| 366 | 20250225 | 131900 | 4086680470 | 3465 | 3460 | 3470 | 3460 | 3138 |
| 367 | 20250225 | 131800 | 4075804675 | 3460 | 3460 | 3470 | 3460 | 5189 |
| 368 | 20250225 | 131700 | 4057828950 | 3460 | 3450 | 3470 | 3450 | 2190 |
| 369 | 20250225 | 131600 | 4050259915 | 3450 | 3460 | 3460 | 3450 | 11073 |
| 370 | 20250225 | 131500 | 4011983180 | 3465 | 3475 | 3480 | 3465 | 9664 |
| 371 | 20250225 | 131400 | 3978466840 | 3470 | 3470 | 3475 | 3470 | 6191 |
| 372 | 20250225 | 131300 | 3956972155 | 3470 | 3510 | 3510 | 3470 | 7509 |
| 373 | 20250225 | 131200 | 3930787010 | 3505 | 3495 | 3505 | 3490 | 3231 |
| 374 | 20250225 | 131100 | 3919499990 | 3490 | 3510 | 3510 | 3485 | 13606 |
| 375 | 20250225 | 131000 | 3871956040 | 3505 | 3525 | 3530 | 3505 | 20223 |
| 376 | 20250225 | 130900 | 3800846225 | 3530 | 3535 | 3535 | 3530 | 2944 |
| 377 | 20250225 | 130800 | 3790447900 | 3535 | 3530 | 3535 | 3525 | 2220 |
| 378 | 20250225 | 130700 | 3782613665 | 3530 | 3535 | 3535 | 3530 | 4057 |
| 379 | 20250225 | 130600 | 3768286920 | 3535 | 3530 | 3535 | 3525 | 1429 |
| 380 | 20250225 | 130500 | 3763239570 | 3530 | 3535 | 3535 | 3515 | 2078 |
| 381 | 20250225 | 130400 | 3755914455 | 3535 | 3540 | 3540 | 3530 | 2409 |
| 382 | 20250225 | 130300 | 3747401365 | 3540 | 3530 | 3540 | 3530 | 1474 |
| 383 | 20250225 | 130200 | 3742192040 | 3535 | 3530 | 3535 | 3530 | 4272 |
| 384 | 20250225 | 130100 | 3727091260 | 3535 | 3530 | 3535 | 3525 | 2112 |
| 385 | 20250225 | 130000 | 3719635905 | 3530 | 3530 | 3530 | 3525 | 1777 |
| 386 | 20250225 | 125900 | 3713365245 | 3525 | 3520 | 3530 | 3520 | 229 |
| 387 | 20250225 | 125800 | 3712557700 | 3530 | 3520 | 3530 | 3515 | 4242 |
| 388 | 20250225 | 125700 | 3697615505 | 3530 | 3515 | 3530 | 3510 | 3079 |
| 389 | 20250225 | 125600 | 3686782410 | 3515 | 3515 | 3520 | 3510 | 8971 |
| 390 | 20250225 | 125500 | 3655250075 | 3520 | 3520 | 3520 | 3515 | 3305 |
| 391 | 20250225 | 125400 | 3643626820 | 3520 | 3520 | 3525 | 3520 | 1866 |
| 392 | 20250225 | 125300 | 3637054490 | 3520 | 3530 | 3535 | 3520 | 3325 |
| 393 | 20250225 | 125200 | 3625316260 | 3525 | 3520 | 3525 | 3520 | 2122 |
| 394 | 20250225 | 125100 | 3617843225 | 3520 | 3530 | 3530 | 3520 | 2602 |
| 395 | 20250225 | 125000 | 3608669300 | 3535 | 3540 | 3540 | 3535 | 3601 |
| 396 | 20250225 | 124900 | 3595934955 | 3535 | 3535 | 3540 | 3535 | 1519 |
| 397 | 20250225 | 124800 | 3590565075 | 3535 | 3535 | 3535 | 3530 | 5603 |
