33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 3 | 20230705 | 191300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230705 | 191200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230705 | 191100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230705 | 191000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230705 | 190900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230705 | 190800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230705 | 190700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230705 | 190600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230705 | 190500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230705 | 190400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230705 | 190300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230705 | 190200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230705 | 190100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230705 | 190000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230705 | 185900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230705 | 185800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230705 | 185700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230705 | 185600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230705 | 185500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230705 | 185400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230705 | 185300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230705 | 185200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230705 | 185100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230705 | 185000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230705 | 184900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230705 | 184800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230705 | 184700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230705 | 184600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230705 | 184500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230705 | 184400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 33 | 20230705 | 184300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230705 | 184200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230705 | 184100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230705 | 184000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230705 | 183900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230705 | 183800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230705 | 183700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230705 | 183600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230705 | 183500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230705 | 183400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230705 | 183300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230705 | 183200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230705 | 183100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230705 | 183000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230705 | 182900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230705 | 182800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230705 | 182700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230705 | 182600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230705 | 182500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230705 | 182400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230705 | 182300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230705 | 182200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230705 | 182100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230705 | 182000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230705 | 181900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230705 | 181800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230705 | 181700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230705 | 181600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230705 | 181500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230705 | 181400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 63 | 20230705 | 181300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230705 | 181200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230705 | 181100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230705 | 181000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230705 | 180900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230705 | 180800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230705 | 180700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230705 | 180600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230705 | 180500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230705 | 180400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230705 | 180300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230705 | 180200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230705 | 180100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230705 | 180000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230705 | 175900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230705 | 175800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230705 | 175700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230705 | 175600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230705 | 175500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230705 | 175400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230705 | 175300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230705 | 175200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230705 | 175100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230705 | 175000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230705 | 174900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230705 | 174800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230705 | 174700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230705 | 174600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230705 | 174500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230705 | 174400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 93 | 20230705 | 174300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230705 | 174200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230705 | 174100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230705 | 174000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230705 | 173900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230705 | 173800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230705 | 173700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230705 | 173600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230705 | 173500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230705 | 173400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230705 | 173300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230705 | 173200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230705 | 173100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230705 | 173000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230705 | 172900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230705 | 172800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230705 | 172700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230705 | 172600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230705 | 172500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230705 | 172400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230705 | 172300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230705 | 172200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230705 | 172100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230705 | 172000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230705 | 171900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230705 | 171800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230705 | 171700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230705 | 171600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230705 | 171500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230705 | 171400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 123 | 20230705 | 171300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230705 | 171200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230705 | 171100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230705 | 171000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230705 | 170900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230705 | 170800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230705 | 170700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230705 | 170600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230705 | 170500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230705 | 170400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230705 | 170300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230705 | 170200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230705 | 170100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230705 | 170000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230705 | 165900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230705 | 165800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230705 | 165700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230705 | 165600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230705 | 165500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230705 | 165400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230705 | 165300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230705 | 165200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230705 | 165100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230705 | 165000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230705 | 164900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230705 | 164800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230705 | 164700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230705 | 164600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230705 | 164500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230705 | 164400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 153 | 20230705 | 164300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230705 | 164200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230705 | 164100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230705 | 164000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230705 | 163900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230705 | 163800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230705 | 163700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230705 | 163600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230705 | 163500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230705 | 163400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230705 | 163300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230705 | 163200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230705 | 163100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230705 | 163000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230705 | 162900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230705 | 162800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230705 | 162700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230705 | 162600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230705 | 