KissMeData/036800/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	192700	45572520	18960	18960	18960	18960	51
3	20241007	192600	45572520	18960	18960	18960	18960	0
4	20241007	192500	45572520	18960	18960	18960	18960	0
5	20241007	192400	45572520	18960	18960	18960	18960	0
6	20241007	192300	45572520	18960	18960	18960	18960	0
7	20241007	192200	45572520	18960	18960	18960	18960	0
8	20241007	192100	45572520	18960	18960	18960	18960	0
9	20241007	192000	45572520	18960	18960	18960	18960	0
10	20241007	191900	45572520	18960	18960	18960	18960	0
11	20241007	191800	45572520	18960	18960	18960	18960	0
12	20241007	191700	45572520	18960	18960	18960	18960	0
13	20241007	191600	45572520	18960	18960	18960	18960	0
14	20241007	191500	45572520	18960	18960	18960	18960	0
15	20241007	191400	45572520	18960	18960	18960	18960	0
16	20241007	191300	45572520	18960	18960	18960	18960	0
17	20241007	191200	45572520	18960	18960	18960	18960	0
18	20241007	191100	45572520	18960	18960	18960	18960	0
19	20241007	191000	45572520	18960	18960	18960	18960	0
20	20241007	190900	45572520	18960	18960	18960	18960	0
21	20241007	190800	45572520	18960	18960	18960	18960	0
22	20241007	190700	45572520	18960	18960	18960	18960	0
23	20241007	190600	45572520	18960	18960	18960	18960	0
24	20241007	190500	45572520	18960	18960	18960	18960	0
25	20241007	190400	45572520	18960	18960	18960	18960	0
26	20241007	190300	45572520	18960	18960	18960	18960	0
27	20241007	190200	45572520	18960	18960	18960	18960	0
28	20241007	190100	45572520	18960	18960	18960	18960	0
29	20241007	190000	45572520	18960	18960	18960	18960	0
30	20241007	185900	45572520	18960	18960	18960	18960	0
31	20241007	185800	45572520	18960	18960	18960	18960	0
32	20241007	185700	45572520	18960	18960	18960	18960	51
33	20241007	185600	45572520	18960	18960	18960	18960	0
34	20241007	185500	45572520	18960	18960	18960	18960	0
35	20241007	185400	45572520	18960	18960	18960	18960	0
36	20241007	185300	45572520	18960	18960	18960	18960	0
37	20241007	185200	45572520	18960	18960	18960	18960	0
38	20241007	185100	45572520	18960	18960	18960	18960	0
39	20241007	185000	45572520	18960	18960	18960	18960	0
40	20241007	184900	45572520	18960	18960	18960	18960	0
41	20241007	184800	45572520	18960	18960	18960	18960	0
42	20241007	184700	45572520	18960	18960	18960	18960	0
43	20241007	184600	45572520	18960	18960	18960	18960	0
44	20241007	184500	45572520	18960	18960	18960	18960	0
45	20241007	184400	45572520	18960	18960	18960	18960	0
46	20241007	184300	45572520	18960	18960	18960	18960	0
47	20241007	184200	45572520	18960	18960	18960	18960	0
48	20241007	184100	45572520	18960	18960	18960	18960	0
49	20241007	184000	45572520	18960	18960	18960	18960	0
50	20241007	183900	45572520	18960	18960	18960	18960	0
51	20241007	183800	45572520	18960	18960	18960	18960	0
52	20241007	183700	45572520	18960	18960	18960	18960	0
53	20241007	183600	45572520	18960	18960	18960	18960	0
54	20241007	183500	45572520	18960	18960	18960	18960	0
55	20241007	183400	45572520	18960	18960	18960	18960	0
56	20241007	183300	45572520	18960	18960	18960	18960	0
57	20241007	183200	45572520	18960	18960	18960	18960	0
58	20241007	183100	45572520	18960	18960	18960	18960	0
59	20241007	183000	45572520	18960	18960	18960	18960	0
60	20241007	182900	45572520	18960	18960	18960	18960	0
61	20241007	182800	45572520	18960	18960	18960	18960	0
62	20241007	182700	45572520	18960	18960	18960	18960	51
63	20241007	182600	45572520	18960	18960	18960	18960	0
64	20241007	182500	45572520	18960	18960	18960	18960	0
65	20241007	182400	45572520	18960	18960	18960	18960	0
66	20241007	182300	45572520	18960	18960	18960	18960	0
67	20241007	182200	45572520	18960	18960	18960	18960	0
68	20241007	182100	45572520	18960	18960	18960	18960	0
69	20241007	182000	45572520	18960	18960	18960	18960	0
70	20241007	181900	45572520	18960	18960	18960	18960	0
71	20241007	181800	45572520	18960	18960	18960	18960	0
72	20241007	181700	45572520	18960	18960	18960	18960	0
73	20241007	181600	45572520	18960	18960	18960	18960	0
74	20241007	181500	45572520	18960	18960	18960	18960	0
75	20241007	181400	45572520	18960	18960	18960	18960	0
76	20241007	181300	45572520	18960	18960	18960	18960	0
77	20241007	181200	45572520	18960	18960	18960	18960	0
78	20241007	181100	45572520	18960	18960	18960	18960	0
79	20241007	181000	45572520	18960	18960	18960	18960	0
80	20241007	180900	45572520	18960	18960	18960	18960	0