| 398 | 20250225 | 124700 | 3570761555 | 3535 | 3535 | 3535 | 3535 | 1678 |
| 399 | 20250225 | 124600 | 3564829825 | 3530 | 3535 | 3540 | 3530 | 2889 |
| 400 | 20250225 | 124500 | 3554621095 | 3530 | 3530 | 3535 | 3530 | 1066 |
| 401 | 20250225 | 124400 | 3550855180 | 3530 | 3530 | 3535 | 3530 | 2238 |
| 402 | 20250225 | 124300 | 3542951100 | 3535 | 3530 | 3535 | 3530 | 1482 |
| 403 | 20250225 | 124200 | 3537715150 | 3535 | 3535 | 3535 | 3530 | 1145 |
| 404 | 20250225 | 124100 | 3533669640 | 3535 | 3535 | 3535 | 3520 | 763 |
| 405 | 20250225 | 124000 | 3530974565 | 3520 | 3525 | 3530 | 3520 | 6216 |
| 406 | 20250225 | 123900 | 3509059825 | 3530 | 3535 | 3535 | 3525 | 4290 |
| 407 | 20250225 | 123800 | 3493913450 | 3530 | 3535 | 3535 | 3530 | 1499 |
| 408 | 20250225 | 123700 | 3488616600 | 3535 | 3535 | 3535 | 3535 | 1244 |
| 409 | 20250225 | 123600 | 3484219060 | 3535 | 3530 | 3535 | 3530 | 4922 |
| 410 | 20250225 | 123500 | 3466829460 | 3535 | 3535 | 3540 | 3535 | 1360 |
| 411 | 20250225 | 123400 | 3462021460 | 3535 | 3530 | 3535 | 3530 | 5986 |
| 412 | 20250225 | 123300 | 3440881875 | 3525 | 3525 | 3530 | 3520 | 2655 |
| 413 | 20250225 | 123200 | 3431520940 | 3525 | 3535 | 3535 | 3525 | 3061 |
| 414 | 20250225 | 123100 | 3420716660 | 3535 | 3530 | 3535 | 3525 | 2141 |
| 415 | 20250225 | 123000 | 3413158495 | 3530 | 3535 | 3535 | 3525 | 1623 |
| 416 | 20250225 | 122900 | 3407428775 | 3535 | 3535 | 3535 | 3525 | 3153 |
| 417 | 20250225 | 122800 | 3396297760 | 3535 | 3530 | 3535 | 3530 | 1536 |
| 418 | 20250225 | 122700 | 3390873720 | 3530 | 3530 | 3535 | 3530 | 1576 |
| 419 | 20250225 | 122600 | 3385310040 | 3535 | 3530 | 3535 | 3530 | 2283 |
| 420 | 20250225 | 122500 | 3377241965 | 3530 | 3540 | 3540 | 3530 | 1672 |
| 421 | 20250225 | 122400 | 3371331665 | 3535 | 3530 | 3540 | 3530 | 2287 |
| 422 | 20250225 | 122300 | 3363248540 | 3540 | 3535 | 3545 | 3535 | 10659 |
| 423 | 20250225 | 122200 | 3325550285 | 3535 | 3525 | 3535 | 3525 | 3383 |
| 424 | 20250225 | 122100 | 3313599650 | 3520 | 3525 | 3525 | 3520 | 2529 |
| 425 | 20250225 | 122000 | 3304687315 | 3525 | 3520 | 3525 | 3520 | 1962 |
| 426 | 20250225 | 121900 | 3297775160 | 3520 | 3515 | 3520 | 3515 | 762 |
| 427 | 20250225 | 121800 | 3295095505 | 3510 | 3525 | 3530 | 3510 | 5617 |
| 428 | 20250225 | 121700 | 3275339095 | 3525 | 3520 | 3525 | 3520 | 1092 |
| 429 | 20250225 | 121600 | 3271490750 | 3520 | 3525 | 3525 | 3520 | 1402 |
| 430 | 20250225 | 121500 | 3266555375 | 3515 | 3520 | 3525 | 3510 | 1334 |