162500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230705 | 162400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230705 | 162300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230705 | 162200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230705 | 162100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230705 | 162000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230705 | 161900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230705 | 161800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230705 | 161700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230705 | 161600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230705 | 161500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230705 | 161400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 183 | 20230705 | 161300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230705 | 161200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230705 | 161100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230705 | 161000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230705 | 160900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230705 | 160800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230705 | 160700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230705 | 160600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230705 | 160500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230705 | 160400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230705 | 160300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230705 | 160200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230705 | 160100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230705 | 160000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230705 | 155900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230705 | 155800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230705 | 155700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230705 | 155600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230705 | 155500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230705 | 155400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230705 | 155300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230705 | 155200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230705 | 155100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230705 | 155000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230705 | 154900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230705 | 154800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230705 | 154700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230705 | 154600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230705 | 154500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230705 | 154400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 213 | 20230705 | 154300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230705 | 154200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230705 | 154100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230705 | 154000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230705 | 153900 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230705 | 153800 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230705 | 153700 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230705 | 153600 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230705 | 153500 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230705 | 153400 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230705 | 153300 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230705 | 153200 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230705 | 153100 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230705 | 153000 | 9799218920 | 12840 | 12840 | 12840 | 12840 | 6510 |
| 227 | 20230705 | 152900 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20230705 | 152800 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20230705 | 152700 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20230705 | 152600 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20230705 | 152500 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20230705 | 152400 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20230705 | 152300 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20230705 | 152200 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20230705 | 152100 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20230705 | 152000 | 9715630520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20230705 | 151900 | 9715630520 | 12860 | 12840 | 12870 | 12830 | 1149 |
| 238 | 20230705 | 151800 | 9700879460 | 12870 | 12880 | 12880 | 12840 | 2380 |
| 239 | 20230705 | 151700 | 9670296480 | 12880 | 12870 | 12880 | 12860 | 721 |
| 240 | 20230705 | 151600 | 9661015250 | 12890 | 12890 | 12890 | 12890 | 191 |
| 241 | 20230705 | 151500 | 9658553260 | 12890 | 12870 | 12890 | 12860 | 1948 |
| 242 | 20230705 | 151400 | 9633464320 | 12870 | 12880 | 12890 | 12860 | 324 |
| 243 | 20230705 | 151300 | 9629293660 | 12870 | 12860 | 12890 | 12840 | 1159 |
| 244 | 20230705 | 151200 | 9614377430 | 12860 | 12890 | 12890 | 12860 | 791 |
| 245 | 20230705 | 151100 | 9604193690 | 12870 | 12890 | 12890 | 12870 | 597 |
| 246 | 20230705 | 151000 | 9596501200 | 12890 | 12900 | 12900 | 12860 | 873 |
| 247 | 20230705 | 150900 | 9585247680 | 12910 | 12910 | 12910 | 12860 | 422 |
| 248 | 20230705 | 150800 | 9579809140 | 12900 | 12900 | 12900 | 12870 | 3491 |
| 249 | 20230705 | 150700 | 9534777910 | 12870 | 12910 | 12910 | 12870 | 553 |
| 250 | 20230705 | 150600 | 9527646370 | 12910 | 12900 | 12910 | 12870 | 1419 |
| 251 | 20230705 | 150500 | 9509361010 | 12890 | 12890 | 12910 | 12870 | 1064 |
| 252 | 20230705 | 150400 | 9495641500 | 12890 | 12910 | 12910 | 12890 | 419 |
