36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 3 | 20230622 | 202500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230622 | 202400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230622 | 202300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230622 | 202200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230622 | 202100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230622 | 202000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230622 | 201900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230622 | 201800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230622 | 201700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230622 | 201600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230622 | 201500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230622 | 201400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230622 | 201300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230622 | 201200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230622 | 201100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230622 | 201000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230622 | 200900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230622 | 200800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230622 | 200700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230622 | 200600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230622 | 200500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230622 | 200400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230622 | 200300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230622 | 200200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230622 | 200100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230622 | 200000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230622 | 195900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230622 | 195800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230622 | 195700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230622 | 195600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 33 | 20230622 | 195500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230622 | 195400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230622 | 195300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230622 | 195200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230622 | 195100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230622 | 195000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230622 | 194900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230622 | 194800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230622 | 194700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230622 | 194600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230622 | 194500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230622 | 194400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230622 | 194300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230622 | 194200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230622 | 194100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230622 | 194000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230622 | 193900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230622 | 193800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230622 | 193700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230622 | 193600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230622 | 193500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230622 | 193400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230622 | 193300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230622 | 193200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230622 | 193100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230622 | 193000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230622 | 192900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230622 | 192800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230622 | 192700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230622 | 192600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 63 | 20230622 | 192500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230622 | 192400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230622 | 192300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230622 | 192200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230622 | 192100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230622 | 192000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230622 | 191900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230622 | 191800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230622 | 191700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230622 | 191600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230622 | 191500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230622 | 191400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230622 | 191300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230622 | 191200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230622 | 191100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230622 | 191000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230622 | 190900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230622 | 190800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230622 | 190700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230622 | 190600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230622 | 190500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230622 | 190400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230622 | 190300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230622 | 190200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230622 | 190100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230622 | 190000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230622 | 185900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230622 | 185800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230622 | 185700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230622 | 185600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 93 | 20230622 | 185500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230622 | 185400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230622 | 185300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230622 | 185200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230622 | 185100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230622 | 185000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230622 | 184900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230622 | 184800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230622 | 184700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230622 | 184600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230622 | 184500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230622 | 184400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230622 | 184300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230622 | 184200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230622 | 184100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230622 | 184000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230622 | 183900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230622 | 183800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230622 | 183700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230622 | 183600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230622 | 183500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230622 | 183400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230622 | 183300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230622 | 183200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230622 | 183100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230622 | 183000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230622 | 182900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230622 | 182800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230622 | 182700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230622 | 182600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 123 | 20230622 | 182500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230622 | 182400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230622 | 182300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230622 | 182200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230622 | 182100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230622 | 182000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230622 | 181900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230622 | 181800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230622 | 181700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230622 | 181600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230622 | 181500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230622 | 181400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230622 | 181300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230622 | 181200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230622 | 181100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230622 | 181000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230622 | 180900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230622 | 180800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230622 | 180700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230622 | 180600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230622 | 180500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230622 | 180400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230622 | 180300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230622 | 180200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230622 | 180100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230622 | 180000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230622 | 175900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230622 | 175800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230622 | 175700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230622 | 175600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 153 | 20230622 | 175500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230622 | 175400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230622 | 175300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230622 | 175200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230622 | 175100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230622 | 175000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230622 | 174900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230622 | 174800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230622 | 174700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230622 | 174600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230622 | 174500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230622 | 174400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230622 | 174300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230622 | 174200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230622 | 174100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230622 | 174000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230622 | 173900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230622 | 173800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230622 | 173700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230622 | 173600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230622 | 173500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230622 | 173400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230622 | 173300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230622 | 173200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230622 | 173100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230622 | 173000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230622 | 172900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230622 | 172800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230622 | 172700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230622 | 172600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 183 | 20230622 | 172500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230622 | 172400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230622 | 172300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230622 | 172200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230622 | 172100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230622 | 172000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230622 | 171900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230622 | 171800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230622 | 171700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230622 | 171600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230622 | 171500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230622 | 171400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230622 | 171300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230622 | 171200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230622 | 171100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230622 | 171000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230622 | 170900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230622 | 170800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230622 | 170700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230622 | 170600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230622 | 170500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230622 | 170400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230622 | 170300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230622 | 170200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230622 | 170100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230622 | 170000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230622 | 165900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230622 | 165800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230622 | 165700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230622 | 165600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 213 | 20230622 | 165500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230622 | 165400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230622 | 165300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230622 | 165200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230622 | 165100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230622 | 165000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230622 | 164900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20230622 | 164800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20230622 | 164700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20230622 | 164600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20230622 | 164500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20230622 | 164400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20230622 | 164300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20230622 | 164200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20230622 | 164100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20230622 | 164000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20230622 | 163900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20230622 | 163800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20230622 | 163700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20230622 | 163600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20230622 | 163500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20230622 | 163400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20230622 | 163300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20230622 | 163200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20230622 | 163100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20230622 | 163000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20230622 | 162900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20230622 | 162800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20230622 | 162700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20230622 | 162600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 243 | 20230622 | 162500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20230622 | 162400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20230622 | 162300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20230622 | 162200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20230622 | 162100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20230622 | 162000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20230622 | 161900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20230622 | 161800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20230622 | 161700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20230622 | 161600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20230622 | 161500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20230622 | 161400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20230622 | 161300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20230622 | 161200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20230622 | 161100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20230622 | 161000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20230622 | 160900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20230622 | 160800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20230622 | 160700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20230622 | 160600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20230622 | 160500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20230622 | 160400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20230622 | 160300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20230622 | 160200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20230622 | 160100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20230622 | 160000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20230622 | 155900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20230622 | 155800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20230622 | 155700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20230622 | 155600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 273 | 20230622 | 155500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20230622 | 155400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20230622 | 155300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20230622 | 155200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20230622 | 155100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20230622 | 155000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20230622 | 154900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20230622 | 154800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20230622 | 154700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20230622 | 154600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20230622 | 154500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20230622 | 154400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20230622 | 154300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20230622 | 154200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20230622 | 154100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20230622 | 154000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20230622 | 153900 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20230622 | 153800 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20230622 | 153700 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20230622 | 153600 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20230622 | 153500 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20230622 | 153400 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20230622 | 153300 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20230622 | 153200 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20230622 | 153100 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20230622 | 153000 | 6816854680 | 12530 | 12530 | 12530 | 12530 | 7679 |
| 299 | 20230622 | 152900 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20230622 | 152800 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20230622 | 152700 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20230622 | 152600 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 303 | 20230622 | 152500 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20230622 | 152400 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20230622 | 152300 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20230622 | 152200 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20230622 | 152100 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20230622 | 152000 | 6720636810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20230622 | 151900 | 6720636810 | 12530 | 12530 | 12530 | 12520 | 356 |
| 310 | 20230622 | 151800 | 6716176330 | 12520 | 12520 | 12530 | 12500 | 2113 |
| 311 | 20230622 | 151700 | 6689721220 | 12510 | 12500 | 12510 | 12500 | 658 |
| 312 | 20230622 | 151600 | 6681494190 | 12500 | 12510 | 12510 | 12490 | 1595 |
| 313 | 20230622 | 151500 | 6661552610 | 12500 | 12500 | 12500 | 12490 | 744 |
| 314 | 20230622 | 151400 | 6652252650 | 12500 | 12510 | 12510 | 12490 | 2316 |
| 315 | 20230622 | 151300 | 6623285680 | 12500 | 12500 | 12510 | 12500 | 691 |
| 316 | 20230622 | 151200 | 6614646810 | 12500 | 12490 | 12510 | 12490 | 2673 |
| 317 | 20230622 | 151100 | 6581230170 | 12500 | 12490 | 12500 | 12480 | 279 |
| 318 | 20230622 | 151000 | 6577745350 | 12490 | 12490 | 12500 | 12480 | 818 |
| 319 | 20230622 | 150900 | 6567525440 | 12490 | 12480 | 12500 | 12470 | 5740 |
| 320 | 20230622 | 150800 | 6495918440 | 12500 | 12490 | 12500 | 12480 | 1227 |
| 321 | 20230622 | 150700 | 6480590750 | 12490 | 12490 | 12490 | 12480 | 320 |
| 322 | 20230622 | 150600 | 6476594630 | 12480 | 12490 | 12500 | 12480 | 1558 |
| 323 | 20230622 | 150500 | 6457140290 | 12490 | 12490 | 12490 | 12480 | 759 |
| 324 | 20230622 | 150400 | 6447662380 | 12490 | 12490 | 12490 | 12490 | 1566 |
| 325 | 20230622 | 150300 | 6428103040 | 12480 | 12500 | 12500 | 12480 | 630 |
| 326 | 20230622 | 150200 | 6420231870 | 12480 | 12490 | 12510 | 12480 | 1320 |
| 327 | 20230622 | 150100 | 6403753370 | 12490 | 12500 | 12500 | 12480 | 3935 |
| 328 | 20230622 | 150000 | 6354597440 | 12490 | 12510 | 12510 | 12490 | 799 |
| 329 | 20230622 | 145900 | 6344609560 | 12500 | 12510 | 12510 | 12500 | 2345 |
| 330 | 20230622 | 145800 | 6315288550 | 12510 | 12510 | 12520 | 12510 | 242 |
| 331 | 20230622 | 145700 | 6312261080 | 12510 | 12510 | 12520 | 12510 | 4084 |
| 332 | 20230622 | 145600 | 6261159790 | 12520 | 12530 | 12530 | 12510 | 551 |
| 333 | 20230622 | 145500 | 6254263190 | 12520 | 12520 | 12530 | 12520 | 369 |
| 334 | 20230622 | 145400 | 6249642730 | 12520 | 12520 | 12530 | 12520 | 103 |
| 335 | 20230622 | 145300 | 6248352440 | 12520 | 12520 | 12530 | 12510 | 1323 |
| 336 | 20230622 | 145200 | 6231790120 | 12520 | 12530 | 12530 | 12520 | 1065 |
| 337 | 20230622 | 145100 | 6218455410 | 12520 | 12520 | 12530 | 12510 | 1476 |
| 338 | 20230622 | 145000 | 6199977190 | 12530 | 12520 | 12540 | 12520 | 544 |
| 339 | 20230622 | 144900 | 6193163650 | 12520 | 12520 | 12530 | 12510 | 1416 |
| 340 | 20230622 | 144800 | 6175435540 | 12510 | 12520 | 12520 | 12510 | 1124 |
| 341 | 20230622 | 144700 | 6161373270 | 12520 | 12530 | 12530 | 12520 | 2618 |
| 342 | 20230622 | 144600 | 6128578560 | 12530 | 12530 | 12530 | 12530 | 186 |
| 343 | 20230622 | 144500 | 6126247980 | 12520 | 12530 | 12540 | 12520 | 1688 |
| 344 | 20230622 | 144400 | 6105097910 | 12540 | 12550 | 12550 | 12530 | 300 |
| 345 | 20230622 | 144300 | 6101333890 | 12550 | 12570 | 12570 | 12550 | 1028 |
| 346 | 20230622 | 144200 | 6088429740 | 12580 | 12580 | 12580 | 12570 | 790 |
| 347 | 20230622 | 144100 | 6078494240 | 12580 | 12540 | 12580 | 12540 | 1575 |
| 348 | 20230622 | 144000 | 6058732480 | 12530 | 12510 | 12530 | 12510 | 2759 |
| 349 | 20230622 | 143900 | 6024186050 | 12510 | 12500 | 12520 | 12500 | 3194 |
| 350 | 20230622 | 143800 | 5984231720 | 12500 | 12520 | 12520 | 12500 | 1472 |
| 351 | 20230622 | 143700 | 5965830940 | 12530 | 12530 | 12530 | 12500 | 1777 |
| 352 | 20230622 | 143600 | 5943585660 | 12530 | 12510 | 12530 | 12490 | 3165 |
| 353 | 20230622 | 143500 | 5904019300 | 12500 | 12500 | 12510 | 12500 | 2403 |
| 354 | 20230622 | 143400 | 5873979470 | 12510 | 12540 | 12540 | 12510 | 3846 |
| 355 | 20230622 | 143300 | 5825832280 | 12530 | 12540 | 12550 | 12530 | 1039 |
| 356 | 20230622 | 143200 | 5812813000 | 12540 | 12550 | 12550 | 12530 | 262 |
| 357 | 20230622 | 143100 | 5809529300 | 12540 | 12510 | 12540 | 12510 | 1763 |
| 358 | 20230622 | 143000 | 5787449400 | 12510 | 12510 | 12510 | 12500 | 1427 |
| 359 | 20230622 | 142900 | 5769611800 | 12500 | 12500 | 12510 | 12500 | 6870 |
| 360 | 20230622 | 142800 | 5683720590 | 12500 | 12520 | 12520 | 12500 | 7739 |
| 361 | 20230622 | 142700 | 5586926750 | 12520 | 12540 | 12540 | 12520 | 3010 |
| 362 | 20230622 | 142600 | 5549221660 | 12550 | 12570 | 12570 | 12540 | 4235 |
| 363 | 20230622 | 142500 | 5496079780 | 12570 | 12560 | 12570 | 12550 | 5000 |
| 364 | 20230622 | 142400 | 5433297830 | 12560 | 12580 | 12580 | 12560 | 507 |