| 431 | 20250225 | 121400 | 3261863185 | 3520 | 3520 | 3525 | 3515 | 2486 |
| 432 | 20250225 | 121300 | 3253117095 | 3525 | 3530 | 3530 | 3515 | 4120 |
| 433 | 20250225 | 121200 | 3238607825 | 3530 | 3530 | 3535 | 3530 | 2928 |
| 434 | 20250225 | 121100 | 3228269360 | 3535 | 3535 | 3535 | 3530 | 2979 |
| 435 | 20250225 | 121000 | 3217740250 | 3535 | 3530 | 3535 | 3530 | 2100 |
| 436 | 20250225 | 120900 | 3210322680 | 3530 | 3525 | 3530 | 3525 | 1406 |
| 437 | 20250225 | 120800 | 3205361475 | 3525 | 3530 | 3530 | 3525 | 1283 |
| 438 | 20250225 | 120700 | 3200834530 | 3530 | 3530 | 3530 | 3525 | 3023 |
| 439 | 20250225 | 120600 | 3190172980 | 3525 | 3535 | 3535 | 3525 | 1500 |
| 440 | 20250225 | 120500 | 3184877135 | 3530 | 3530 | 3535 | 3525 | 1797 |
| 441 | 20250225 | 120400 | 3178535295 | 3530 | 3530 | 3535 | 3525 | 5978 |
| 442 | 20250225 | 120300 | 3157442240 | 3530 | 3535 | 3535 | 3525 | 2399 |
| 443 | 20250225 | 120200 | 3148972995 | 3535 | 3525 | 3535 | 3520 | 4928 |
| 444 | 20250225 | 120100 | 3131584015 | 3520 | 3525 | 3525 | 3520 | 1790 |
| 445 | 20250225 | 120000 | 3125275255 | 3525 | 3520 | 3530 | 3520 | 3413 |
| 446 | 20250225 | 115900 | 3113246840 | 3520 | 3520 | 3525 | 3520 | 1695 |
| 447 | 20250225 | 115800 | 3107275880 | 3515 | 3515 | 3520 | 3510 | 8744 |
| 448 | 20250225 | 115700 | 3076515680 | 3515 | 3515 | 3520 | 3510 | 2133 |
| 449 | 20250225 | 115600 | 3069018595 | 3515 | 3510 | 3520 | 3510 | 4028 |
| 450 | 20250225 | 115500 | 3054862825 | 3510 | 3510 | 3515 | 3510 | 1626 |
| 451 | 20250225 | 115400 | 3049150880 | 3515 | 3510 | 3515 | 3510 | 2411 |
| 452 | 20250225 | 115300 | 3040683860 | 3515 | 3510 | 3515 | 3510 | 2104 |
| 453 | 20250225 | 115200 | 3033291385 | 3515 | 3520 | 3520 | 3510 | 9906 |
| 454 | 20250225 | 115100 | 2998471300 | 3520 | 3520 | 3520 | 3515 | 3329 |
| 455 | 20250225 | 115000 | 2986756310 | 3515 | 3520 | 3525 | 3515 | 2227 |
| 456 | 20250225 | 114900 | 2978917600 | 3525 | 3520 | 3525 | 3520 | 5428 |
| 457 | 20250225 | 114800 | 2959802145 | 3520 | 3520 | 3520 | 3515 | 2006 |
| 458 | 20250225 | 114700 | 2952741895 | 3520 | 3530 | 3530 | 3515 | 3204 |
| 459 | 20250225 | 114600 | 2941458730 | 3530 | 3525 | 3530 | 3520 | 6069 |
| 460 | 20250225 | 114500 | 2920061480 | 3525 | 3520 | 3525 | 3520 | 1224 |
| 461 | 20250225 | 114400 | 2915749215 | 3525 | 3525 | 3530 | 3520 | 2668 |
| 462 | 20250225 | 114300 | 2906347365 | 3525 | 3525 | 3525 | 3525 | 955 |