| 253 | 20230705 | 150300 | 9490238380 | 12900 | 12910 | 12910 | 12900 | 4848 |
| 254 | 20230705 | 150200 | 9427664130 | 12920 | 12930 | 12940 | 12920 | 5777 |
| 255 | 20230705 | 150100 | 9353003180 | 12930 | 12900 | 12930 | 12900 | 4338 |
| 256 | 20230705 | 150000 | 9296970240 | 12900 | 12840 | 12910 | 12840 | 9165 |
| 257 | 20230705 | 145900 | 9178959570 | 12840 | 12790 | 12840 | 12790 | 2677 |
| 258 | 20230705 | 145800 | 9144638790 | 12800 | 12790 | 12820 | 12790 | 2829 |
| 259 | 20230705 | 145700 | 9108440330 | 12800 | 12800 | 12800 | 12790 | 504 |
| 260 | 20230705 | 145600 | 9101990980 | 12800 | 12790 | 12800 | 12790 | 929 |
| 261 | 20230705 | 145500 | 9090105450 | 12780 | 12760 | 12800 | 12760 | 1298 |
| 262 | 20230705 | 145400 | 9073537260 | 12760 | 12770 | 12790 | 12760 | 924 |
| 263 | 20230705 | 145300 | 9061739400 | 12770 | 12760 | 12770 | 12750 | 1489 |
| 264 | 20230705 | 145200 | 9042740400 | 12760 | 12760 | 12770 | 12750 | 1534 |
| 265 | 20230705 | 145100 | 9023167380 | 12760 | 12770 | 12770 | 12760 | 1913 |
| 266 | 20230705 | 145000 | 8998753070 | 12770 | 12760 | 12770 | 12750 | 1803 |
| 267 | 20230705 | 144900 | 8975755300 | 12760 | 12760 | 12760 | 12750 | 2553 |
| 268 | 20230705 | 144800 | 8943186200 | 12750 | 12760 | 12770 | 12750 | 2922 |
| 269 | 20230705 | 144700 | 8905905170 | 12760 | 12760 | 12770 | 12760 | 2132 |
| 270 | 20230705 | 144600 | 8878687660 | 12760 | 12760 | 12770 | 12750 | 2750 |
| 271 | 20230705 | 144500 | 8843600390 | 12760 | 12760 | 12760 | 12750 | 2758 |
| 272 | 20230705 | 144400 | 8808417570 | 12760 | 12770 | 12780 | 12760 | 941 |
| 273 | 20230705 | 144300 | 8796406580 | 12780 | 12780 | 12790 | 12770 | 1587 |
| 274 | 20230705 | 144200 | 8776131170 | 12780 | 12790 | 12790 | 12780 | 1372 |
| 275 | 20230705 | 144100 | 8758591880 | 12790 | 12790 | 12800 | 12790 | 1514 |
| 276 | 20230705 | 144000 | 8739227800 | 12790 | 12790 | 12800 | 12790 | 1696 |
| 277 | 20230705 | 143900 | 8717535460 | 12790 | 12790 | 12800 | 12790 | 811 |
| 278 | 20230705 | 143800 | 8707162470 | 12800 | 12800 | 12810 | 12800 | 1832 |
| 279 | 20230705 | 143700 | 8683707870 | 12810 | 12790 | 12810 | 12790 | 930 |
| 280 | 20230705 | 143600 | 8671802960 | 12790 | 12790 | 12800 | 12790 | 1950 |
| 281 | 20230705 | 143500 | 8646858460 | 12790 | 12800 | 12800 | 12790 | 1122 |
| 282 | 20230705 | 143400 | 8632500590 | 12810 | 12820 | 12820 | 12800 | 4437 |
| 283 | 20230705 | 143300 | 8575683660 | 12820 | 12810 | 12830 | 12800 | 1820 |
| 284 | 20230705 | 143200 | 8552365210 | 12810 | 12810 | 12810 | 12810 | 367 |
| 285 | 20230705 | 143100 | 8547663940 | 12810 | 12810 | 12810 | 12810 | 688 |
| 286 | 20230705 | 143000 | 8538850660 | 12800 | 12790 | 12810 | 12790 | 2297 |
| 287 | 20230705 | 142900 | 8509439140 | 12810 | 12790 | 12810 | 12790 | 393 |
| 288 | 20230705 | 142800 | 8504410550 | 12800 | 12800 | 12800 | 12790 | 147 |
| 289 | 20230705 | 142700 | 8502530130 | 12790 | 12800 | 12810 | 12790 | 549 |
| 290 | 20230705 | 142600 | 8495503900 | 12800 | 12800 | 12800 | 12800 | 267 |
| 291 | 20230705 | 142500 | 8492086300 | 12800 | 12800 | 12800 | 12790 | 991 |
| 292 | 20230705 | 142400 | 8479401510 | 12800 | 12800 | 12810 | 12800 | 2910 |
| 293 | 20230705 | 142300 | 8442143510 | 12800 | 12810 | 12820 | 12800 | 451 |
| 294 | 20230705 | 142200 | 8436367920 | 12820 | 12820 | 12820 | 12820 | 60 |
| 295 | 20230705 | 142100 | 8435598720 | 12820 | 12820 | 12820 | 12810 | 908 |
| 296 | 20230705 | 142000 | 8423962520 | 12820 | 12820 | 12820 | 12810 | 364 |
| 297 | 20230705 | 141900 | 8419296980 | 12820 | 12810 | 12820 | 12810 | 946 |
| 298 | 20230705 | 141800 | 8407178670 | 12800 | 12800 | 12810 | 12800 | 325 |
| 299 | 20230705 | 141700 | 8403018660 | 12800 | 12800 | 12800 | 12790 | 1795 |
| 300 | 20230705 | 141600 | 8380043810 | 12800 | 12790 | 12800 | 12790 | 1479 |
| 301 | 20230705 | 141500 | 8361122400 | 12800 | 12820 | 12820 | 12790 | 1588 |
| 302 | 20230705 | 141400 | 8340791780 | 12820 | 12780 | 12820 | 12780 | 3016 |
| 303 | 20230705 | 141300 | 8302143600 | 12780 | 12750 | 12780 | 12750 | 3207 |
| 304 | 20230705 | 141200 | 8261236010 | 12750 | 12740 | 12750 | 12740 | 1484 |
| 305 | 20230705 | 141100 | 8242320650 | 12740 | 12740 | 12750 | 12740 | 3288 |
| 306 | 20230705 | 141000 | 8200430310 | 12740 | 12750 | 12750 | 12740 | 1906 |
| 307 | 20230705 | 140900 | 8176139500 | 12750 | 12750 | 12750 | 12740 | 2073 |
| 308 | 20230705 | 140800 | 8149721760 | 12740 | 12750 | 12750 | 12740 | 655 |
| 309 | 20230705 | 140700 | 8141373680 | 12750 | 12770 | 12770 | 12750 | 3737 |
| 310 | 20230705 | 140600 | 8093697950 | 12770 | 12780 | 12780 | 12770 | 735 |
| 311 | 20230705 | 140500 | 8084311230 | 12780 | 12770 | 12790 | 12760 | 1101 |
| 312 | 20230705 | 140400 | 8070245990 | 12770 | 12770 | 12780 | 12770 | 637 |
| 313 | 20230705 | 140300 | 8062110880 | 12770 | 12780 | 12780 | 12760 | 4351 |
| 314 | 20230705 | 140200 | 8006552990 | 12780 | 12810 | 12810 | 12770 | 20951 |
| 315 | 20230705 | 140100 | 7738560310 | 12810 | 12810 | 12820 | 12810 | 1259 |
| 316 | 20230705 | 140000 | 7722431520 | 12820 | 12820 | 12830 | 12820 | 6002 |
| 317 | 20230705 | 135900 | 7645485870 | 12820 | 12830 | 12830 | 12820 | 851 |
| 318 | 20230705 | 135800 | 7634569140 | 12830 | 12830 | 12850 | 12830 | 1745 |
| 319 | 20230705 | 135700 | 7612160620 | 12830 | 12830 | 12830 | 12830 | 1757 |
| 320 | 20230705 | 135600 | 7589618310 | 12830 | 12840 | 12840 | 12830 | 2417 |
| 321 | 20230705 | 135500 | 7558602220 | 12840 | 12840 | 12840 | 12840 | 410 |
| 322 | 20230705 | 135400 | 7553337820 | 12840 | 12830 | 12840 | 12830 | 757 |
| 323 | 20230705 | 135300 | 7543620870 | 12830 | 12830 | 12830 | 12830 | 728 |
| 324 | 20230705 | 135200 | 7534280630 | 12830 | 12830 | 12830 | 12830 | 1165 |
| 325 | 20230705 | 135100 | 7519333680 | 12830 | 12830 | 12840 | 12830 | 274 |