81	20241007	180800	45572520	18960	18960	18960	18960	0
82	20241007	180700	45572520	18960	18960	18960	18960	0
83	20241007	180600	45572520	18960	18960	18960	18960	0
84	20241007	180500	45572520	18960	18960	18960	18960	0
85	20241007	180400	45572520	18960	18960	18960	18960	0
86	20241007	180300	45572520	18960	18960	18960	18960	0
87	20241007	180200	45572520	18960	18960	18960	18960	0
88	20241007	180100	45572520	18960	18960	18960	18960	0
89	20241007	180000	45572520	18960	18960	18960	18960	0
90	20241007	175900	45572520	18960	18960	18960	18960	0
91	20241007	175800	45572520	18960	18960	18960	18960	0
92	20241007	175700	45572520	18960	18960	18960	18960	51
93	20241007	175600	45572520	18960	18960	18960	18960	0
94	20241007	175500	45572520	18960	18960	18960	18960	0
95	20241007	175400	45572520	18960	18960	18960	18960	0
96	20241007	175300	45572520	18960	18960	18960	18960	0
97	20241007	175200	45572520	18960	18960	18960	18960	0
98	20241007	175100	45572520	18960	18960	18960	18960	0
99	20241007	175000	45572520	18960	18960	18960	18960	0
100	20241007	174900	45572520	18960	18960	18960	18960	0
101	20241007	174800	45572520	18960	18960	18960	18960	0
102	20241007	174700	45572520	18960	18960	18960	18960	0
103	20241007	174600	45572520	18960	18960	18960	18960	0
104	20241007	174500	45572520	18960	18960	18960	18960	0
105	20241007	174400	45572520	18960	18960	18960	18960	0
106	20241007	174300	45572520	18960	18960	18960	18960	0
107	20241007	174200	45572520	18960	18960	18960	18960	0
108	20241007	174100	45572520	18960	18960	18960	18960	0
109	20241007	174000	45572520	18960	18960	18960	18960	0
110	20241007	173900	45572520	18960	18960	18960	18960	0
111	20241007	173800	45572520	18960	18960	18960	18960	0
112	20241007	173700	45572520	18960	18960	18960	18960	0
113	20241007	173600	45572520	18960	18960	18960	18960	0
114	20241007	173500	45572520	18960	18960	18960	18960	0
115	20241007	173400	45572520	18960	18960	18960	18960	0
116	20241007	173300	45572520	18960	18960	18960	18960	0
117	20241007	173200	45572520	18960	18960	18960	18960	0
118	20241007	173100	45572520	18960	18960	18960	18960	0
119	20241007	173000	45572520	18960	18960	18960	18960	0
120	20241007	172900	45572520	18960	18960	18960	18960	0
121	20241007	172800	45572520	18960	18960	18960	18960	0
122	20241007	172700	45572520	18960	18960	18960	18960	51
123	20241007	172600	45572520	18960	18960	18960	18960	0
124	20241007	172500	45572520	18960	18960	18960	18960	0
125	20241007	172400	45572520	18960	18960	18960	18960	0
126	20241007	172300	45572520	18960	18960	18960	18960	0
127	20241007	172200	45572520	18960	18960	18960	18960	0
128	20241007	172100	45572520	18960	18960	18960	18960	0
129	20241007	172000	45572520	18960	18960	18960	18960	0
130	20241007	171900	45572520	18960	18960	18960	18960	0
131	20241007	171800	45572520	18960	18960	18960	18960	0
132	20241007	171700	45572520	18960	18960	18960	18960	0
133	20241007	171600	45572520	18960	18960	18960	18960	0
134	20241007	171500	45572520	18960	18960	18960	18960	0
135	20241007	171400	45572520	18960	18960	18960	18960	0
136	20241007	171300	45572520	18960	18960	18960	18960	0
137	20241007	171200	45572520	18960	18960	18960	18960	0
138	20241007	171100	45572520	18960	18960	18960	18960	0
139	20241007	171000	45572520	18960	18960	18960	18960	0
140	20241007	170900	45572520	18960	18960	18960	18960	0
141	20241007	170800	45572520	18960	18960	18960	18960	0
142	20241007	170700	45572520	18960	18960	18960	18960	0
143	20241007	170600	45572520	18960	18960	18960	18960	0
144	20241007	170500	45572520	18960	18960	18960	18960	0
145	20241007	170400	45572520	18960	18960	18960	18960	0
146	20241007	170300	45572520	18960	18960	18960	18960	0
147	20241007	170200	45572520	18960	18960	18960	18960	0
148	20241007	170100	45572520	18960	18960	18960	18960	0
149	20241007	170000	45572520	18960	18960	18960	18960	0
150	20241007	165900	45572520	18960	18960	18960	18960	0
151	20241007	165800	45572520	18960	18960	18960	18960	0
152	20241007	165700	45572520	18960	18960	18960	18960	51
153	20241007	165600	45572520	18960	18960	18960	18960	0
154	20241007	165500	45572520	18960	18960	18960	18960	0
155	20241007	165400	45572520	18960	18960	18960	18960	0
156	20241007	165300	45572520	18960	18960	18960	18960	0
157	20241007	165200	45572520	18960	18960	18960	18960	0
158	20241007	165100	45572520	18960	18960	18960	18960	0
159	20241007	165000	45572520	18960	18960	18960	18960	0