| 463 | 20250225 | 114200 | 2902980990 | 3520 | 3520 | 3525 | 3520 | 2362 |
| 464 | 20250225 | 114100 | 2894656880 | 3520 | 3520 | 3525 | 3520 | 1832 |
| 465 | 20250225 | 114000 | 2888207315 | 3520 | 3520 | 3525 | 3515 | 1919 |
| 466 | 20250225 | 113900 | 2881452985 | 3520 | 3520 | 3525 | 3515 | 1369 |
| 467 | 20250225 | 113800 | 2876634525 | 3525 | 3520 | 3525 | 3515 | 1932 |
| 468 | 20250225 | 113700 | 2869832625 | 3515 | 3520 | 3520 | 3515 | 1180 |
| 469 | 20250225 | 113600 | 2865682735 | 3510 | 3520 | 3525 | 3510 | 1657 |
| 470 | 20250225 | 113500 | 2859853185 | 3520 | 3515 | 3525 | 3510 | 2510 |
| 471 | 20250225 | 113400 | 2851025510 | 3515 | 3520 | 3520 | 3510 | 5924 |
| 472 | 20250225 | 113300 | 2830203015 | 3520 | 3530 | 3530 | 3520 | 5098 |
| 473 | 20250225 | 113200 | 2812229160 | 3535 | 3530 | 3535 | 3525 | 3071 |
| 474 | 20250225 | 113100 | 2801386690 | 3530 | 3545 | 3545 | 3530 | 2491 |
| 475 | 20250225 | 113000 | 2792574100 | 3540 | 3540 | 3545 | 3535 | 5599 |
| 476 | 20250225 | 112900 | 2772739340 | 3540 | 3540 | 3540 | 3535 | 2018 |
| 477 | 20250225 | 112800 | 2765598045 | 3535 | 3535 | 3540 | 3535 | 2205 |
| 478 | 20250225 | 112700 | 2757795815 | 3540 | 3535 | 3540 | 3530 | 1489 |
| 479 | 20250225 | 112600 | 2752533670 | 3535 | 3545 | 3545 | 3535 | 3009 |
| 480 | 20250225 | 112500 | 2741885895 | 3540 | 3540 | 3545 | 3535 | 8516 |
| 481 | 20250225 | 112400 | 2711724395 | 3540 | 3540 | 3550 | 3540 | 13280 |
| 482 | 20250225 | 112300 | 2664682275 | 3540 | 3530 | 3540 | 3530 | 1939 |
| 483 | 20250225 | 112200 | 2657828140 | 3535 | 3525 | 3535 | 3525 | 2871 |
| 484 | 20250225 | 112100 | 2647693825 | 3525 | 3535 | 3540 | 3525 | 3739 |
| 485 | 20250225 | 112000 | 2634492320 | 3535 | 3540 | 3545 | 3535 | 4476 |
| 486 | 20250225 | 111900 | 2618647335 | 3540 | 3540 | 3545 | 3535 | 14034 |
| 487 | 20250225 | 111800 | 2568984055 | 3540 | 3530 | 3540 | 3530 | 10107 |
| 488 | 20250225 | 111700 | 2533251470 | 3535 | 3530 | 3535 | 3525 | 4653 |
| 489 | 20250225 | 111600 | 2516837490 | 3530 | 3530 | 3530 | 3525 | 2672 |
| 490 | 20250225 | 111500 | 2507407945 | 3530 | 3535 | 3535 | 3525 | 5035 |
| 491 | 20250225 | 111400 | 2489629300 | 3535 | 3535 | 3545 | 3530 | 10457 |
| 492 | 20250225 | 111300 | 2452644400 | 3535 | 3525 | 3535 | 3520 | 18664 |
| 493 | 20250225 | 111200 | 2386784950 | 3525 | 3520 | 3525 | 3520 | 8230 |
| 494 | 20250225 | 111100 | 2357775250 | 3520 | 3520 | 3520 | 3515 | 5008 |
| 495 | 20250225 | 111000 | 2340148325 | 3520 | 3520 | 3520 | 3515 | 979 |