| 326 | 20230705 | 135000 | 7515818250 | 12840 | 12830 | 12840 | 12830 | 1065 |
| 327 | 20230705 | 134900 | 7502148200 | 12830 | 12840 | 12840 | 12830 | 348 |
| 328 | 20230705 | 134800 | 7497682970 | 12840 | 12840 | 12840 | 12830 | 1088 |
| 329 | 20230705 | 134700 | 7483716270 | 12850 | 12850 | 12860 | 12850 | 6961 |
| 330 | 20230705 | 134600 | 7394267400 | 12850 | 12850 | 12860 | 12850 | 757 |
| 331 | 20230705 | 134500 | 7384539930 | 12860 | 12860 | 12860 | 12850 | 1744 |
| 332 | 20230705 | 134400 | 7362118880 | 12870 | 12860 | 12870 | 12860 | 208 |
| 333 | 20230705 | 134300 | 7359443600 | 12860 | 12860 | 12870 | 12850 | 1548 |
| 334 | 20230705 | 134200 | 7339543070 | 12860 | 12860 | 12860 | 12850 | 530 |
| 335 | 20230705 | 134100 | 7332730270 | 12860 | 12850 | 12860 | 12850 | 539 |
| 336 | 20230705 | 134000 | 7325801620 | 12850 | 12860 | 12860 | 12850 | 2154 |
| 337 | 20230705 | 133900 | 7298121320 | 12860 | 12860 | 12860 | 12850 | 441 |
| 338 | 20230705 | 133800 | 7292451850 | 12860 | 12850 | 12860 | 12850 | 1362 |
| 339 | 20230705 | 133700 | 7274946480 | 12860 | 12860 | 12860 | 12860 | 116 |
| 340 | 20230705 | 133600 | 7273454720 | 12860 | 12860 | 12860 | 12850 | 534 |
| 341 | 20230705 | 133500 | 7266589320 | 12860 | 12850 | 12860 | 12850 | 405 |
| 342 | 20230705 | 133400 | 7261383470 | 12850 | 12830 | 12860 | 12830 | 493 |
| 343 | 20230705 | 133300 | 7255054120 | 12830 | 12830 | 12830 | 12830 | 609 |
| 344 | 20230705 | 133200 | 7247240650 | 12830 | 12810 | 12830 | 12810 | 1512 |
| 345 | 20230705 | 133100 | 7227868820 | 12820 | 12820 | 12830 | 12810 | 2911 |
| 346 | 20230705 | 133000 | 7190560310 | 12820 | 12830 | 12830 | 12810 | 6127 |
| 347 | 20230705 | 132900 | 7112035590 | 12830 | 12850 | 12850 | 12830 | 4603 |
| 348 | 20230705 | 132800 | 7052954960 | 12850 | 12860 | 12870 | 12850 | 5172 |
| 349 | 20230705 | 132700 | 6986476270 | 12870 | 12860 | 12870 | 12850 | 1545 |
| 350 | 20230705 | 132600 | 6966613130 | 12860 | 12880 | 12880 | 12850 | 7403 |
| 351 | 20230705 | 132500 | 6871393450 | 12870 | 12870 | 12870 | 12860 | 1851 |
| 352 | 20230705 | 132400 | 6847572890 | 12870 | 12880 | 12880 | 12870 | 2718 |
| 353 | 20230705 | 132300 | 6812591130 | 12870 | 12880 | 12880 | 12870 | 1456 |
| 354 | 20230705 | 132200 | 6793851490 | 12880 | 12870 | 12880 | 12870 | 33 |
| 355 | 20230705 | 132100 | 6793426500 | 12870 | 12870 | 12870 | 12860 | 1105 |
| 356 | 20230705 | 132000 | 6779208700 | 12870 | 12870 | 12880 | 12870 | 119 |
| 357 | 20230705 | 131900 | 6777677070 | 12880 | 12870 | 12880 | 12870 | 127 |
| 358 | 20230705 | 131800 | 6776042480 | 12870 | 12880 | 12880 | 12870 | 399 |
| 359 | 20230705 | 131700 | 6770905150 | 12880 | 12870 | 12880 | 12860 | 290 |
| 360 | 20230705 | 131600 | 6767175670 | 12870 | 12890 | 12890 | 12870 | 3943 |
| 361 | 20230705 | 131500 | 6716415790 | 12880 | 12900 | 12900 | 12880 | 854 |
| 362 | 20230705 | 131400 | 6705416000 | 12880 | 12880 | 12890 | 12880 | 414 |
| 363 | 20230705 | 131300 | 6700082840 | 12910 | 12870 | 12910 | 12870 | 393 |
| 364 | 20230705 | 131200 | 6695023060 | 12870 | 12910 | 12910 | 12870 | 10184 |
| 365 | 20230705 | 131100 | 6563756470 | 12920 | 12910 | 12920 | 12900 | 273 |
| 366 | 20230705 | 131000 | 6560232580 | 12910 | 12910 | 12910 | 12910 | 358 |
| 367 | 20230705 | 130900 | 6555610800 | 12910 | 12900 | 12920 | 12900 | 321 |
| 368 | 20230705 | 130800 | 6551469680 | 12900 | 12900 | 12910 | 12900 | 713 |
| 369 | 20230705 | 130700 | 6542271380 | 12900 | 12900 | 12910 | 12900 | 287 |
| 370 | 20230705 | 130600 | 6538568680 | 12910 | 12900 | 12910 | 12900 | 4122 |
| 371 | 20230705 | 130500 | 6485394870 | 12900 | 12890 | 12900 | 12890 | 7514 |
| 372 | 20230705 | 130400 | 6388465680 | 12900 | 12890 | 12900 | 12890 | 652 |
| 373 | 20230705 | 130300 | 6380058160 | 12900 | 12910 | 12910 | 12890 | 5568 |
| 374 | 20230705 | 130200 | 6308230330 | 12920 | 12910 | 12920 | 12910 | 726 |
| 375 | 20230705 | 130100 | 6298854380 | 12910 | 12910 | 12910 | 12900 | 419 |
| 376 | 20230705 | 130000 | 6293447770 | 12900 | 12910 | 12920 | 12900 | 552 |
| 377 | 20230705 | 125900 | 6286324210 | 12910 | 12910 | 12920 | 12910 | 3964 |
| 378 | 20230705 | 125800 | 6235139980 | 12910 | 12930 | 12930 | 12910 | 3290 |
| 379 | 20230705 | 125700 | 6192632480 | 12930 | 12920 | 12930 | 12920 | 863 |
| 380 | 20230705 | 125600 | 6181475680 | 12930 | 12930 | 12940 | 12930 | 623 |
| 381 | 20230705 | 125500 | 6173420190 | 12930 | 12920 | 12930 | 12920 | 120 |
| 382 | 20230705 | 125400 | 6171868660 | 12920 | 12930 | 12930 | 12920 | 708 |
| 383 | 20230705 | 125300 | 6162720570 | 12930 | 12930 | 12930 | 12930 | 151 |
| 384 | 20230705 | 125200 | 6160768140 | 12930 | 12930 | 12940 | 12930 | 414 |
| 385 | 20230705 | 125100 | 6155415080 | 12930 | 12930 | 12940 | 12930 | 1201 |
| 386 | 20230705 | 125000 | 6139884150 | 12930 | 12940 | 12950 | 12930 | 268 |
| 387 | 20230705 | 124900 | 6136416950 | 12930 | 12940 | 12940 | 12930 | 1267 |
| 388 | 20230705 | 124800 | 6120023650 | 12940 | 12940 | 12940 | 12920 | 2846 |
| 389 | 20230705 | 124700 | 6083200050 | 12940 | 12920 | 12940 | 12920 | 1256 |
| 390 | 20230705 | 124600 | 6066950480 | 12920 | 12920 | 12930 | 12920 | 812 |
| 391 | 20230705 | 124500 | 6056459340 | 12920 | 12920 | 12920 | 12920 | 185 |
| 392 | 20230705 | 124400 | 6054069140 | 12920 | 12940 | 12950 | 12920 | 407 |
| 393 | 20230705 | 124300 | 6048808120 | 12940 | 12920 | 12940 | 12920 | 321 |
| 394 | 20230705 | 124200 | 6044655920 | 12920 | 12940 | 12940 | 12920 | 323 |
| 395 | 20230705 | 124100 | 6040479590 | 12940 | 12930 | 12940 | 12920 | 243 |
| 396 | 20230705 | 124000 | 6037338350 | 12940 | 12940 | 12950 | 12920 | 3488 |
| 397 | 20230705 | 123900 | 5992271750 | 12940 | 12940 | 12950 | 12920 | 645 |