| 365 | 20230622 | 142300 | 5426924800 | 12580 | 12570 | 12580 | 12570 | 113 |
| 366 | 20230622 | 142200 | 5425503770 | 12570 | 12570 | 12580 | 12570 | 2804 |
| 367 | 20230622 | 142100 | 5390257030 | 12570 | 12560 | 12570 | 12560 | 380 |
| 368 | 20230622 | 142000 | 5385482680 | 12560 | 12580 | 12590 | 12560 | 2997 |
| 369 | 20230622 | 141900 | 5347808370 | 12580 | 12580 | 12590 | 12580 | 921 |
| 370 | 20230622 | 141800 | 5336220180 | 12580 | 12580 | 12590 | 12570 | 4881 |
| 371 | 20230622 | 141700 | 5274836360 | 12580 | 12590 | 12600 | 12580 | 1138 |
| 372 | 20230622 | 141600 | 5260508730 | 12580 | 12590 | 12600 | 12580 | 472 |
| 373 | 20230622 | 141500 | 5254567830 | 12600 | 12620 | 12620 | 12590 | 8871 |
| 374 | 20230622 | 141400 | 5142782670 | 12620 | 12620 | 12620 | 12620 | 170 |
| 375 | 20230622 | 141300 | 5140637270 | 12620 | 12620 | 12620 | 12620 | 561 |
| 376 | 20230622 | 141200 | 5133557450 | 12620 | 12620 | 12630 | 12620 | 1217 |
| 377 | 20230622 | 141100 | 5118198370 | 12630 | 12620 | 12630 | 12620 | 272 |
| 378 | 20230622 | 141000 | 5114764940 | 12620 | 12630 | 12630 | 12620 | 195 |
| 379 | 20230622 | 140900 | 5112303990 | 12630 | 12630 | 12630 | 12620 | 139 |
| 380 | 20230622 | 140800 | 5110549320 | 12630 | 12630 | 12630 | 12630 | 120 |
| 381 | 20230622 | 140700 | 5109033720 | 12620 | 12630 | 12630 | 12620 | 45 |
| 382 | 20230622 | 140600 | 5108465770 | 12630 | 12620 | 12630 | 12620 | 134 |
| 383 | 20230622 | 140500 | 5106774350 | 12620 | 12630 | 12630 | 12620 | 49 |
| 384 | 20230622 | 140400 | 5106155640 | 12620 | 12620 | 12630 | 12620 | 255 |
| 385 | 20230622 | 140300 | 5102936430 | 12630 | 12630 | 12630 | 12620 | 470 |
| 386 | 20230622 | 140200 | 5097003740 | 12630 | 12620 | 12630 | 12620 | 116 |
| 387 | 20230622 | 140100 | 5095539520 | 12620 | 12630 | 12630 | 12620 | 511 |
| 388 | 20230622 | 140000 | 5089086360 | 12630 | 12630 | 12640 | 12630 | 262 |
| 389 | 20230622 | 135900 | 5085777090 | 12630 | 12630 | 12630 | 12630 | 279 |
| 390 | 20230622 | 135800 | 5082253320 | 12630 | 12620 | 12630 | 12620 | 1930 |
| 391 | 20230622 | 135700 | 5057892690 | 12620 | 12630 | 12630 | 12620 | 1015 |
| 392 | 20230622 | 135600 | 5045078310 | 12630 | 12630 | 12630 | 12630 | 578 |
| 393 | 20230622 | 135500 | 5037778170 | 12620 | 12640 | 12640 | 12620 | 110 |
| 394 | 20230622 | 135400 | 5036389900 | 12620 | 12620 | 12620 | 12610 | 710 |
| 395 | 20230622 | 135300 | 5027430480 | 12610 | 12620 | 12640 | 12610 | 5025 |
| 396 | 20230622 | 135200 | 4964006410 | 12620 | 12630 | 12630 | 12620 | 1010 |
| 397 | 20230622 | 135100 | 4951258210 | 12630 | 12650 | 12650 | 12630 | 926 |
| 398 | 20230622 | 135000 | 4939561110 | 12650 | 12640 | 12650 | 12620 | 3116 |
| 399 | 20230622 | 134900 | 4900198620 | 12640 | 12650 | 12650 | 12640 | 170 |
| 400 | 20230622 | 134800 | 4898049120 | 12650 | 12640 | 12660 | 12640 | 33 |
| 401 | 20230622 | 134700 | 4897631790 | 12650 | 12640 | 12650 | 12640 | 1478 |
| 402 | 20230622 | 134600 | 4878945850 | 12640 | 12640 | 12640 | 12640 | 1302 |
| 403 | 20230622 | 134500 | 4862488570 | 12640 | 12640 | 12650 | 12640 | 1220 |
| 404 | 20230622 | 134400 | 4847066010 | 12640 | 12660 | 12660 | 12640 | 1778 |
| 405 | 20230622 | 134300 | 4824590220 | 12660 | 12650 | 12660 | 12640 | 2483 |
| 406 | 20230622 | 134200 | 4793183230 | 12650 | 12660 | 12660 | 12650 | 162 |
| 407 | 20230622 | 134100 | 4791133210 | 12650 | 12640 | 12650 | 12640 | 1125 |
| 408 | 20230622 | 134000 | 4776904210 | 12640 | 12650 | 12650 | 12640 | 993 |
| 409 | 20230622 | 133900 | 4764346720 | 12640 | 12650 | 12650 | 12640 | 48 |
| 410 | 20230622 | 133800 | 4763739830 | 12640 | 12650 | 12650 | 12640 | 2036 |
| 411 | 20230622 | 133700 | 4737985060 | 12650 | 12650 | 12660 | 12650 | 146 |
| 412 | 20230622 | 133600 | 4736138050 | 12650 | 12660 | 12660 | 12650 | 62 |
| 413 | 20230622 | 133500 | 4735353320 | 12650 | 12660 | 12660 | 12650 | 530 |
| 414 | 20230622 | 133400 | 4728647630 | 12650 | 12650 | 12650 | 12650 | 253 |
| 415 | 20230622 | 133300 | 4725447180 | 12650 | 12650 | 12660 | 12640 | 431 |
| 416 | 20230622 | 133200 | 4719996670 | 12650 | 12650 | 12650 | 12650 | 1878 |
| 417 | 20230622 | 133100 | 4696239970 | 12650 | 12660 | 12670 | 12650 | 1684 |
| 418 | 20230622 | 133000 | 4674921290 | 12650 | 12660 | 12660 | 12650 | 371 |
| 419 | 20230622 | 132900 | 4670227860 | 12660 | 12630 | 12660 | 12620 | 1827 |
| 420 | 20230622 | 132800 | 4647146030 | 12640 | 12640 | 12650 | 12630 | 2396 |
| 421 | 20230622 | 132700 | 4616882500 | 12640 | 12630 | 12660 | 12630 | 7607 |
| 422 | 20230622 | 132600 | 4520791150 | 12630 | 12630 | 12630 | 12620 | 48 |
| 423 | 20230622 | 132500 | 4520185240 | 12630 | 12620 | 12630 | 12620 | 337 |
| 424 | 20230622 | 132400 | 4515931910 | 12620 | 12610 | 12620 | 12610 | 61 |
| 425 | 20230622 | 132300 | 4515162150 | 12620 | 12620 | 12630 | 12620 | 26 |
| 426 | 20230622 | 132200 | 4514833890 | 12630 | 12620 | 12630 | 12620 | 1174 |
| 427 | 20230622 | 132100 | 4500017960 | 12620 | 12630 | 12630 | 12620 | 457 |
| 428 | 20230622 | 132000 | 4494247450 | 12630 | 12630 | 12630 | 12620 | 1451 |
| 429 | 20230622 | 131900 | 4475935100 | 12630 | 12640 | 12640 | 12630 | 1872 |
| 430 | 20230622 | 131800 | 4452291410 | 12640 | 12640 | 12640 | 12630 | 222 |
| 431 | 20230622 | 131700 | 4449486800 | 12640 | 12640 | 12640 | 12640 | 54 |
| 432 | 20230622 | 131600 | 4448804240 | 12640 | 12650 | 12650 | 12640 | 3120 |
| 433 | 20230622 | 131500 | 4409352500 | 12650 | 12640 | 12650 | 12640 | 243 |
| 434 | 20230622 | 131400 | 4406280860 | 12650 | 12650 | 12650 | 12650 | 114 |
| 435 | 20230622 | 131300 | 4404838760 | 12650 | 12650 | 12650 | 12650 | 591 |
| 436 | 20230622 | 131200 | 4397362610 | 12650 | 12630 | 12650 | 12630 | 1107 |
| 437 | 20230622 | 131100 | 4383363790 | 12630 | 12640 | 12640 | 12630 | 277 |
| 438 | 20230622 | 131000 | 4379862520 | 12640 | 12630 | 12640 | 12630 | 573 |
| 439 | 20230622 | 130900 | 4372624800 | 12630 | 12640 | 12640 | 12630 | 75 |
| 440 | 20230622 | 130800 | 4371677330 | 12640 | 12640 | 12640 | 12630 | 769 |
| 441 | 20230622 | 130700 | 4361957520 | 12640 | 12620 | 12640 | 12620 | 473 |
| 442 | 20230622 | 130600 | 4355979510 | 12620 | 12620 | 12630 | 12620 | 621 |
| 443 | 20230622 | 130500 | 4348142220 | 12620 | 12630 | 12630 | 12620 | 200 |
| 444 | 20230622 | 130400 | 4345617190 | 12630 | 12620 | 12630 | 12610 | 2135 |
| 445 | 20230622 | 130300 | 4318673580 | 12610 | 12600 | 12610 | 12600 | 5422 |