160	20241007	164900	45572520	18960	18960	18960	18960	0
161	20241007	164800	45572520	18960	18960	18960	18960	0
162	20241007	164700	45572520	18960	18960	18960	18960	0
163	20241007	164600	45572520	18960	18960	18960	18960	0
164	20241007	164500	45572520	18960	18960	18960	18960	0
165	20241007	164400	45572520	18960	18960	18960	18960	0
166	20241007	164300	45572520	18960	18960	18960	18960	0
167	20241007	164200	45572520	18960	18960	18960	18960	0
168	20241007	164100	45572520	18960	18960	18960	18960	0
169	20241007	164000	45572520	18960	18960	18960	18960	0
170	20241007	163900	45572520	18960	18960	18960	18960	0
171	20241007	163800	45572520	18960	18960	18960	18960	0
172	20241007	163700	45572520	18960	18960	18960	18960	0
173	20241007	163600	45572520	18960	18960	18960	18960	0
174	20241007	163500	45572520	18960	18960	18960	18960	0
175	20241007	163400	45572520	18960	18960	18960	18960	0
176	20241007	163300	45572520	18960	18960	18960	18960	0
177	20241007	163200	45572520	18960	18960	18960	18960	0
178	20241007	163100	45572520	18960	18960	18960	18960	0
179	20241007	163000	45572520	18960	18960	18960	18960	0
180	20241007	162900	45572520	18960	18960	18960	18960	0
181	20241007	162800	45572520	18960	18960	18960	18960	0
182	20241007	162700	45572520	18960	18960	18960	18960	51
183	20241007	162600	45572520	18960	18960	18960	18960	0
184	20241007	162500	45572520	18960	18960	18960	18960	0
185	20241007	162400	45572520	18960	18960	18960	18960	0
186	20241007	162300	45572520	18960	18960	18960	18960	0
187	20241007	162200	45572520	18960	18960	18960	18960	0
188	20241007	162100	45572520	18960	18960	18960	18960	0
189	20241007	162000	45572520	18960	18960	18960	18960	0
190	20241007	161900	45572520	18960	18960	18960	18960	0
191	20241007	161800	45572520	18960	18960	18960	18960	0
192	20241007	161700	45572520	18960	18960	18960	18960	0
193	20241007	161600	45572520	18960	18960	18960	18960	0
194	20241007	161500	45572520	18960	18960	18960	18960	0
195	20241007	161400	45572520	18960	18960	18960	18960	0
196	20241007	161300	45572520	18960	18960	18960	18960	0
197	20241007	161200	45572520	18960	18960	18960	18960	0
198	20241007	161100	45572520	18960	18960	18960	18960	0
199	20241007	161000	45572520	18960	18960	18960	18960	0
200	20241007	160900	45572520	18960	18960	18960	18960	0
201	20241007	160800	45572520	18960	18960	18960	18960	0
202	20241007	160700	45572520	18960	18960	18960	18960	0
203	20241007	160600	45572520	18960	18960	18960	18960	0
204	20241007	160500	45572520	18960	18960	18960	18960	0
205	20241007	160400	45572520	18960	18960	18960	18960	0
206	20241007	160300	45572520	18960	18960	18960	18960	0
207	20241007	160200	45572520	18960	18960	18960	18960	0
208	20241007	160100	45572520	18960	18960	18960	18960	0
209	20241007	160000	45572520	18960	18960	18960	18960	0
210	20241007	155900	45572520	18960	18960	18960	18960	0
211	20241007	155800	45572520	18960	18960	18960	18960	0
212	20241007	155700	45572520	18960	18960	18960	18960	51
213	20241007	155600	45572520	18960	18960	18960	18960	0
214	20241007	155500	45572520	18960	18960	18960	18960	0
215	20241007	155400	45572520	18960	18960	18960	18960	0
216	20241007	155300	45572520	18960	18960	18960	18960	0
217	20241007	155200	45572520	18960	18960	18960	18960	0
218	20241007	155100	45572520	18960	18960	18960	18960	0
219	20241007	155000	45572520	18960	18960	18960	18960	0
220	20241007	154900	45572520	18960	18960	18960	18960	0
221	20241007	154800	45572520	18960	18960	18960	18960	0
222	20241007	154700	45572520	18960	18960	18960	18960	0
223	20241007	154600	45572520	18960	18960	18960	18960	0
224	20241007	154500	45572520	18960	18960	18960	18960	0
225	20241007	154400	45572520	18960	18960	18960	18960	0
226	20241007	154300	45572520	18960	18960	18960	18960	0
227	20241007	154200	45572520	18960	18960	18960	18960	0
228	20241007	154100	45572520	18960	18960	18960	18960	0
229	20241007	154000	45572520	18960	18960	18960	18960	0
230	20241007	153900	45572520	18960	18960	18960	18960	0
231	20241007	153800	45572520	18960	18960	18960	18960	0
232	20241007	153700	45572520	18960	18960	18960	18960	0
233	20241007	153600	45572520	18960	18960	18960	18960	0
234	20241007	153500	45572520	18960	18960	18960	18960	0
235	20241007	153400	45572520	18960	18960	18960	18960	0
236	20241007	153300	45572520	18960	18960	18960	18960	0
237	20241007	153200	45572520	18960	18960	18960	18960	0