| 398 | 20230705 | 123800 | 5983925560 | 12920 | 12930 | 12930 | 12920 | 416 |
| 399 | 20230705 | 123700 | 5978549340 | 12940 | 12930 | 12940 | 12930 | 8 |
| 400 | 20230705 | 123600 | 5978445880 | 12930 | 12920 | 12950 | 12920 | 372 |
| 401 | 20230705 | 123500 | 5973638610 | 12940 | 12920 | 12940 | 12920 | 1321 |
| 402 | 20230705 | 123400 | 5956564070 | 12910 | 12910 | 12920 | 12910 | 369 |
| 403 | 20230705 | 123300 | 5951800120 | 12910 | 12920 | 12920 | 12910 | 248 |
| 404 | 20230705 | 123200 | 5948598260 | 12920 | 12910 | 12920 | 12910 | 199 |
| 405 | 20230705 | 123100 | 5946028710 | 12910 | 12920 | 12930 | 12910 | 382 |
| 406 | 20230705 | 123000 | 5941094200 | 12920 | 12910 | 12920 | 12910 | 167 |
| 407 | 20230705 | 122900 | 5938937950 | 12910 | 12910 | 12910 | 12910 | 354 |
| 408 | 20230705 | 122800 | 5934367810 | 12910 | 12920 | 12920 | 12910 | 157 |
| 409 | 20230705 | 122700 | 5932340840 | 12920 | 12930 | 12930 | 12910 | 361 |
| 410 | 20230705 | 122600 | 5927677650 | 12940 | 12930 | 12940 | 12920 | 167 |
| 411 | 20230705 | 122500 | 5925519270 | 12920 | 12920 | 12930 | 12920 | 297 |
| 412 | 20230705 | 122400 | 5921682020 | 12940 | 12920 | 12940 | 12920 | 443 |
| 413 | 20230705 | 122300 | 5915956460 | 12920 | 12930 | 12930 | 12920 | 66 |
| 414 | 20230705 | 122200 | 5915103520 | 12930 | 12930 | 12930 | 12930 | 388 |
| 415 | 20230705 | 122100 | 5910086680 | 12930 | 12910 | 12930 | 12910 | 859 |
| 416 | 20230705 | 122000 | 5898992820 | 12910 | 12920 | 12920 | 12910 | 275 |
| 417 | 20230705 | 121900 | 5895440500 | 12920 | 12920 | 12930 | 12920 | 321 |
| 418 | 20230705 | 121800 | 5891293150 | 12920 | 12930 | 12930 | 12920 | 504 |
| 419 | 20230705 | 121700 | 5884780010 | 12930 | 12920 | 12930 | 12920 | 261 |
| 420 | 20230705 | 121600 | 5881406510 | 12910 | 12910 | 12930 | 12910 | 223 |
| 421 | 20230705 | 121500 | 5878526020 | 12910 | 12890 | 12910 | 12890 | 496 |
| 422 | 20230705 | 121400 | 5872130740 | 12910 | 12920 | 12920 | 12890 | 213 |
| 423 | 20230705 | 121300 | 5869384750 | 12920 | 12910 | 12920 | 12880 | 426 |
| 424 | 20230705 | 121200 | 5863890870 | 12880 | 12880 | 12910 | 12870 | 1590 |
| 425 | 20230705 | 121100 | 5843409610 | 12890 | 12900 | 12900 | 12890 | 292 |
| 426 | 20230705 | 121000 | 5839644870 | 12890 | 12900 | 12900 | 12890 | 24 |
| 427 | 20230705 | 120900 | 5839335470 | 12890 | 12880 | 12890 | 12870 | 357 |
| 428 | 20230705 | 120800 | 5834737190 | 12880 | 12880 | 12880 | 12870 | 2544 |
| 429 | 20230705 | 120700 | 5801990730 | 12880 | 12880 | 12930 | 12880 | 5738 |
| 430 | 20230705 | 120600 | 5728023470 | 12890 | 12880 | 12890 | 12880 | 379 |
| 431 | 20230705 | 120500 | 5723141360 | 12880 | 12880 | 12890 | 12880 | 444 |
| 432 | 20230705 | 120400 | 5717422630 | 12880 | 12880 | 12890 | 12880 | 154 |
| 433 | 20230705 | 120300 | 5715438960 | 12880 | 12890 | 12900 | 12880 | 1448 |
| 434 | 20230705 | 120200 | 5696786480 | 12890 | 12880 | 12890 | 12880 | 859 |
| 435 | 20230705 | 120100 | 5685720960 | 12880 | 12880 | 12880 | 12880 | 11 |
| 436 | 20230705 | 120000 | 5685579280 | 12880 | 12880 | 12880 | 12870 | 1010 |
| 437 | 20230705 | 115900 | 5672572310 | 12880 | 12890 | 12890 | 12880 | 748 |
| 438 | 20230705 | 115800 | 5662937580 | 12890 | 12900 | 12900 | 12890 | 738 |
| 439 | 20230705 | 115700 | 5653419000 | 12900 | 12880 | 12900 | 12880 | 409 |
| 440 | 20230705 | 115600 | 5648150170 | 12890 | 12890 | 12900 | 12890 | 236 |
| 441 | 20230705 | 115500 | 5645107090 | 12890 | 12870 | 12890 | 12870 | 312 |
| 442 | 20230705 | 115400 | 5641087380 | 12890 | 12890 | 12890 | 12870 | 643 |
| 443 | 20230705 | 115300 | 5632809640 | 12890 | 12890 | 12890 | 12870 | 237 |
| 444 | 20230705 | 115200 | 5629755410 | 12870 | 12880 | 12890 | 12870 | 1429 |
| 445 | 20230705 | 115100 | 5611355680 | 12880 | 12870 | 12880 | 12870 | 287 |
| 446 | 20230705 | 115000 | 5607660950 | 12880 | 12870 | 12880 | 12870 | 196 |
| 447 | 20230705 | 114900 | 5605138390 | 12870 | 12870 | 12880 | 12860 | 1835 |
| 448 | 20230705 | 114800 | 5581531390 | 12870 | 12870 | 12870 | 12870 | 410 |
| 449 | 20230705 | 114700 | 5576254690 | 12870 | 12880 | 12880 | 12870 | 174 |
| 450 | 20230705 | 114600 | 5574015290 | 12870 | 12870 | 12870 | 12870 | 655 |
| 451 | 20230705 | 114500 | 5565585440 | 12870 | 12870 | 12870 | 12860 | 1083 |
| 452 | 20230705 | 114400 | 5551647410 | 12870 | 12890 | 12890 | 12860 | 2217 |
| 453 | 20230705 | 114300 | 5523116850 | 12880 | 12870 | 12880 | 12870 | 258 |
| 454 | 20230705 | 114200 | 5519795390 | 12870 | 12890 | 12890 | 12860 | 6012 |
| 455 | 20230705 | 114100 | 5442398620 | 12890 | 12900 | 12900 | 12890 | 310 |
| 456 | 20230705 | 114000 | 5438401220 | 12900 | 12880 | 12900 | 12880 | 1050 |
| 457 | 20230705 | 113900 | 5424876180 | 12880 | 12890 | 12890 | 12880 | 5865 |
| 458 | 20230705 | 113800 | 5349333880 | 12890 | 12890 | 12900 | 12890 | 2196 |
| 459 | 20230705 | 113700 | 5321023440 | 12900 | 12900 | 12900 | 12890 | 187 |
| 460 | 20230705 | 113600 | 5318612140 | 12900 | 12890 | 12900 | 12890 | 1361 |
| 461 | 20230705 | 113500 | 5301063700 | 12890 | 12900 | 12900 | 12890 | 283 |
| 462 | 20230705 | 113400 | 5297413310 | 12900 | 12890 | 12900 | 12890 | 1228 |
| 463 | 20230705 | 113300 | 5281574660 | 12890 | 12890 | 12890 | 12890 | 560 |
| 464 | 20230705 | 113200 | 5274356260 | 12890 | 12890 | 12900 | 12890 | 293 |
| 465 | 20230705 | 113100 | 5270579440 | 12900 | 12890 | 12900 | 12890 | 184 |
| 466 | 20230705 | 113000 | 5268207670 | 12880 | 12880 | 12890 | 12880 | 379 |
| 467 | 20230705 | 112900 | 5263326110 | 12880 | 12880 | 12890 | 12870 | 1232 |
| 468 | 20230705 | 112800 | 5247459210 | 12880 | 12880 | 12900 | 12870 | 1189 |
| 469 | 20230705 | 112700 | 5232142580 | 12880 | 12920 | 12920 | 12880 | 5621 |
| 470 | 20230705 | 112600 | 5159695220 | 12920 | 12920 | 12920 | 12920 | 332 |