| 446 | 20230622 | 130200 | 4250351190 | 12600 | 12600 | 12600 | 12590 | 1382 |
| 447 | 20230622 | 130100 | 4232951000 | 12590 | 12590 | 12590 | 12590 | 525 |
| 448 | 20230622 | 130000 | 4226341250 | 12580 | 12580 | 12590 | 12580 | 4352 |
| 449 | 20230622 | 125900 | 4171589110 | 12590 | 12610 | 12610 | 12580 | 9585 |
| 450 | 20230622 | 125800 | 4050840320 | 12610 | 12640 | 12640 | 12600 | 14579 |
| 451 | 20230622 | 125700 | 3866892540 | 12640 | 12640 | 12640 | 12630 | 74 |
| 452 | 20230622 | 125600 | 3865957350 | 12640 | 12640 | 12640 | 12630 | 294 |
| 453 | 20230622 | 125500 | 3862243810 | 12640 | 12640 | 12640 | 12640 | 21 |
| 454 | 20230622 | 125400 | 3861978370 | 12630 | 12640 | 12640 | 12630 | 843 |
| 455 | 20230622 | 125300 | 3851331230 | 12640 | 12640 | 12660 | 12640 | 271 |
| 456 | 20230622 | 125200 | 3847904290 | 12640 | 12640 | 12640 | 12630 | 402 |
| 457 | 20230622 | 125100 | 3842825210 | 12640 | 12630 | 12660 | 12630 | 364 |
| 458 | 20230622 | 125000 | 3838224140 | 12630 | 12640 | 12640 | 12630 | 329 |
| 459 | 20230622 | 124900 | 3834066580 | 12640 | 12660 | 12660 | 12640 | 50 |
| 460 | 20230622 | 124800 | 3833434380 | 12660 | 12640 | 12660 | 12630 | 878 |
| 461 | 20230622 | 124700 | 3822344800 | 12630 | 12640 | 12660 | 12630 | 259 |
| 462 | 20230622 | 124600 | 3819072290 | 12630 | 12660 | 12660 | 12630 | 2740 |
| 463 | 20230622 | 124500 | 3784453640 | 12650 | 12650 | 12650 | 12640 | 123 |
| 464 | 20230622 | 124400 | 3782897890 | 12640 | 12650 | 12650 | 12640 | 2600 |
| 465 | 20230622 | 124300 | 3750033410 | 12650 | 12650 | 12650 | 12650 | 152 |
| 466 | 20230622 | 124200 | 3748110610 | 12650 | 12650 | 12660 | 12650 | 125 |
| 467 | 20230622 | 124100 | 3746529230 | 12650 | 12650 | 12650 | 12640 | 7752 |
| 468 | 20230622 | 124000 | 3648543890 | 12650 | 12660 | 12670 | 12650 | 2080 |
| 469 | 20230622 | 123900 | 3622226030 | 12660 | 12670 | 12670 | 12660 | 221 |
| 470 | 20230622 | 123800 | 3619428090 | 12670 | 12670 | 12670 | 12670 | 16 |
| 471 | 20230622 | 123700 | 3619225370 | 12660 | 12660 | 12660 | 12650 | 7065 |
| 472 | 20230622 | 123600 | 3529844390 | 12660 | 12650 | 12660 | 12650 | 431 |
| 473 | 20230622 | 123500 | 3524388430 | 12660 | 12660 | 12660 | 12650 | 97 |
| 474 | 20230622 | 123400 | 3523160860 | 12660 | 12660 | 12670 | 12660 | 4545 |
| 475 | 20230622 | 123300 | 3465620970 | 12670 | 12670 | 12670 | 12670 | 509 |
| 476 | 20230622 | 123200 | 3459171940 | 12670 | 12670 | 12670 | 12670 | 88 |
| 477 | 20230622 | 123100 | 3458056980 | 12670 | 12680 | 12680 | 12670 | 758 |
| 478 | 20230622 | 123000 | 3448452920 | 12680 | 12670 | 12680 | 12670 | 35 |
| 479 | 20230622 | 122900 | 3448009290 | 12670 | 12670 | 12670 | 12670 | 132 |
| 480 | 20230622 | 122800 | 3446336850 | 12670 | 12660 | 12670 | 12660 | 96 |
| 481 | 20230622 | 122700 | 3445121110 | 12660 | 12680 | 12680 | 12660 | 3721 |
| 482 | 20230622 | 122600 | 3398001210 | 12680 | 12670 | 12680 | 12670 | 122 |
| 483 | 20230622 | 122500 | 3396455320 | 12670 | 12680 | 12680 | 12660 | 176 |
| 484 | 20230622 | 122400 | 3394226540 | 12680 | 12670 | 12680 | 12660 | 280 |
| 485 | 20230622 | 122300 | 3390681290 | 12670 | 12670 | 12670 | 12660 | 1307 |
| 486 | 20230622 | 122200 | 3374121630 | 12670 | 12670 | 12680 | 12670 | 63 |
| 487 | 20230622 | 122100 | 3373323180 | 12680 | 12680 | 12680 | 12680 | 18 |
| 488 | 20230622 | 122000 | 3373094940 | 12680 | 12680 | 12680 | 12680 | 20 |
| 489 | 20230622 | 121900 | 3372841340 | 12680 | 12670 | 12680 | 12670 | 152 |
| 490 | 20230622 | 121800 | 3370915360 | 12680 | 12680 | 12680 | 12680 | 49 |
| 491 | 20230622 | 121700 | 3370294040 | 12680 | 12690 | 12690 | 12680 | 35 |
| 492 | 20230622 | 121600 | 3369850140 | 12680 | 12690 | 12690 | 12680 | 203 |
| 493 | 20230622 | 121500 | 3367276070 | 12670 | 12680 | 12680 | 12670 | 70 |
| 494 | 20230622 | 121400 | 3366388870 | 12680 | 12680 | 12690 | 12680 | 1454 |
| 495 | 20230622 | 121300 | 3347952050 | 12690 | 12690 | 12690 | 12690 | 311 |
| 496 | 20230622 | 121200 | 3344005460 | 12710 | 12680 | 12710 | 12680 | 200 |
| 497 | 20230622 | 121100 | 3341467230 | 12690 | 12690 | 12690 | 12690 | 44 |
| 498 | 20230622 | 121000 | 3340908870 | 12690 | 12690 | 12690 | 12680 | 164 |
| 499 | 20230622 | 120900 | 3338828010 | 12690 | 12690 | 12690 | 12690 | 20 |
| 500 | 20230622 | 120800 | 3338574210 | 12690 | 12690 | 12690 | 12690 | 12 |
| 501 | 20230622 | 120700 | 3338421930 | 12680 | 12680 | 12690 | 12670 | 541 |
| 502 | 20230622 | 120600 | 3331564070 | 12680 | 12680 | 12690 | 12680 | 547 |
| 503 | 20230622 | 120500 | 3324627950 | 12680 | 12680 | 12680 | 12680 | 266 |
| 504 | 20230622 | 120400 | 3321255070 | 12690 | 12690 | 12690 | 12690 | 34 |
| 505 | 20230622 | 120300 | 3320823610 | 12690 | 12690 | 12690 | 12690 | 5 |
| 506 | 20230622 | 120200 | 3320760160 | 12690 | 12690 | 12690 | 12670 | 223 |
| 507 | 20230622 | 120100 | 3317934290 | 12690 | 12670 | 12690 | 12670 | 482 |
| 508 | 20230622 | 120000 | 3311823710 | 12700 | 12690 | 12700 | 12670 | 3417 |
| 509 | 20230622 | 115900 | 3268515750 | 12700 | 12720 | 12720 | 12700 | 5789 |
| 510 | 20230622 | 115800 | 3194978440 | 12720 | 12730 | 12730 | 12720 | 18 |
| 511 | 20230622 | 115700 | 3194749350 | 12730 | 12730 | 12730 | 12720 | 640 |
| 512 | 20230622 | 115600 | 3186607150 | 12730 | 12740 | 12740 | 12730 | 171 |
| 513 | 20230622 | 115500 | 3184430110 | 12740 | 12720 | 12740 | 12720 | 316 |
| 514 | 20230622 | 115400 | 3180406290 | 12740 | 12720 | 12740 | 12720 | 248 |
| 515 | 20230622 | 115300 | 3177248770 | 12740 | 12720 | 12740 | 12720 | 28 |
| 516 | 20230622 | 115200 | 3176892290 | 12720 | 12740 | 12740 | 12720 | 168 |
| 517 | 20230622 | 115100 | 3174753230 | 12730 | 12740 | 12740 | 12730 | 170 |
| 518 | 20230622 | 115000 | 3172588630 | 12730 | 12750 | 12750 | 12730 | 379 |
| 519 | 20230622 | 114900 | 3167763720 | 12730 | 12750 | 12750 | 12730 | 511 |
| 520 | 20230622 | 114800 | 3161255600 | 12750 | 12740 | 12750 | 12740 | 361 |
| 521 | 20230622 | 114700 | 3156653250 | 12740 | 12750 | 12750 | 12740 | 18 |
| 522 | 20230622 | 114600 | 3156423760 | 12750 | 12750 | 12750 | 12750 | 643 |
| 523 | 20230622 | 114500 | 3148225510 | 12750 | 12750 | 12750 | 12750 | 184 |
| 524 | 20230622 | 114400 | 3145879510 | 12750 | 12750 | 12750 | 12750 | 20 |
| 525 | 20230622 | 114300 | 3145624510 | 12750 | 12750 | 12750 | 12750 | 70 |
| 526 | 20230622 | 114200 | 3144732010 | 12750 | 12740 | 12750 | 12740 | 80 |