| 496 | 20250225 | 110900 | 2336704500 | 3515 | 3515 | 3520 | 3510 | 3424 |
| 497 | 20250225 | 110800 | 2324664005 | 3520 | 3520 | 3520 | 3515 | 1516 |
| 498 | 20250225 | 110700 | 2319331110 | 3520 | 3515 | 3520 | 3510 | 2279 |
| 499 | 20250225 | 110600 | 2311326105 | 3515 | 3515 | 3515 | 3505 | 2942 |
| 500 | 20250225 | 110500 | 2300995395 | 3510 | 3520 | 3520 | 3510 | 2387 |
| 501 | 20250225 | 110400 | 2292599810 | 3520 | 3520 | 3525 | 3515 | 7744 |
| 502 | 20250225 | 110300 | 2265333400 | 3515 | 3515 | 3520 | 3510 | 11131 |
| 503 | 20250225 | 110200 | 2226202165 | 3510 | 3510 | 3515 | 3510 | 1659 |
| 504 | 20250225 | 110100 | 2220374715 | 3510 | 3505 | 3510 | 3500 | 2183 |
| 505 | 20250225 | 110000 | 2212719735 | 3505 | 3500 | 3505 | 3495 | 2349 |
| 506 | 20250225 | 105900 | 2204493120 | 3500 | 3500 | 3500 | 3495 | 1940 |
| 507 | 20250225 | 105800 | 2197705030 | 3500 | 3500 | 3500 | 3495 | 2672 |
| 508 | 20250225 | 105700 | 2188358450 | 3500 | 3500 | 3500 | 3495 | 2063 |
| 509 | 20250225 | 105600 | 2181141010 | 3500 | 3495 | 3500 | 3490 | 2163 |
| 510 | 20250225 | 105500 | 2173579325 | 3500 | 3480 | 3500 | 3480 | 6482 |
| 511 | 20250225 | 105400 | 2150979900 | 3480 | 3480 | 3485 | 3470 | 3289 |
| 512 | 20250225 | 105300 | 2139551975 | 3480 | 3485 | 3490 | 3480 | 2179 |
| 513 | 20250225 | 105200 | 2131963125 | 3485 | 3480 | 3490 | 3480 | 1958 |
| 514 | 20250225 | 105100 | 2125139615 | 3480 | 3480 | 3485 | 3480 | 2674 |
| 515 | 20250225 | 105000 | 2115821620 | 3480 | 3485 | 3485 | 3480 | 1071 |
| 516 | 20250225 | 104900 | 2112091640 | 3485 | 3485 | 3485 | 3480 | 1852 |
| 517 | 20250225 | 104800 | 2105640610 | 3480 | 3490 | 3490 | 3480 | 3592 |
| 518 | 20250225 | 104700 | 2093126300 | 3490 | 3485 | 3495 | 3485 | 1582 |
| 519 | 20250225 | 104600 | 2087607820 | 3485 | 3490 | 3490 | 3480 | 2270 |
| 520 | 20250225 | 104500 | 2079701125 | 3485 | 3490 | 3490 | 3485 | 1256 |
| 521 | 20250225 | 104400 | 2075318590 | 3495 | 3485 | 3495 | 3485 | 1766 |
| 522 | 20250225 | 104300 | 2069157780 | 3490 | 3490 | 3490 | 3485 | 876 |
| 523 | 20250225 | 104200 | 2066103515 | 3490 | 3490 | 3490 | 3485 | 2364 |
| 524 | 20250225 | 104100 | 2057855205 | 3490 | 3490 | 3495 | 3485 | 1710 |
| 525 | 20250225 | 104000 | 2051887490 | 3490 | 3485 | 3490 | 3480 | 2833 |
| 526 | 20250225 | 103900 | 2042014420 | 3485 | 3485 | 3485 | 3480 | 1078 |
| 527 | 20250225 | 103800 | 2038257595 | 3480 | 3485 | 3485 | 3480 | 1450 |