238	20241007	153100	45572520	18960	18960	18960	18960	0
239	20241007	153000	45572520	18960	18960	18960	18960	51
240	20241007	152900	44605560	18880	18880	18880	18880	0
241	20241007	152800	44605560	18880	18880	18880	18880	0
242	20241007	152700	44605560	18880	18880	18880	18880	0
243	20241007	152600	44605560	18880	18880	18880	18880	0
244	20241007	152500	44605560	18880	18880	18880	18880	0
245	20241007	152400	44605560	18880	18880	18880	18880	0
246	20241007	152300	44605560	18880	18880	18880	18880	0
247	20241007	152200	44605560	18880	18880	18880	18880	0
248	20241007	152100	44605560	18880	18880	18880	18880	0
249	20241007	152000	44605560	18880	18880	18880	18880	0
250	20241007	151900	44605560	18880	18870	18970	18870	95
251	20241007	151800	42811890	18870	18890	18890	18870	274
252	20241007	151700	37639320	18890	18890	18890	18890	2
253	20241007	151600	37601540	18880	18880	18880	18880	12
254	20241007	151500	37374980	18880	18880	18880	18880	0
255	20241007	151400	37374980	18880	18880	18880	18880	10
256	20241007	151300	37186180	18880	18880	18880	18880	5
257	20241007	151200	37091780	18970	18970	18970	18970	0
258	20241007	151100	37091780	18970	18880	18970	18880	15
259	20241007	151000	36808310	18880	18880	18880	18880	0
260	20241007	150900	36808310	18880	18880	18880	18880	11
261	20241007	150800	36600630	18880	18880	18880	18880	0
262	20241007	150700	36600630	18880	18880	18880	18880	0
263	20241007	150600	36600630	18880	18880	18880	18880	18
264	20241007	150500	36260790	18880	18880	18880	18880	4
265	20241007	150400	36185270	18880	18880	18880	18880	0
266	20241007	150300	36185270	18880	18880	18880	18880	0
267	20241007	150200	36185270	18880	18880	18880	18880	15
268	20241007	150100	35902070	18880	18880	18880	18880	0
269	20241007	150000	35902070	18880	18880	18880	18880	5
270	20241007	145900	35807670	18880	18880	18880	18880	0
271	20241007	145800	35807670	18880	18880	18880	18880	0
272	20241007	145700	35807670	18880	18880	18880	18880	14
273	20241007	145600	35543350	18880	18880	18880	18880	0
274	20241007	145500	35543350	18880	18880	18880	18880	0
275	20241007	145400	35543350	18880	18880	18880	18880	0
276	20241007	145300	35543350	18880	18880	18880	18880	5
277	20241007	145200	35448950	18880	18880	18880	18880	0
278	20241007	145100	35448950	18880	18880	18880	18880	0
279	20241007	145000	35448950	18880	18880	18880	18880	0
280	20241007	144900	35448950	18880	18880	18880	18880	0
281	20241007	144800	35448950	18880	18880	18880	18880	0
282	20241007	144700	35448950	18880	18880	18880	18880	14
283	20241007	144600	35184630	18880	18880	18880	18880	0
284	20241007	144500	35184630	18880	18880	18880	18880	0
285	20241007	144400	35184630	18880	18880	18880	18880	0
286	20241007	144300	35184630	18880	18880	18880	18880	0
287	20241007	144200	35184630	18880	18880	18880	18880	0
288	20241007	144100	35184630	18880	18880	18880	18880	0
289	20241007	144000	35184630	18880	18880	18880	18880	0
290	20241007	143900	35184630	18880	18880	18880	18880	0
291	20241007	143800	35184630	18880	18880	18880	18880	0
292	20241007	143700	35184630	18880	18880	18880	18880	0
293	20241007	143600	35184630	18880	18880	18880	18880	0
294	20241007	143500	35184630	18880	18880	18880	18880	0
295	20241007	143400	35184630	18880	18880	18880	18880	0
296	20241007	143300	35184630	18880	18880	18880	18880	0
297	20241007	143200	35184630	18880	18880	18880	18880	0
298	20241007	143100	35184630	18880	18880	18880	18880	0
299	20241007	143000	35184630	18880	18880	18880	18880	0
300	20241007	142900	35184630	18880	18880	18880	18880	0
301	20241007	142800	35184630	18880	18880	18880	18880	0
302	20241007	142700	35184630	18880	18880	18880	18880	0
303	20241007	142600	35184630	18880	18880	18880	18880	0
304	20241007	142500	35184630	18880	18880	18880	18880	0
305	20241007	142400	35184630	18880	18880	18880	18880	0
306	20241007	142300	35184630	18880	18880	18880	18880	0
307	20241007	142200	35184630	18880	18880	18880	18880	20
308	20241007	142100	34807030	18880	18880	18880	18880	30
309	20241007	142000	34240630	18870	18870	18870	18870	0
310	20241007	141900	34240630	18870	18870	18870	18870	0
311	20241007	141800	34240630	18870	18870	18870	18870	0
312	20241007	141700	34240630	18870	18870	18870	18870	0
313	20241007	141600	34240630	18870	18870	18870	18870	0
314	20241007	141500	34240630	18870	18870	18870	18870	58
315	20241007	141400	33146170	18930	18930	18930	18930	0