| 527 | 20230622 | 114100 | 3143712760 | 12740 | 12750 | 12750 | 12740 | 141 |
| 528 | 20230622 | 114000 | 3141916080 | 12750 | 12750 | 12750 | 12740 | 49 |
| 529 | 20230622 | 113900 | 3141291530 | 12750 | 12740 | 12750 | 12740 | 92 |
| 530 | 20230622 | 113800 | 3140119310 | 12740 | 12740 | 12740 | 12740 | 29 |
| 531 | 20230622 | 113700 | 3139749850 | 12740 | 12740 | 12750 | 12740 | 613 |
| 532 | 20230622 | 113600 | 3131940100 | 12740 | 12730 | 12740 | 12730 | 55 |
| 533 | 20230622 | 113500 | 3131239540 | 12730 | 12730 | 12730 | 12720 | 442 |
| 534 | 20230622 | 113400 | 3125612980 | 12740 | 12750 | 12750 | 12740 | 496 |
| 535 | 20230622 | 113300 | 3119293930 | 12750 | 12750 | 12750 | 12740 | 869 |
| 536 | 20230622 | 113200 | 3108222180 | 12740 | 12730 | 12740 | 12730 | 554 |
| 537 | 20230622 | 113100 | 3101164300 | 12730 | 12740 | 12740 | 12730 | 284 |
| 538 | 20230622 | 113000 | 3097548740 | 12730 | 12740 | 12740 | 12730 | 37 |
| 539 | 20230622 | 112900 | 3097077410 | 12730 | 12740 | 12740 | 12730 | 219 |
| 540 | 20230622 | 112800 | 3094289370 | 12740 | 12740 | 12740 | 12730 | 192 |
| 541 | 20230622 | 112700 | 3091844810 | 12740 | 12730 | 12740 | 12730 | 176 |
| 542 | 20230622 | 112600 | 3089604070 | 12740 | 12740 | 12750 | 12740 | 248 |
| 543 | 20230622 | 112500 | 3086444440 | 12750 | 12740 | 12750 | 12740 | 1035 |
| 544 | 20230622 | 112400 | 3073258140 | 12740 | 12750 | 12750 | 12740 | 766 |
| 545 | 20230622 | 112300 | 3063499140 | 12750 | 12760 | 12760 | 12750 | 2186 |
| 546 | 20230622 | 112200 | 3035623980 | 12760 | 12760 | 12760 | 12760 | 841 |
| 547 | 20230622 | 112100 | 3024892820 | 12760 | 12770 | 12770 | 12760 | 115 |
| 548 | 20230622 | 112000 | 3023425330 | 12760 | 12760 | 12760 | 12760 | 125 |
| 549 | 20230622 | 111900 | 3021830330 | 12760 | 12760 | 12770 | 12760 | 247 |
| 550 | 20230622 | 111800 | 3018678420 | 12770 | 12760 | 12770 | 12760 | 114 |
| 551 | 20230622 | 111700 | 3017222960 | 12750 | 12760 | 12770 | 12750 | 1213 |
| 552 | 20230622 | 111600 | 3001744080 | 12760 | 12760 | 12760 | 12760 | 94 |
| 553 | 20230622 | 111500 | 3000544640 | 12760 | 12760 | 12760 | 12750 | 258 |
| 554 | 20230622 | 111400 | 2997254940 | 12760 | 12750 | 12760 | 12750 | 2085 |
| 555 | 20230622 | 111300 | 2970670060 | 12750 | 12750 | 12750 | 12750 | 579 |
| 556 | 20230622 | 111200 | 2963287810 | 12750 | 12760 | 12760 | 12740 | 3842 |
| 557 | 20230622 | 111100 | 2914292660 | 12770 | 12770 | 12770 | 12760 | 164 |
| 558 | 20230622 | 111000 | 2912199950 | 12770 | 12770 | 12770 | 12770 | 58 |
| 559 | 20230622 | 110900 | 2911459290 | 12760 | 12770 | 12770 | 12760 | 164 |
| 560 | 20230622 | 110800 | 2909366550 | 12770 | 12770 | 12770 | 12770 | 12 |
| 561 | 20230622 | 110700 | 2909213310 | 12770 | 12770 | 12770 | 12770 | 929 |
| 562 | 20230622 | 110600 | 2897349980 | 12760 | 12760 | 12760 | 12760 | 33 |
| 563 | 20230622 | 110500 | 2896928900 | 12760 | 12760 | 12770 | 12760 | 296 |
| 564 | 20230622 | 110400 | 2893151630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 565 | 20230622 | 110300 | 2893151630 | 12750 | 12760 | 12760 | 12750 | 518 |
| 566 | 20230622 | 110200 | 2886546670 | 12760 | 12760 | 12760 | 12760 | 30 |
| 567 | 20230622 | 110100 | 2886163870 | 12760 | 12760 | 12760 | 12750 | 785 |
| 568 | 20230622 | 110000 | 2876149370 | 12770 | 12770 | 12770 | 12770 | 11 |
| 569 | 20230622 | 105900 | 2876008900 | 12750 | 12760 | 12760 | 12750 | 695 |
| 570 | 20230622 | 105800 | 2867143730 | 12760 | 12760 | 12770 | 12760 | 67 |
| 571 | 20230622 | 105700 | 2866288700 | 12770 | 12770 | 12770 | 12770 | 10 |
| 572 | 20230622 | 105600 | 2866161000 | 12770 | 12770 | 12770 | 12770 | 47 |
| 573 | 20230622 | 105500 | 2865560810 | 12770 | 12760 | 12780 | 12760 | 367 |
| 574 | 20230622 | 105400 | 2860871010 | 12760 | 12760 | 12760 | 12760 | 59 |
| 575 | 20230622 | 105300 | 2860118170 | 12760 | 12790 | 12790 | 12760 | 201 |
| 576 | 20230622 | 105200 | 2857551760 | 12790 | 12780 | 12790 | 12770 | 1052 |
| 577 | 20230622 | 105100 | 2844111700 | 12780 | 12780 | 12780 | 12770 | 300 |
| 578 | 20230622 | 105000 | 2840279550 | 12780 | 12780 | 12780 | 12780 | 730 |
| 579 | 20230622 | 104900 | 2830950150 | 12780 | 12780 | 12780 | 12780 | 102 |
| 580 | 20230622 | 104800 | 2829646590 | 12770 | 12770 | 12780 | 12770 | 782 |
| 581 | 20230622 | 104700 | 2819658040 | 12770 | 12750 | 12770 | 12750 | 485 |
| 582 | 20230622 | 104600 | 2813471340 | 12740 | 12730 | 12740 | 12730 | 487 |
| 583 | 20230622 | 104500 | 2807268710 | 12730 | 12730 | 12730 | 12730 | 704 |
| 584 | 20230622 | 104400 | 2798306790 | 12730 | 12730 | 12730 | 12730 | 168 |
| 585 | 20230622 | 104300 | 2796168150 | 12730 | 12730 | 12730 | 12730 | 158 |
| 586 | 20230622 | 104200 | 2794156810 | 12730 | 12720 | 12730 | 12720 | 153 |
| 587 | 20230622 | 104100 | 2792210600 | 12730 | 12740 | 12740 | 12730 | 277 |
| 588 | 20230622 | 104000 | 2788681920 | 12730 | 12730 | 12730 | 12730 | 217 |
| 589 | 20230622 | 103900 | 2785919510 | 12730 | 12700 | 12730 | 12690 | 633 |
| 590 | 20230622 | 103800 | 2777872330 | 12690 | 12660 | 12690 | 12660 | 576 |
| 591 | 20230622 | 103700 | 2770572810 | 12660 | 12690 | 12690 | 12650 | 8537 |
| 592 | 20230622 | 103600 | 2662433500 | 12690 | 12700 | 12700 | 12690 | 510 |
| 593 | 20230622 | 103500 | 2655959500 | 12700 | 12710 | 12710 | 12700 | 377 |
| 594 | 20230622 | 103400 | 2651171470 | 12710 | 12710 | 12720 | 12710 | 317 |
| 595 | 20230622 | 103300 | 2647142390 | 12720 | 12720 | 12720 | 12720 | 2 |
| 596 | 20230622 | 103200 | 2647116950 | 12730 | 12730 | 12730 | 12730 | 192 |
| 597 | 20230622 | 103100 | 2644672790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 598 | 20230622 | 103000 | 2644672790 | 12730 | 12690 | 12730 | 12690 | 720 |
| 599 | 20230622 | 102900 | 2635535880 | 12700 | 12700 | 12700 | 12700 | 390 |
| 600 | 20230622 | 102800 | 2630582880 | 12690 | 12720 | 12720 | 12690 | 2549 |
| 601 | 20230622 | 102700 | 2598215080 | 12720 | 12740 | 12740 | 12720 | 973 |
| 602 | 20230622 | 102600 | 2585835120 | 12740 | 12750 | 12750 | 12740 | 768 |
| 603 | 20230622 | 102500 | 2576046800 | 12750 | 12750 | 12750 | 12750 | 1058 |
| 604 | 20230622 | 102400 | 2562557300 | 12740 | 12750 | 12750 | 12740 | 506 |
| 605 | 20230622 | 102300 | 2556107850 | 12740 | 12730 | 12750 | 12730 | 538 |
| 606 | 20230622 | 102200 | 2549253720 | 12740 | 12740 | 12740 | 12730 | 333 |
| 607 | 20230622 | 102100 | 2545011570 | 12740 | 12760 | 12760 | 12740 | 701 |