| 528 | 20250225 | 103700 | 2033208835 | 3490 | 3475 | 3490 | 3470 | 5778 |
| 529 | 20250225 | 103600 | 2013111725 | 3475 | 3480 | 3485 | 3465 | 5497 |
| 530 | 20250225 | 103500 | 1994017770 | 3480 | 3490 | 3495 | 3480 | 5667 |
| 531 | 20250225 | 103400 | 1974267320 | 3490 | 3490 | 3500 | 3490 | 2076 |
| 532 | 20250225 | 103300 | 1967012925 | 3490 | 3490 | 3500 | 3490 | 2300 |
| 533 | 20250225 | 103200 | 1958978020 | 3495 | 3490 | 3500 | 3490 | 1586 |
| 534 | 20250225 | 103100 | 1953435355 | 3490 | 3495 | 3500 | 3490 | 2426 |
| 535 | 20250225 | 103000 | 1944957875 | 3500 | 3500 | 3500 | 3495 | 2661 |
| 536 | 20250225 | 102900 | 1935648525 | 3500 | 3500 | 3500 | 3495 | 293 |
| 537 | 20250225 | 102800 | 1934623260 | 3500 | 3495 | 3500 | 3490 | 2082 |
| 538 | 20250225 | 102700 | 1927345865 | 3500 | 3495 | 3505 | 3495 | 1146 |
| 539 | 20250225 | 102600 | 1923335005 | 3495 | 3500 | 3505 | 3495 | 3741 |
| 540 | 20250225 | 102500 | 1910238335 | 3500 | 3495 | 3500 | 3495 | 1713 |
| 541 | 20250225 | 102400 | 1904246255 | 3495 | 3490 | 3495 | 3490 | 2194 |
| 542 | 20250225 | 102300 | 1896583710 | 3495 | 3485 | 3495 | 3485 | 1344 |
| 543 | 20250225 | 102200 | 1891891310 | 3490 | 3490 | 3495 | 3485 | 1328 |
| 544 | 20250225 | 102100 | 1887258230 | 3490 | 3480 | 3495 | 3480 | 2543 |
| 545 | 20250225 | 102000 | 1878382555 | 3495 | 3495 | 3495 | 3475 | 2950 |
| 546 | 20250225 | 101900 | 1868100890 | 3500 | 3490 | 3500 | 3490 | 2711 |
| 547 | 20250225 | 101800 | 1858627415 | 3490 | 3495 | 3495 | 3490 | 1617 |
| 548 | 20250225 | 101700 | 1852978500 | 3500 | 3505 | 3505 | 3495 | 1882 |
| 549 | 20250225 | 101600 | 1846393105 | 3500 | 3500 | 3505 | 3495 | 2786 |
| 550 | 20250225 | 101500 | 1836641615 | 3500 | 3495 | 3500 | 3490 | 1540 |
| 551 | 20250225 | 101400 | 1831258570 | 3495 | 3485 | 3495 | 3485 | 2451 |
| 552 | 20250225 | 101300 | 1822709655 | 3480 | 3485 | 3490 | 3480 | 1416 |
| 553 | 20250225 | 101200 | 1817777330 | 3485 | 3485 | 3490 | 3485 | 3366 |
| 554 | 20250225 | 101100 | 1806037520 | 3485 | 3485 | 3490 | 3485 | 1991 |
| 555 | 20250225 | 101000 | 1799095230 | 3485 | 3490 | 3495 | 3485 | 2866 |
| 556 | 20250225 | 100900 | 1789093980 | 3495 | 3490 | 3495 | 3490 | 4651 |
| 557 | 20250225 | 100800 | 1772856830 | 3480 | 3475 | 3485 | 3475 | 6193 |
| 558 | 20250225 | 100700 | 1751286795 | 3475 | 3475 | 3485 | 3470 | 5344 |
| 559 | 20250225 | 100600 | 1732704385 | 3475 | 3490 | 3495 | 3450 | 21652 |
| 560 | 20250225 | 100500 | 1657784645 | 3495 | 3490 | 3495 | 3485 | 3581 |