316	20241007	141300	33146170	18930	18930	18930	18930	0
317	20241007	141200	33146170	18930	18900	18930	18900	6
318	20241007	141100	33032680	18900	18900	18900	18900	36
319	20241007	141000	32352280	18880	18880	18880	18880	1
320	20241007	140900	32333400	18880	18880	18880	18880	7
321	20241007	140800	32201240	18870	18870	18870	18870	0
322	20241007	140700	32201240	18870	18870	18870	18870	0
323	20241007	140600	32201240	18870	18870	18870	18870	0
324	20241007	140500	32201240	18870	18870	18870	18870	0
325	20241007	140400	32201240	18870	18870	18870	18870	0
326	20241007	140300	32201240	18870	18870	18870	18870	0
327	20241007	140200	32201240	18870	18870	18870	18870	0
328	20241007	140100	32201240	18870	18870	18870	18870	0
329	20241007	140000	32201240	18870	18870	18870	18870	0
330	20241007	135900	32201240	18870	18870	18870	18870	0
331	20241007	135800	32201240	18870	18870	18870	18870	0
332	20241007	135700	32201240	18870	18870	18870	18870	25
333	20241007	135600	31729490	18870	18870	18870	18870	55
334	20241007	135500	30691640	18870	18870	18870	18870	0
335	20241007	135400	30691640	18870	18870	18870	18870	0
336	20241007	135300	30691640	18870	18870	18870	18870	0
337	20241007	135200	30691640	18870	18870	18870	18870	0
338	20241007	135100	30691640	18870	18870	18870	18870	0
339	20241007	135000	30691640	18870	18870	18870	18870	0
340	20241007	134900	30691640	18870	18870	18870	18870	13
341	20241007	134800	30446330	18850	18850	18850	18850	0
342	20241007	134700	30446330	18850	18850	18850	18850	16
343	20241007	134600	30144730	18860	18860	18860	18860	0
344	20241007	134500	30144730	18860	18860	18860	18860	0
345	20241007	134400	30144730	18860	18860	18860	18860	0
346	20241007	134300	30144730	18860	18860	18860	18860	0
347	20241007	134200	30144730	18860	18860	18860	18860	0
348	20241007	134100	30144730	18860	18860	18860	18860	0
349	20241007	134000	30144730	18860	18860	18860	18860	0
350	20241007	133900	30144730	18860	18860	18860	18860	0
351	20241007	133800	30144730	18860	18860	18860	18860	0
352	20241007	133700	30144730	18860	18860	18860	18860	0
353	20241007	133600	30144730	18860	18860	18860	18860	0
354	20241007	133500	30144730	18860	18860	18860	18860	0
355	20241007	133400	30144730	18860	18860	18860	18860	0
356	20241007	133300	30144730	18860	18860	18860	18860	0
357	20241007	133200	30144730	18860	18860	18860	18860	0
358	20241007	133100	30144730	18860	18860	18860	18860	0
359	20241007	133000	30144730	18860	18860	18860	18860	0
360	20241007	132900	30144730	18860	18860	18860	18860	10
361	20241007	132800	29956130	18860	18860	18860	18860	0
362	20241007	132700	29956130	18860	18860	18860	18860	0
363	20241007	132600	29956130	18860	18860	18860	18860	10
364	20241007	132500	29767530	18870	18870	18870	18870	0
365	20241007	132400	29767530	18870	18870	18870	18870	0
366	20241007	132300	29767530	18870	18870	18870	18870	3
367	20241007	132200	29710920	18900	18900	18900	18900	0
368	20241007	132100	29710920	18900	18900	18900	18900	0
369	20241007	132000	29710920	18900	18900	18900	18900	0
370	20241007	131900	29710920	18900	18900	18900	18900	0
371	20241007	131800	29710920	18900	18900	18900	18900	0
372	20241007	131700	29710920	18900	18900	18900	18900	0
373	20241007	131600	29710920	18900	18900	18900	18900	0
374	20241007	131500	29710920	18900	18900	18900	18900	0
375	20241007	131400	29710920	18900	18900	18900	18900	0
376	20241007	131300	29710920	18900	18900	18900	18900	0
377	20241007	131200	29710920	18900	18900	18900	18900	0
378	20241007	131100	29710920	18900	18900	18900	18900	0
379	20241007	131000	29710920	18900	18900	18900	18900	0
380	20241007	130900	29710920	18900	18900	18900	18900	0
381	20241007	130800	29710920	18900	18900	18900	18900	0
382	20241007	130700	29710920	18900	18900	18900	18900	0
383	20241007	130600	29710920	18900	18900	18900	18900	1
384	20241007	130500	29692020	18880	18880	18880	18880	0
385	20241007	130400	29692020	18880	18880	18880	18880	0
386	20241007	130300	29692020	18880	18880	18880	18880	10
387	20241007	130200	29503220	18900	18900	18900	18900	0
388	20241007	130100	29503220	18900	18900	18900	18900	0
389	20241007	130000	29503220	18900	18900	18900	18900	0
390	20241007	125900	29503220	18900	18900	18900	18900	0
391	20241007	125800	29503220	18900	18900	18900	18900	0
392	20241007	125700	29503220	18900	18900	18900	18900	0
393	20241007	125600	29503220	18900	18900	18900	18900	0