| 608 | 20230622 | 102000 | 2536073820 | 12760 | 12750 | 12760 | 12750 | 1033 |
| 609 | 20230622 | 101900 | 2522899620 | 12760 | 12750 | 12760 | 12750 | 969 |
| 610 | 20230622 | 101800 | 2510535280 | 12750 | 12750 | 12750 | 12740 | 365 |
| 611 | 20230622 | 101700 | 2505881580 | 12770 | 12740 | 12770 | 12740 | 2098 |
| 612 | 20230622 | 101600 | 2479116020 | 12730 | 12730 | 12730 | 12730 | 51 |
| 613 | 20230622 | 101500 | 2478466790 | 12740 | 12730 | 12750 | 12730 | 1157 |
| 614 | 20230622 | 101400 | 2463726230 | 12730 | 12700 | 12730 | 12700 | 1245 |
| 615 | 20230622 | 101300 | 2447886940 | 12720 | 12700 | 12720 | 12700 | 103 |
| 616 | 20230622 | 101200 | 2446576840 | 12700 | 12700 | 12720 | 12700 | 354 |
| 617 | 20230622 | 101100 | 2442077040 | 12700 | 12700 | 12700 | 12700 | 135 |
| 618 | 20230622 | 101000 | 2440362540 | 12710 | 12690 | 12710 | 12690 | 5 |
| 619 | 20230622 | 100900 | 2440299050 | 12690 | 12690 | 12730 | 12670 | 1485 |
| 620 | 20230622 | 100800 | 2421452920 | 12680 | 12670 | 12680 | 12670 | 432 |
| 621 | 20230622 | 100700 | 2415976820 | 12670 | 12660 | 12670 | 12660 | 676 |
| 622 | 20230622 | 100600 | 2407417900 | 12660 | 12660 | 12680 | 12650 | 3260 |
| 623 | 20230622 | 100500 | 2366165550 | 12660 | 12670 | 12670 | 12660 | 2746 |
| 624 | 20230622 | 100400 | 2331384250 | 12670 | 12700 | 12700 | 12670 | 4819 |
| 625 | 20230622 | 100300 | 2270287070 | 12700 | 12700 | 12710 | 12700 | 1246 |
| 626 | 20230622 | 100200 | 2254461470 | 12710 | 12700 | 12710 | 12700 | 144 |
| 627 | 20230622 | 100100 | 2252632640 | 12700 | 12700 | 12710 | 12690 | 2622 |
| 628 | 20230622 | 100000 | 2219334640 | 12700 | 12700 | 12710 | 12700 | 990 |
| 629 | 20230622 | 095900 | 2206760300 | 12700 | 12730 | 12730 | 12700 | 3823 |
| 630 | 20230622 | 095800 | 2158194350 | 12730 | 12720 | 12730 | 12720 | 68 |
| 631 | 20230622 | 095700 | 2157329380 | 12720 | 12710 | 12720 | 12710 | 93 |
| 632 | 20230622 | 095600 | 2156147250 | 12710 | 12710 | 12710 | 12700 | 955 |
| 633 | 20230622 | 095500 | 2144015750 | 12700 | 12710 | 12710 | 12700 | 1265 |
| 634 | 20230622 | 095400 | 2127939600 | 12710 | 12710 | 12710 | 12710 | 303 |
| 635 | 20230622 | 095300 | 2124088470 | 12710 | 12730 | 12730 | 12700 | 2769 |
| 636 | 20230622 | 095200 | 2088886870 | 12730 | 12730 | 12730 | 12730 | 202 |
| 637 | 20230622 | 095100 | 2086315410 | 12730 | 12740 | 12740 | 12730 | 212 |
| 638 | 20230622 | 095000 | 2083614880 | 12740 | 12750 | 12750 | 12740 | 676 |
| 639 | 20230622 | 094900 | 2074997530 | 12760 | 12750 | 12780 | 12750 | 1292 |
| 640 | 20230622 | 094800 | 2058520960 | 12750 | 12730 | 12750 | 12720 | 2506 |
| 641 | 20230622 | 094700 | 2026598020 | 12720 | 12740 | 12740 | 12720 | 1237 |
| 642 | 20230622 | 094600 | 2010841260 | 12740 | 12720 | 12740 | 12720 | 314 |
| 643 | 20230622 | 094500 | 2006842880 | 12720 | 12730 | 12750 | 12720 | 1327 |
| 644 | 20230622 | 094400 | 1989950120 | 12730 | 12730 | 12730 | 12720 | 197 |
| 645 | 20230622 | 094300 | 1987442610 | 12730 | 12710 | 12730 | 12710 | 109 |
| 646 | 20230622 | 094200 | 1986055780 | 12730 | 12720 | 12730 | 12710 | 505 |
| 647 | 20230622 | 094100 | 1979634540 | 12710 | 12720 | 12730 | 12710 | 521 |
| 648 | 20230622 | 094000 | 1973011610 | 12710 | 12710 | 12710 | 12700 | 432 |
| 649 | 20230622 | 093900 | 1967521390 | 12710 | 12710 | 12710 | 12710 | 432 |
| 650 | 20230622 | 093800 | 1962030670 | 12710 | 12700 | 12710 | 12700 | 20 |
| 651 | 20230622 | 093700 | 1961776570 | 12700 | 12680 | 12700 | 12680 | 213 |
| 652 | 20230622 | 093600 | 1959071670 | 12680 | 12660 | 12680 | 12660 | 1047 |
| 653 | 20230622 | 093500 | 1945796710 | 12660 | 12680 | 12680 | 12660 | 1110 |
| 654 | 20230622 | 093400 | 1931724860 | 12680 | 12650 | 12690 | 12650 | 1859 |
| 655 | 20230622 | 093300 | 1908179590 | 12630 | 12650 | 12660 | 12620 | 5669 |
| 656 | 20230622 | 093200 | 1836531420 | 12670 | 12660 | 12670 | 12630 | 1548 |
| 657 | 20230622 | 093100 | 1816965370 | 12630 | 12640 | 12660 | 12630 | 2475 |
| 658 | 20230622 | 093000 | 1785691960 | 12650 | 12640 | 12650 | 12610 | 3428 |
| 659 | 20230622 | 092900 | 1742421950 | 12640 | 12650 | 12650 | 12630 | 5930 |
| 660 | 20230622 | 092800 | 1667482470 | 12650 | 12650 | 12650 | 12610 | 5899 |
| 661 | 20230622 | 092700 | 1593005330 | 12640 | 12640 | 12650 | 12630 | 2118 |
| 662 | 20230622 | 092600 | 1566241000 | 12650 | 12680 | 12690 | 12650 | 10558 |
| 663 | 20230622 | 092500 | 1432526710 | 12690 | 12750 | 12750 | 12690 | 18822 |
| 664 | 20230622 | 092400 | 1193349300 | 12750 | 12800 | 12800 | 12750 | 8734 |
| 665 | 20230622 | 092300 | 1081888740 | 12800 | 12780 | 12820 | 12770 | 668 |
| 666 | 20230622 | 092200 | 1073342400 | 12780 | 12830 | 12830 | 12780 | 1739 |
| 667 | 20230622 | 092100 | 1051107600 | 12830 | 12800 | 12830 | 12800 | 245 |
| 668 | 20230622 | 092000 | 1047970660 | 12800 | 12780 | 12800 | 12770 | 3186 |
| 669 | 20230622 | 091900 | 1007261940 | 12780 | 12780 | 12800 | 12780 | 1361 |
| 670 | 20230622 | 091800 | 989848990 | 12780 | 12830 | 12830 | 12780 | 1286 |
| 671 | 20230622 | 091700 | 973394810 | 12790 | 12810 | 12840 | 12790 | 971 |
| 672 | 20230622 | 091600 | 960947170 | 12790 | 12820 | 12840 | 12790 | 3821 |
| 673 | 20230622 | 091500 | 912033660 | 12820 | 12790 | 12820 | 12790 | 1436 |
| 674 | 20230622 | 091400 | 893659510 | 12780 | 12790 | 12800 | 12760 | 3501 |
| 675 | 20230622 | 091300 | 848865590 | 12790 | 12750 | 12790 | 12740 | 1740 |
| 676 | 20230622 | 091200 | 826682550 | 12740 | 12730 | 12760 | 12720 | 733 |
| 677 | 20230622 | 091100 | 817349400 | 12720 | 12760 | 12780 | 12720 | 8691 |
| 678 | 20230622 | 091000 | 706526070 | 12760 | 12770 | 12790 | 12760 | 2305 |
| 679 | 20230622 | 090900 | 677102500 | 12770 | 12760 | 12770 | 12760 | 1053 |
| 680 | 20230622 | 090800 | 663662810 | 12750 | 12820 | 12820 | 12750 | 8520 |
| 681 | 20230622 | 090700 | 554824720 | 12830 | 12860 | 12900 | 12830 | 5501 |
| 682 | 20230622 | 090600 | 484033020 | 12900 | 12850 | 12900 | 12850 | 854 |
| 683 | 20230622 | 090500 | 473031140 | 12850 | 12850 | 12900 | 12770 | 3068 |
| 684 | 20230622 | 090400 | 433710700 | 12860 | 12780 | 12890 | 12780 | 9109 |
| 685 | 20230622 | 090300 | 317232470 | 12780 | 12760 | 12810 | 12750 | 4048 |
| 686 | 20230622 | 090200 | 265564180 | 12760 | 12760 | 12790 | 12760 | 4164 |
| 687 | 20230622 | 090100 | 212393770 | 12760 | 12940 | 12940 | 12760 | 3917 |
| 688 | 20230622 | 090000 | 162241320 | 12940 | 12990 | 12990 | 12840 | 12443 |