| 561 | 20250225 | 100400 | 1645290105 | 3490 | 3495 | 3495 | 3480 | 3797 |
| 562 | 20250225 | 100300 | 1632048240 | 3495 | 3490 | 3495 | 3485 | 2825 |
| 563 | 20250225 | 100200 | 1622187005 | 3490 | 3510 | 3510 | 3490 | 6530 |
| 564 | 20250225 | 100100 | 1599348425 | 3510 | 3505 | 3520 | 3505 | 9668 |
| 565 | 20250225 | 100000 | 1565400540 | 3510 | 3515 | 3515 | 3505 | 1758 |
| 566 | 20250225 | 095900 | 1559228305 | 3510 | 3515 | 3520 | 3510 | 2133 |
| 567 | 20250225 | 095800 | 1551730470 | 3515 | 3510 | 3520 | 3505 | 4360 |
| 568 | 20250225 | 095700 | 1536406395 | 3510 | 3510 | 3510 | 3505 | 1733 |
| 569 | 20250225 | 095600 | 1530324680 | 3510 | 3515 | 3515 | 3510 | 5394 |
| 570 | 20250225 | 095500 | 1511384795 | 3515 | 3505 | 3515 | 3505 | 2898 |
| 571 | 20250225 | 095400 | 1501218615 | 3505 | 3505 | 3515 | 3500 | 1874 |
| 572 | 20250225 | 095300 | 1494647760 | 3505 | 3500 | 3515 | 3500 | 10734 |
| 573 | 20250225 | 095200 | 1457019060 | 3500 | 3495 | 3500 | 3495 | 1807 |
| 574 | 20250225 | 095100 | 1450702380 | 3490 | 3495 | 3510 | 3490 | 4815 |
| 575 | 20250225 | 095000 | 1433874155 | 3490 | 3490 | 3495 | 3485 | 10373 |
| 576 | 20250225 | 094900 | 1397671195 | 3490 | 3515 | 3515 | 3490 | 10835 |
| 577 | 20250225 | 094800 | 1359696055 | 3515 | 3520 | 3520 | 3510 | 3746 |
| 578 | 20250225 | 094700 | 1346529230 | 3520 | 3515 | 3530 | 3510 | 17757 |
| 579 | 20250225 | 094600 | 1283945245 | 3520 | 3510 | 3520 | 3510 | 1506 |
| 580 | 20250225 | 094500 | 1278652985 | 3510 | 3515 | 3520 | 3505 | 4655 |
| 581 | 20250225 | 094400 | 1262315810 | 3525 | 3525 | 3525 | 3520 | 5397 |
| 582 | 20250225 | 094300 | 1243307670 | 3520 | 3500 | 3520 | 3500 | 3655 |
| 583 | 20250225 | 094200 | 1230460720 | 3510 | 3530 | 3530 | 3505 | 8455 |
| 584 | 20250225 | 094100 | 1200748035 | 3530 | 3525 | 3530 | 3520 | 9631 |
| 585 | 20250225 | 094000 | 1166801905 | 3520 | 3520 | 3525 | 3515 | 6202 |
| 586 | 20250225 | 093900 | 1144957590 | 3520 | 3515 | 3520 | 3510 | 7757 |
| 587 | 20250225 | 093800 | 1117686885 | 3515 | 3500 | 3515 | 3500 | 13500 |
| 588 | 20250225 | 093700 | 1070343320 | 3495 | 3495 | 3500 | 3490 | 6712 |
| 589 | 20250225 | 093600 | 1046885010 | 3485 | 3495 | 3495 | 3485 | 7735 |
| 590 | 20250225 | 093500 | 1019895905 | 3495 | 3495 | 3495 | 3490 | 7479 |
| 591 | 20250225 | 093400 | 993768100 | 3495 | 3495 | 3495 | 3490 | 2015 |
| 592 | 20250225 | 093300 | 986726830 | 3490 | 3490 | 3490 | 3485 | 4398 |