394	20241007	125500	29503220	18900	18900	18900	18900	0
395	20241007	125400	29503220	18900	18900	18900	18900	0
396	20241007	125300	29503220	18900	18900	18900	18900	0
397	20241007	125200	29503220	18900	18900	18900	18900	0
398	20241007	125100	29503220	18900	18900	18900	18900	0
399	20241007	125000	29503220	18900	18900	18900	18900	0
400	20241007	124900	29503220	18900	18900	18900	18900	0
401	20241007	124800	29503220	18900	18900	18900	18900	0
402	20241007	124700	29503220	18900	18900	18900	18900	0
403	20241007	124600	29503220	18900	18900	18900	18900	0
404	20241007	124500	29503220	18900	18900	18900	18900	0
405	20241007	124400	29503220	18900	18900	18900	18900	0
406	20241007	124300	29503220	18900	18900	18900	18900	0
407	20241007	124200	29503220	18900	18900	18900	18900	0
408	20241007	124100	29503220	18900	18900	18900	18900	0
409	20241007	124000	29503220	18900	18900	18900	18900	0
410	20241007	123900	29503220	18900	18900	18900	18900	0
411	20241007	123800	29503220	18900	18900	18900	18900	0
412	20241007	123700	29503220	18900	18900	18900	18900	166
413	20241007	123600	26365820	18900	18900	18900	18900	0
414	20241007	123500	26365820	18900	18900	18900	18900	14
415	20241007	123400	26101220	18900	18900	18900	18900	0
416	20241007	123300	26101220	18900	18900	18900	18900	0
417	20241007	123200	26101220	18900	18900	18900	18900	0
418	20241007	123100	26101220	18900	18900	18900	18900	0
419	20241007	123000	26101220	18900	18900	18900	18900	0
420	20241007	122900	26101220	18900	18900	18900	18900	0
421	20241007	122800	26101220	18900	18900	18900	18900	0
422	20241007	122700	26101220	18900	18900	18900	18900	0
423	20241007	122600	26101220	18900	18900	18900	18900	0
424	20241007	122500	26101220	18900	18900	18900	18900	0
425	20241007	122400	26101220	18900	18900	18900	18900	0
426	20241007	122300	26101220	18900	18900	18900	18900	0
427	20241007	122200	26101220	18900	18900	18900	18900	0
428	20241007	122100	26101220	18900	18900	18900	18900	0
429	20241007	122000	26101220	18900	18900	18900	18900	0
430	20241007	121900	26101220	18900	18900	18900	18900	0
431	20241007	121800	26101220	18900	18900	18900	18900	0
432	20241007	121700	26101220	18900	18900	18900	18900	1
433	20241007	121600	26082320	18900	18900	18900	18900	0
434	20241007	121500	26082320	18900	18900	18900	18900	0
435	20241007	121400	26082320	18900	18900	18900	18900	0
436	20241007	121300	26082320	18900	18900	18900	18900	0
437	20241007	121200	26082320	18900	18900	18900	18900	19
438	20241007	121100	25723220	18910	18910	18910	18910	3
439	20241007	121000	25666490	18900	18900	18900	18900	0
440	20241007	120900	25666490	18900	18900	18900	18900	48
441	20241007	120800	24759290	18900	18900	18900	18900	0
442	20241007	120700	24759290	18900	18900	18900	18900	0
443	20241007	120600	24759290	18900	18900	18900	18900	0
444	20241007	120500	24759290	18900	18900	18900	18900	14
445	20241007	120400	24494690	18950	18950	18950	18950	0
446	20241007	120300	24494690	18950	18950	18950	18950	0
447	20241007	120200	24494690	18950	18950	18950	18950	0
448	20241007	120100	24494690	18950	18950	18950	18950	0
449	20241007	120000	24494690	18950	18950	18950	18950	6
450	20241007	115900	24380990	18950	18950	18950	18950	0
451	20241007	115800	24380990	18950	18950	18950	18950	0
452	20241007	115700	24380990	18950	18950	18950	18950	0
453	20241007	115600	24380990	18950	18950	18950	18950	0
454	20241007	115500	24380990	18950	18950	18950	18950	0
455	20241007	115400	24380990	18950	18950	18950	18950	0
456	20241007	115300	24380990	18950	18950	18950	18950	0
457	20241007	115200	24380990	18950	18950	18950	18950	0
458	20241007	115100	24380990	18950	18950	18950	18950	0
459	20241007	115000	24380990	18950	18950	18950	18950	0
460	20241007	114900	24380990	18950	18950	18950	18950	0
461	20241007	114800	24380990	18950	18950	18950	18950	0
462	20241007	114700	24380990	18950	18950	18950	18950	0
463	20241007	114600	24380990	18950	18950	18950	18950	1
464	20241007	114500	24362040	18850	18850	18850	18850	0
465	20241007	114400	24362040	18850	18850	18850	18850	0
466	20241007	114300	24362040	18850	18850	18850	18850	0
467	20241007	114200	24362040	18850	18850	18850	18850	0
468	20241007	114100	24362040	18850	18850	18850	18850	0
469	20241007	114000	24362040	18850	18850	18850	18850	0
470	20241007	113900	24362040	18850	18850	18850	18850	0
471	20241007	113800	24362040	18850	18850	18850	18850	0
472	20241007	113700	24362040	18850	18850	18850	18850	0