| 471 | 20230705 | 112500 | 5155405780 | 12910 | 12910 | 12910 | 12900 | 388 |
| 472 | 20230705 | 112400 | 5150398560 | 12900 | 12910 | 12920 | 12900 | 427 |
| 473 | 20230705 | 112300 | 5144887800 | 12890 | 12890 | 12900 | 12890 | 2829 |
| 474 | 20230705 | 112200 | 5108395810 | 12890 | 12900 | 12900 | 12890 | 365 |
| 475 | 20230705 | 112100 | 5103689890 | 12890 | 12900 | 12900 | 12890 | 499 |
| 476 | 20230705 | 112000 | 5097256020 | 12890 | 12890 | 12890 | 12880 | 5330 |
| 477 | 20230705 | 111900 | 5028573190 | 12890 | 12900 | 12920 | 12890 | 3433 |
| 478 | 20230705 | 111800 | 4984309260 | 12900 | 12920 | 12930 | 12900 | 7050 |
| 479 | 20230705 | 111700 | 4893336730 | 12920 | 12920 | 12920 | 12910 | 963 |
| 480 | 20230705 | 111600 | 4880901730 | 12920 | 12920 | 12940 | 12910 | 954 |
| 481 | 20230705 | 111500 | 4868578250 | 12910 | 12920 | 12920 | 12910 | 1428 |
| 482 | 20230705 | 111400 | 4850130130 | 12910 | 12910 | 12920 | 12910 | 554 |
| 483 | 20230705 | 111300 | 4842975260 | 12920 | 12910 | 12920 | 12910 | 1175 |
| 484 | 20230705 | 111200 | 4827805780 | 12920 | 12950 | 12950 | 12920 | 4055 |
| 485 | 20230705 | 111100 | 4775389020 | 12950 | 12930 | 12950 | 12930 | 906 |
| 486 | 20230705 | 111000 | 4763661420 | 12920 | 12910 | 12920 | 12910 | 393 |
| 487 | 20230705 | 110900 | 4758585710 | 12910 | 12900 | 12910 | 12900 | 3791 |
| 488 | 20230705 | 110800 | 4709644980 | 12900 | 12900 | 12910 | 12900 | 1877 |
| 489 | 20230705 | 110700 | 4685421650 | 12900 | 12910 | 12910 | 12900 | 1328 |
| 490 | 20230705 | 110600 | 4668279380 | 12910 | 12920 | 12920 | 12910 | 2297 |
| 491 | 20230705 | 110500 | 4638624110 | 12910 | 12920 | 12920 | 12910 | 1062 |
| 492 | 20230705 | 110400 | 4624913640 | 12920 | 12910 | 12920 | 12910 | 323 |
| 493 | 20230705 | 110300 | 4620743510 | 12910 | 12920 | 12920 | 12910 | 753 |
| 494 | 20230705 | 110200 | 4611022160 | 12940 | 12950 | 12950 | 12920 | 146 |
| 495 | 20230705 | 110100 | 4609134220 | 12950 | 12920 | 12950 | 12920 | 348 |
| 496 | 20230705 | 110000 | 4604631280 | 12900 | 12900 | 12910 | 12900 | 1146 |
| 497 | 20230705 | 105900 | 4589846530 | 12900 | 12900 | 12900 | 12900 | 539 |
| 498 | 20230705 | 105800 | 4582893430 | 12890 | 12900 | 12900 | 12890 | 463 |
| 499 | 20230705 | 105700 | 4576924420 | 12900 | 12880 | 12900 | 12880 | 1247 |
| 500 | 20230705 | 105600 | 4560850600 | 12890 | 12900 | 12900 | 12880 | 3607 |
| 501 | 20230705 | 105500 | 4514377170 | 12900 | 12900 | 12910 | 12890 | 2183 |
| 502 | 20230705 | 105400 | 4486228170 | 12900 | 12910 | 12920 | 12900 | 10283 |
| 503 | 20230705 | 105300 | 4353572790 | 12940 | 12930 | 12940 | 12900 | 9022 |
| 504 | 20230705 | 105200 | 4237040530 | 12940 | 12950 | 12950 | 12940 | 4467 |
| 505 | 20230705 | 105100 | 4179237030 | 12950 | 12940 | 12960 | 12940 | 2159 |
| 506 | 20230705 | 105000 | 4151277240 | 12940 | 12950 | 12950 | 12940 | 2599 |
| 507 | 20230705 | 104900 | 4117630770 | 12960 | 12960 | 12960 | 12960 | 128 |
| 508 | 20230705 | 104800 | 4115971890 | 12950 | 12970 | 12970 | 12950 | 3160 |
| 509 | 20230705 | 104700 | 4075012200 | 12970 | 12980 | 12980 | 12960 | 1257 |
| 510 | 20230705 | 104600 | 4058708930 | 12980 | 12990 | 12990 | 12980 | 404 |
| 511 | 20230705 | 104500 | 4053464890 | 12980 | 12980 | 12980 | 12980 | 491 |
| 512 | 20230705 | 104400 | 4047091710 | 12970 | 12970 | 12970 | 12970 | 701 |
| 513 | 20230705 | 104300 | 4037999740 | 12980 | 12990 | 13000 | 12980 | 1274 |
| 514 | 20230705 | 104200 | 4021456270 | 12990 | 12960 | 12990 | 12960 | 175 |
| 515 | 20230705 | 104100 | 4019186410 | 12960 | 12990 | 12990 | 12940 | 15136 |
| 516 | 20230705 | 104000 | 3823032990 | 12990 | 13000 | 13000 | 12990 | 1409 |
| 517 | 20230705 | 103900 | 3804720060 | 12990 | 12980 | 12990 | 12980 | 303 |
| 518 | 20230705 | 103800 | 3800784520 | 12980 | 12970 | 12980 | 12970 | 994 |
| 519 | 20230705 | 103700 | 3787884450 | 12970 | 12970 | 12970 | 12970 | 799 |
| 520 | 20230705 | 103600 | 3777521420 | 12970 | 12980 | 12980 | 12970 | 489 |
| 521 | 20230705 | 103500 | 3771178400 | 12980 | 12970 | 12980 | 12970 | 216 |
| 522 | 20230705 | 103400 | 3768376260 | 12970 | 12970 | 12980 | 12970 | 714 |
| 523 | 20230705 | 103300 | 3759115180 | 12980 | 12970 | 12980 | 12970 | 1077 |
| 524 | 20230705 | 103200 | 3745144430 | 12970 | 12970 | 12970 | 12970 | 805 |
| 525 | 20230705 | 103100 | 3734703580 | 12970 | 12960 | 12970 | 12960 | 372 |
| 526 | 20230705 | 103000 | 3729882360 | 12960 | 12980 | 12980 | 12960 | 2257 |
| 527 | 20230705 | 102900 | 3700609460 | 12970 | 12980 | 12980 | 12970 | 611 |
| 528 | 20230705 | 102800 | 3692684290 | 12970 | 12980 | 12980 | 12970 | 582 |
| 529 | 20230705 | 102700 | 3685133430 | 12970 | 12980 | 12990 | 12970 | 1373 |
| 530 | 20230705 | 102600 | 3667315620 | 12980 | 12980 | 12980 | 12980 | 351 |
| 531 | 20230705 | 102500 | 3662759640 | 12980 | 12980 | 12990 | 12980 | 231 |
| 532 | 20230705 | 102400 | 3659760760 | 12980 | 12990 | 12990 | 12980 | 2946 |
| 533 | 20230705 | 102300 | 3621513160 | 12990 | 12990 | 12990 | 12980 | 467 |
| 534 | 20230705 | 102200 | 3615449820 | 12980 | 13000 | 13010 | 12970 | 2988 |
| 535 | 20230705 | 102100 | 3576669570 | 13000 | 12990 | 13000 | 12970 | 2108 |
| 536 | 20230705 | 102000 | 3549279890 | 12990 | 12980 | 12990 | 12980 | 612 |
| 537 | 20230705 | 101900 | 3541335990 | 12980 | 12970 | 12980 | 12970 | 267 |
| 538 | 20230705 | 101800 | 3537871950 | 12970 | 12970 | 12980 | 12960 | 1223 |
| 539 | 20230705 | 101700 | 3522007740 | 12960 | 12980 | 12980 | 12960 | 5491 |
| 540 | 20230705 | 101600 | 3450833060 | 12970 | 12980 | 12990 | 12970 | 2747 |
| 541 | 20230705 | 101500 | 3415201970 | 12970 | 13000 | 13000 | 12970 | 4658 |
| 542 | 20230705 | 101400 | 3354689450 | 13000 | 13010 | 13010 | 13000 | 1694 |
| 543 | 20230705 | 101300 | 3332657280 | 13010 | 13020 | 13030 | 13010 | 1724 |