| 593 | 20250225 | 093200 | 971379450 | 3485 | 3485 | 3490 | 3485 | 1305 |
| 594 | 20250225 | 093100 | 966826560 | 3485 | 3485 | 3490 | 3480 | 1513 |
| 595 | 20250225 | 093000 | 961553005 | 3485 | 3490 | 3490 | 3480 | 391 |
| 596 | 20250225 | 092900 | 960190175 | 3480 | 3485 | 3490 | 3480 | 5677 |
| 597 | 20250225 | 092800 | 940408790 | 3485 | 3480 | 3485 | 3470 | 8339 |
| 598 | 20250225 | 092700 | 911431350 | 3475 | 3480 | 3485 | 3470 | 4477 |
| 599 | 20250225 | 092600 | 895854740 | 3480 | 3480 | 3485 | 3470 | 4070 |
| 600 | 20250225 | 092500 | 881700935 | 3480 | 3490 | 3490 | 3475 | 722 |
| 601 | 20250225 | 092400 | 879191245 | 3480 | 3485 | 3490 | 3475 | 4060 |
| 602 | 20250225 | 092300 | 865058925 | 3470 | 3485 | 3490 | 3470 | 1957 |
| 603 | 20250225 | 092200 | 858255325 | 3485 | 3485 | 3495 | 3470 | 8937 |
| 604 | 20250225 | 092100 | 827125765 | 3490 | 3485 | 3490 | 3475 | 1906 |
| 605 | 20250225 | 092000 | 820486285 | 3490 | 3485 | 3495 | 3470 | 7482 |
| 606 | 20250225 | 091900 | 794389390 | 3490 | 3480 | 3495 | 3480 | 8353 |
| 607 | 20250225 | 091800 | 765228720 | 3480 | 3475 | 3480 | 3475 | 1531 |
| 608 | 20250225 | 091700 | 759902990 | 3480 | 3475 | 3480 | 3470 | 1137 |
| 609 | 20250225 | 091600 | 755951565 | 3475 | 3485 | 3485 | 3470 | 2045 |
| 610 | 20250225 | 091500 | 748842195 | 3480 | 3475 | 3485 | 3460 | 6812 |
| 611 | 20250225 | 091400 | 725202545 | 3475 | 3455 | 3475 | 3455 | 592 |
| 612 | 20250225 | 091300 | 723152155 | 3455 | 3465 | 3475 | 3455 | 4301 |
| 613 | 20250225 | 091200 | 708260065 | 3465 | 3455 | 3465 | 3450 | 2260 |
| 614 | 20250225 | 091100 | 700440090 | 3465 | 3465 | 3465 | 3450 | 3562 |
| 615 | 20250225 | 091000 | 688125140 | 3470 | 3460 | 3470 | 3450 | 6495 |
| 616 | 20250225 | 090900 | 665670555 | 3455 | 3480 | 3480 | 3450 | 21278 |
| 617 | 20250225 | 090800 | 591949485 | 3480 | 3495 | 3500 | 3475 | 17870 |
| 618 | 20250225 | 090700 | 529620685 | 3495 | 3510 | 3515 | 3485 | 16764 |
| 619 | 20250225 | 090600 | 470891845 | 3510 | 3505 | 3510 | 3490 | 28736 |
| 620 | 20250225 | 090500 | 370329245 | 3495 | 3490 | 3505 | 3470 | 50509 |
| 621 | 20250225 | 090400 | 193942820 | 3495 | 3430 | 3495 | 3430 | 21058 |
| 622 | 20250225 | 090300 | 120895075 | 3430 | 3435 | 3435 | 3430 | 4268 |
| 623 | 20250225 | 090200 | 106254545 | 3435 | 3420 | 3435 | 3415 | 1500 |
| 624 | 20250225 | 090100 | 101125875 | 3420 | 3420 | 3420 | 3420 | 409 |
| 625 | 20250225 | 090000 | 99727095 | 3420 | 3455 | 3455 | 3420 | 28323 |