473	20241007	113600	24362040	18850	18850	18850	18850	10
474	20241007	113500	24173540	18850	18850	18850	18850	0
475	20241007	113400	24173540	18850	18850	18850	18850	0
476	20241007	113300	24173540	18850	18850	18850	18850	0
477	20241007	113200	24173540	18850	18850	18850	18850	10
478	20241007	113100	23985040	18850	18850	18850	18850	0
479	20241007	113000	23985040	18850	18850	18850	18850	10
480	20241007	112900	23796540	18850	18850	18850	18850	0
481	20241007	112800	23796540	18850	18850	18850	18850	0
482	20241007	112700	23796540	18850	18850	18850	18850	0
483	20241007	112600	23796540	18850	18850	18850	18850	0
484	20241007	112500	23796540	18850	18850	18850	18850	0
485	20241007	112400	23796540	18850	18850	18850	18850	0
486	20241007	112300	23796540	18850	18850	18850	18850	0
487	20241007	112200	23796540	18850	18850	18850	18850	0
488	20241007	112100	23796540	18850	18850	18850	18850	0
489	20241007	112000	23796540	18850	18850	18850	18850	0
490	20241007	111900	23796540	18850	18850	18850	18850	20
491	20241007	111800	23419540	18850	18850	18850	18850	1
492	20241007	111700	23400690	18850	18850	18850	18850	1
493	20241007	111600	23381840	18850	18850	18850	18850	1
494	20241007	111500	23362990	18850	18850	18850	18850	0
495	20241007	111400	23362990	18850	18850	18850	18850	0
496	20241007	111300	23362990	18850	18860	18860	18850	56
497	20241007	111200	22307150	18850	18850	18850	18850	0
498	20241007	111100	22307150	18850	18850	18850	18850	0
499	20241007	111000	22307150	18850	18850	18850	18850	0
500	20241007	110900	22307150	18850	18850	18850	18850	15
501	20241007	110800	22024400	18880	18880	18880	18880	0
502	20241007	110700	22024400	18880	18880	18880	18880	0
503	20241007	110600	22024400	18880	18880	18880	18880	0
504	20241007	110500	22024400	18880	18880	18880	18880	0
505	20241007	110400	22024400	18880	18880	18880	18880	0
506	20241007	110300	22024400	18880	18880	18880	18880	0
507	20241007	110200	22024400	18880	18880	18880	18880	0
508	20241007	110100	22024400	18880	18880	18880	18880	0
509	20241007	110000	22024400	18880	18880	18880	18880	0
510	20241007	105900	22024400	18880	18880	18880	18880	0
511	20241007	105800	22024400	18880	18880	18880	18880	0
512	20241007	105700	22024400	18880	18880	18880	18880	0
513	20241007	105600	22024400	18880	18880	18880	18880	0
514	20241007	105500	22024400	18880	18880	18880	18880	1
515	20241007	105400	22005520	18860	18860	18860	18860	0
516	20241007	105300	22005520	18860	18860	18860	18860	0
517	20241007	105200	22005520	18860	18860	18860	18860	0
518	20241007	105100	22005520	18860	18860	18860	18860	0
519	20241007	105000	22005520	18860	18860	18860	18860	0
520	20241007	104900	22005520	18860	18860	18860	18860	0
521	20241007	104800	22005520	18860	18860	18860	18860	0
522	20241007	104700	22005520	18860	18860	18860	18860	0
523	20241007	104600	22005520	18860	18860	18860	18860	16
524	20241007	104500	21703760	18870	18870	18870	18870	0
525	20241007	104400	21703760	18870	18870	18870	18870	0
526	20241007	104300	21703760	18870	18870	18870	18870	0
527	20241007	104200	21703760	18870	18870	18870	18870	0
528	20241007	104100	21703760	18870	18870	18870	18870	0
529	20241007	104000	21703760	18870	18870	18870	18870	0
530	20241007	103900	21703760	18870	18870	18870	18870	0
531	20241007	103800	21703760	18870	18870	18870	18870	0
532	20241007	103700	21703760	18870	18870	18870	18870	0
533	20241007	103600	21703760	18870	18870	18870	18870	7
534	20241007	103500	21571670	18880	18880	18880	18880	0
535	20241007	103400	21571670	18880	18880	18880	18880	0
536	20241007	103300	21571670	18880	18880	18880	18880	0
537	20241007	103200	21571670	18880	18880	18880	18880	0
538	20241007	103100	21571670	18880	18880	18880	18880	0
539	20241007	103000	21571670	18880	18880	18880	18880	0
540	20241007	102900	21571670	18880	18880	18880	18880	0
541	20241007	102800	21571670	18880	18880	18880	18880	0
542	20241007	102700	21571670	18880	18880	18880	18880	0
543	20241007	102600	21571670	18880	18880	18880	18880	0
544	20241007	102500	21571670	18880	18880	18880	18880	0
545	20241007	102400	21571670	18880	18880	18880	18880	0
546	20241007	102300	21571670	18880	18880	18880	18880	0
547	20241007	102200	21571670	18880	18880	18880	18880	0
548	20241007	102100	21571670	18880	18880	18880	18880	0
549	20241007	102000	21571670	18880	18880	18880	18880	0
550	20241007	101900	21571670	18880	18880	18880	18880	0