| 544 | 20230705 | 101200 | 3310210670 | 13030 | 13010 | 13030 | 13000 | 222 |
| 545 | 20230705 | 101100 | 3307322390 | 13000 | 13020 | 13020 | 12970 | 22092 |
| 546 | 20230705 | 101000 | 3020132380 | 13020 | 13040 | 13060 | 13020 | 6102 |
| 547 | 20230705 | 100900 | 2940620570 | 13040 | 13040 | 13070 | 13040 | 802 |
| 548 | 20230705 | 100800 | 2930160780 | 13050 | 13080 | 13090 | 13040 | 19462 |
| 549 | 20230705 | 100700 | 2675961520 | 13080 | 13090 | 13090 | 13080 | 966 |
| 550 | 20230705 | 100600 | 2663318220 | 13090 | 13090 | 13090 | 13080 | 954 |
| 551 | 20230705 | 100500 | 2650833930 | 13090 | 13110 | 13110 | 13090 | 8362 |
| 552 | 20230705 | 100400 | 2541331050 | 13110 | 13100 | 13110 | 13100 | 674 |
| 553 | 20230705 | 100300 | 2532497410 | 13100 | 13110 | 13110 | 13100 | 260 |
| 554 | 20230705 | 100200 | 2529088870 | 13110 | 13110 | 13110 | 13100 | 198 |
| 555 | 20230705 | 100100 | 2526494890 | 13120 | 13110 | 13120 | 13110 | 314 |
| 556 | 20230705 | 100000 | 2522378330 | 13110 | 13110 | 13120 | 13110 | 7 |
| 557 | 20230705 | 095900 | 2522286550 | 13110 | 13110 | 13110 | 13110 | 845 |
| 558 | 20230705 | 095800 | 2511208600 | 13110 | 13120 | 13120 | 13110 | 90 |
| 559 | 20230705 | 095700 | 2510028520 | 13120 | 13140 | 13150 | 13120 | 1422 |
| 560 | 20230705 | 095600 | 2491350990 | 13140 | 13160 | 13160 | 13140 | 937 |
| 561 | 20230705 | 095500 | 2479036140 | 13160 | 13140 | 13160 | 13140 | 28 |
| 562 | 20230705 | 095400 | 2478667680 | 13140 | 13150 | 13160 | 13140 | 1366 |
| 563 | 20230705 | 095300 | 2460716220 | 13150 | 13160 | 13160 | 13140 | 60 |
| 564 | 20230705 | 095200 | 2459927510 | 13160 | 13160 | 13160 | 13140 | 162 |
| 565 | 20230705 | 095100 | 2457797590 | 13180 | 13180 | 13180 | 13150 | 582 |
| 566 | 20230705 | 095000 | 2450133630 | 13200 | 13210 | 13210 | 13170 | 715 |
| 567 | 20230705 | 094900 | 2440702010 | 13210 | 13180 | 13210 | 13180 | 2223 |
| 568 | 20230705 | 094800 | 2411366430 | 13190 | 13140 | 13190 | 13130 | 1414 |
| 569 | 20230705 | 094700 | 2392772620 | 13130 | 13120 | 13170 | 13120 | 1646 |
| 570 | 20230705 | 094600 | 2371120410 | 13100 | 13100 | 13120 | 13080 | 1337 |
| 571 | 20230705 | 094500 | 2353608320 | 13140 | 13110 | 13140 | 13080 | 15404 |
| 572 | 20230705 | 094400 | 2151990870 | 13100 | 13120 | 13150 | 13100 | 6846 |
| 573 | 20230705 | 094300 | 2062261590 | 13110 | 13100 | 13110 | 13090 | 1834 |
| 574 | 20230705 | 094200 | 2038232030 | 13100 | 13110 | 13140 | 13100 | 3101 |
| 575 | 20230705 | 094100 | 1997602640 | 13110 | 13120 | 13140 | 13110 | 4063 |
| 576 | 20230705 | 094000 | 1944304850 | 13130 | 13120 | 13140 | 13110 | 1671 |
| 577 | 20230705 | 093900 | 1922376160 | 13110 | 13120 | 13130 | 13110 | 1225 |
| 578 | 20230705 | 093800 | 1906314160 | 13120 | 13120 | 13130 | 13120 | 2365 |
| 579 | 20230705 | 093700 | 1875284870 | 13120 | 13130 | 13130 | 13120 | 3667 |
| 580 | 20230705 | 093600 | 1827137860 | 13130 | 13140 | 13150 | 13130 | 2034 |
| 581 | 20230705 | 093500 | 1800427810 | 13150 | 13140 | 13150 | 13130 | 3115 |
| 582 | 20230705 | 093400 | 1759497670 | 13150 | 13160 | 13160 | 13150 | 98 |
| 583 | 20230705 | 093300 | 1758208920 | 13150 | 13170 | 13170 | 13140 | 1254 |
| 584 | 20230705 | 093200 | 1741718940 | 13170 | 13170 | 13170 | 13130 | 548 |
| 585 | 20230705 | 093100 | 1734512990 | 13130 | 13140 | 13190 | 13130 | 1961 |
| 586 | 20230705 | 093000 | 1708730570 | 13130 | 13120 | 13130 | 13110 | 1495 |
| 587 | 20230705 | 092900 | 1689110180 | 13120 | 13130 | 13130 | 13090 | 2388 |
| 588 | 20230705 | 092800 | 1657824590 | 13110 | 13130 | 13130 | 13110 | 595 |
| 589 | 20230705 | 092700 | 1650024080 | 13110 | 13140 | 13140 | 13110 | 3985 |
| 590 | 20230705 | 092600 | 1597767830 | 13130 | 13120 | 13140 | 13110 | 833 |
| 591 | 20230705 | 092500 | 1586842470 | 13110 | 13110 | 13120 | 13110 | 1972 |
| 592 | 20230705 | 092400 | 1560984140 | 13110 | 13110 | 13120 | 13110 | 611 |
| 593 | 20230705 | 092300 | 1552972340 | 13120 | 13120 | 13120 | 13110 | 927 |
| 594 | 20230705 | 092200 | 1540812100 | 13120 | 13120 | 13120 | 13100 | 4620 |
| 595 | 20230705 | 092100 | 1480217990 | 13120 | 13120 | 13150 | 13110 | 1238 |
| 596 | 20230705 | 092000 | 1463975710 | 13110 | 13130 | 13150 | 13110 | 8024 |
| 597 | 20230705 | 091900 | 1358745740 | 13130 | 13100 | 13130 | 13090 | 901 |
| 598 | 20230705 | 091800 | 1346932250 | 13100 | 13080 | 13110 | 13070 | 2330 |
| 599 | 20230705 | 091700 | 1316423340 | 13080 | 13090 | 13100 | 13070 | 5789 |
| 600 | 20230705 | 091600 | 1240663790 | 13090 | 13130 | 13130 | 13090 | 2470 |
| 601 | 20230705 | 091500 | 1208300800 | 13130 | 13130 | 13140 | 13100 | 10835 |
| 602 | 20230705 | 091400 | 1066072210 | 13140 | 13120 | 13140 | 13120 | 1411 |
| 603 | 20230705 | 091300 | 1047551450 | 13120 | 13140 | 13140 | 13100 | 8922 |
| 604 | 20230705 | 091200 | 930548490 | 13130 | 13170 | 13200 | 13130 | 11700 |
| 605 | 20230705 | 091100 | 776729170 | 13170 | 13260 | 13260 | 13160 | 3241 |
| 606 | 20230705 | 091000 | 734029540 | 13260 | 13200 | 13270 | 13190 | 3315 |
| 607 | 20230705 | 090900 | 690268930 | 13200 | 13170 | 13200 | 13170 | 766 |
| 608 | 20230705 | 090800 | 680169010 | 13200 | 13150 | 13200 | 13140 | 6648 |
| 609 | 20230705 | 090700 | 592741110 | 13140 | 13140 | 13150 | 13140 | 1852 |
| 610 | 20230705 | 090600 | 568403530 | 13140 | 13140 | 13160 | 13130 | 8766 |
| 611 | 20230705 | 090500 | 453186320 | 13140 | 13180 | 13180 | 13140 | 6376 |
| 612 | 20230705 | 090400 | 369268110 | 13180 | 13180 | 13210 | 13160 | 5979 |
| 613 | 20230705 | 090300 | 290494850 | 13190 | 13330 | 13330 | 13190 | 14826 |
| 614 | 20230705 | 090200 | 94015720 | 13330 | 13370 | 13370 | 13330 | 49 |
| 615 | 20230705 | 090100 | 93360790 | 13310 | 13390 | 13390 | 13310 | 5332 |
| 616 | 20230705 | 090000 | 22075530 | 13390 | 13360 | 13390 | 13360 | 1652 |