34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 3 | 20230802 | 191100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230802 | 191000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230802 | 190900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230802 | 190800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230802 | 190700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230802 | 190600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230802 | 190500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230802 | 190400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230802 | 190300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230802 | 190200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230802 | 190100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230802 | 190000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230802 | 185900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230802 | 185800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230802 | 185700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230802 | 185600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230802 | 185500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230802 | 185400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230802 | 185300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230802 | 185200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230802 | 185100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230802 | 185000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230802 | 184900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230802 | 184800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230802 | 184700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230802 | 184600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230802 | 184500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230802 | 184400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230802 | 184300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230802 | 184200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 33 | 20230802 | 184100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230802 | 184000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230802 | 183900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230802 | 183800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230802 | 183700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230802 | 183600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230802 | 183500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230802 | 183400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230802 | 183300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230802 | 183200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230802 | 183100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230802 | 183000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230802 | 182900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230802 | 182800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230802 | 182700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230802 | 182600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230802 | 182500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230802 | 182400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230802 | 182300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230802 | 182200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230802 | 182100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230802 | 182000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230802 | 181900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230802 | 181800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230802 | 181700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230802 | 181600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230802 | 181500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230802 | 181400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230802 | 181300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230802 | 181200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 63 | 20230802 | 181100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230802 | 181000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230802 | 180900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230802 | 180800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230802 | 180700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230802 | 180600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230802 | 180500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230802 | 180400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230802 | 180300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230802 | 180200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230802 | 180100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230802 | 180000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230802 | 175900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230802 | 175800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230802 | 175700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230802 | 175600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230802 | 175500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230802 | 175400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230802 | 175300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230802 | 175200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230802 | 175100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230802 | 175000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230802 | 174900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230802 | 174800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230802 | 174700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230802 | 174600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230802 | 174500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230802 | 174400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230802 | 174300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230802 | 174200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 93 | 20230802 | 174100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230802 | 174000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230802 | 173900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230802 | 173800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230802 | 173700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230802 | 173600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230802 | 173500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230802 | 173400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230802 | 173300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230802 | 173200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230802 | 173100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230802 | 173000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230802 | 172900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230802 | 172800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230802 | 172700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230802 | 172600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230802 | 172500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230802 | 172400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230802 | 172300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230802 | 172200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230802 | 172100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230802 | 172000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230802 | 171900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230802 | 171800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230802 | 171700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230802 | 171600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230802 | 171500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230802 | 171400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230802 | 171300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230802 | 171200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 123 | 20230802 | 171100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230802 | 171000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230802 | 170900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230802 | 170800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230802 | 170700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230802 | 170600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230802 | 170500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230802 | 170400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230802 | 170300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230802 | 170200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230802 | 170100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230802 | 170000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230802 | 165900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230802 | 165800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230802 | 165700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230802 | 165600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230802 | 165500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230802 | 165400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230802 | 