551	20241007	101800	21571670	18880	18880	18880	18880	0
552	20241007	101700	21571670	18880	18880	18880	18880	0
553	20241007	101600	21571670	18880	18880	18880	18880	0
554	20241007	101500	21571670	18880	18880	18990	18880	4
555	20241007	101400	21496040	18880	18880	18990	18880	5
556	20241007	101300	21401530	18870	18870	18870	18870	3
557	20241007	101200	21344920	18880	18880	18880	18880	0
558	20241007	101100	21344920	18880	18880	18880	18880	0
559	20241007	101000	21344920	18880	18880	18880	18880	2
560	20241007	100900	21307160	18880	18880	18880	18880	0
561	20241007	100800	21307160	18880	18880	18880	18880	10
562	20241007	100700	21118360	18880	18880	18880	18880	0
563	20241007	100600	21118360	18880	18880	18880	18880	0
564	20241007	100500	21118360	18880	18880	18880	18880	0
565	20241007	100400	21118360	18880	18880	18880	18880	10
566	20241007	100300	20929560	18860	18860	18860	18860	14
567	20241007	100200	20665520	18880	18880	18880	18880	1
568	20241007	100100	20646640	18880	18880	18880	18880	0
569	20241007	100000	20646640	18880	18880	18880	18880	0
570	20241007	095900	20646640	18880	18880	18880	18880	0
571	20241007	095800	20646640	18880	18880	18880	18880	0
572	20241007	095700	20646640	18880	18880	18880	18880	0
573	20241007	095600	20646640	18880	18880	18880	18880	0
574	20241007	095500	20646640	18880	18880	18880	18880	0
575	20241007	095400	20646640	18880	18880	18880	18880	52
576	20241007	095300	19664880	18990	18990	18990	18990	0
577	20241007	095200	19664880	18990	18990	18990	18990	0
578	20241007	095100	19664880	18990	18990	18990	18990	0
579	20241007	095000	19664880	18990	18990	18990	18990	0
580	20241007	094900	19664880	18990	18990	18990	18990	0
581	20241007	094800	19664880	18990	18990	18990	18990	0
582	20241007	094700	19664880	18990	18990	18990	18990	0
583	20241007	094600	19664880	18990	18990	18990	18990	0
584	20241007	094500	19664880	18990	18950	18990	18950	15
585	20241007	094400	19380150	18960	18960	18960	18960	0
586	20241007	094300	19380150	18960	18960	18960	18960	0
587	20241007	094200	19380150	18960	18960	18960	18960	0
588	20241007	094100	19380150	18960	18960	18960	18960	0
589	20241007	094000	19380150	18960	18960	18960	18960	0
590	20241007	093900	19380150	18960	18960	18960	18960	0
591	20241007	093800	19380150	18960	18960	18960	18960	0
592	20241007	093700	19380150	18960	18960	18960	18960	0
593	20241007	093600	19380150	18960	18960	18960	18960	0
594	20241007	093500	19380150	18960	18960	18960	18960	1
595	20241007	093400	19361190	18880	18880	18880	18880	0
596	20241007	093300	19361190	18880	18880	18880	18880	1
597	20241007	093200	19342310	18960	18960	18960	18960	0
598	20241007	093100	19342310	18960	18960	18960	18960	0
599	20241007	093000	19342310	18960	18960	19000	18960	515
600	20241007	092900	9561700	18880	18880	18880	18880	0
601	20241007	092800	9561700	18880	18880	18880	18880	0
602	20241007	092700	9561700	18880	18880	18880	18880	2
603	20241007	092600	9523940	18880	18880	18880	18880	0
604	20241007	092500	9523940	18880	18880	18880	18880	0
605	20241007	092400	9523940	18880	18880	18880	18880	0
606	20241007	092300	9523940	18880	18880	18880	18880	0
607	20241007	092200	9523940	18880	18880	18880	18880	0
608	20241007	092100	9523940	18880	18880	18880	18880	0
609	20241007	092000	9523940	18880	18880	18880	18880	16
610	20241007	091900	9221860	18960	18960	18960	18960	0
611	20241007	091800	9221860	18960	18960	18960	18960	0
612	20241007	091700	9221860	18960	18960	18960	18960	0
613	20241007	091600	9221860	18960	18960	18960	18960	0
614	20241007	091500	9221860	18960	18960	18960	18960	0
615	20241007	091400	9221860	18960	18960	18960	18960	0
616	20241007	091300	9221860	18960	18960	18960	18960	0
617	20241007	091200	9221860	18960	18960	18960	18960	0
618	20241007	091100	9221860	18960	18960	18960	18960	2
619	20241007	091000	9183940	18810	18840	18840	18810	400
620	20241007	090900	1656330	18990	18990	18990	18990	0
621	20241007	090800	1656330	18990	18990	18990	18990	0
622	20241007	090700	1656330	18990	18990	18990	18990	0
623	20241007	090600	1656330	18990	18990	18990	18990	0
624	20241007	090500	1656330	18990	18990	18990	18990	1
625	20241007	090400	1637340	18820	18820	18820	18820	48
626	20241007	090300	733980	18820	18820	18820	18820	0
627	20241007	090200	733980	18820	18820	18820	18820	0
628	20241007	090100	733980	18820	18820	18820	18820	0
629	20241007	090000	733980	18820	18820	18820	18820	39