165300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230802 | 165200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230802 | 165100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230802 | 165000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230802 | 164900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230802 | 164800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230802 | 164700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230802 | 164600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230802 | 164500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230802 | 164400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230802 | 164300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230802 | 164200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 153 | 20230802 | 164100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230802 | 164000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230802 | 163900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230802 | 163800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230802 | 163700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230802 | 163600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230802 | 163500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230802 | 163400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230802 | 163300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230802 | 163200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230802 | 163100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230802 | 163000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230802 | 162900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230802 | 162800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230802 | 162700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230802 | 162600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230802 | 162500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230802 | 162400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230802 | 162300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230802 | 162200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230802 | 162100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230802 | 162000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230802 | 161900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230802 | 161800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230802 | 161700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230802 | 161600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230802 | 161500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230802 | 161400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230802 | 161300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230802 | 161200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 183 | 20230802 | 161100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230802 | 161000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230802 | 160900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230802 | 160800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230802 | 160700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230802 | 160600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230802 | 160500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230802 | 160400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230802 | 160300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230802 | 160200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230802 | 160100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230802 | 160000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230802 | 155900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230802 | 155800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230802 | 155700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230802 | 155600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230802 | 155500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230802 | 155400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230802 | 155300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230802 | 155200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230802 | 155100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230802 | 155000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230802 | 154900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230802 | 154800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230802 | 154700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230802 | 154600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230802 | 154500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230802 | 154400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230802 | 154300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230802 | 154200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 213 | 20230802 | 154100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230802 | 154000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230802 | 153900 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230802 | 153800 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230802 | 153700 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230802 | 153600 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230802 | 153500 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230802 | 153400 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230802 | 153300 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230802 | 153200 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230802 | 153100 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230802 | 153000 | 25393221200 | 15270 | 15270 | 15270 | 15270 | 16729 |
| 225 | 20230802 | 152900 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230802 | 152800 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230802 | 152700 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230802 | 152600 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230802 | 152500 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230802 | 152400 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230802 | 152300 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230802 | 152200 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230802 | 152100 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20230802 | 152000 | 25137769370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20230802 | 151900 | 25137769370 | 15290 | 15290 | 15290 | 15260 | 4012 |
| 236 | 20230802 | 151800 | 25076491630 | 15280 | 15290 | 15290 | 15270 | 958 |
| 237 | 20230802 | 151700 | 25061850440 | 15280 | 15280 | 15290 | 15260 | 2181 |
| 238 | 20230802 | 151600 | 25028536660 | 15280 | 15270 | 15290 | 15260 | 1081 |
| 239 | 20230802 | 151500 | 25012034960 | 15270 | 15280 | 15280 | 15260 | 2173 |
| 240 | 20230802 | 151400 | 24978849630 | 15280 | 15300 | 15300 | 15280 | 709 |
| 241 | 20230802 | 151300 | 24968009290 | 15300 | 15280 | 15300 | 15280 | 1520 |
| 242 | 20230802 | 151200 | 24944778280 | 15280 | 15260 | 15280 | 15260 | 1412 |
| 243 | 20230802 | 151100 | 24923221210 | 15270 | 15290 | 15290 | 15260 | 1712 |
| 244 | 20230802 | 151000 | 24897074560 | 15290 | 15340 | 15340 | 15290 | 8123 |
| 245 | 20230802 | 150900 | 24772734820 | 15350 | 15370 | 15380 | 15350 | 3686 |
| 246 | 20230802 | 150800 | 24716146240 | 15370 | 15390 | 15390 | 15360 | 1125 |
| 247 | 20230802 | 150700 | 24698844660 | 15390 | 15380 | 15390 | 15380 | 1446 |
| 248 | 20230802 | 150600 | 24676593050 | 15380 | 15380 | 15390 | 15360 | 1952 |
| 249 | 20230802 | 150500 | 24646583120 | 15380 | 15390 | 15390 | 15340 | 2784 |
| 250 | 20230802 | 150400 | 24603765600 | 15390 | 15390 | 15390 | 15380 | 1179 |
| 251 | 20230802 | 150300 | 24585623490 | 15390 | 15370 | 15400 | 15370 | 3373 |
| 252 | 20230802 | 150200 | 24533722600 | 15370 | 15370 | 15380 | 15350 | 3246 |
| 253 | 20230802 | 150100 | 24483851100 | 15380 | 15370 | 15380 | 15350 | 1494 |
| 254 | 20230802 | 150000 | 24460883140 | 15360 | 15390 | 15390 | 15350 | 2000 |
| 255 | 20230802 | 145900 | 24430150970 | 15390 | 15350 | 15400 | 15350 | 2247 |
| 256 | 20230802 | 145800 | 24395617190 | 15350 | 15350 | 15360 | 15340 | 738 |
| 257 | 20230802 | 145700 | 24384286400 | 15350 | 15360 | 15360 | 15310 | 1698 |
| 258 | 20230802 | 145600 | 24358266360 | 15350 | 15330 | 15360 | 15330 | 495 |
| 259 | 20230802 | 145500 | 24350673380 | 15330 | 15320 | 15330 | 15300 | 2782 |
| 260 | 20230802 | 145400 | 24308068000 | 15330 | 15300 | 15330 | 15300 | 3849 |
| 261 | 20230802 | 145300 | 24249140180 | 15300 | 15360 | 15370 | 15300 | 3349 |
| 262 | 20230802 | 145200 | 24197785530 | 15370 | 15390 | 15400 | 15370 | 1707 |
| 263 | 20230802 | 145100 | 24171527460 | 15400 | 15420 | 15430 | 15390 | 1482 |
| 264 | 20230802 | 145000 | 24148687950 | 15410 | 15450 | 15450 | 15400 | 1891 |
| 265 | 20230802 | 144900 | 24119525070 | 15450 | 15460 | 15460 | 15430 | 2843 |
| 266 | 20230802 | 144800 | 24075606400 | 15460 | 15450 | 15460 | 15440 | 1568 |
| 267 | 20230802 | 144700 | 24051380490 | 15460 | 15460 | 15460 | 15440 | 1666 |
| 268 | 20230802 | 144600 | 24025635690 | 15460 | 15460 | 15470 | 15440 | 1701 |
| 269 | 20230802 | 144500 | 23999342740 | 15460 | 15400 | 15470 | 15390 | 4823 |
| 270 | 20230802 | 144400 | 23924958730 | 15400 | 15420 | 15420 | 15390 | 2985 |
| 271 | 20230802 | 144300 | 23878976740 | 15420 | 15450 | 15450 | 15410 | 2166 |
| 272 | 20230802 | 144200 | 23845558110 | 15450 | 15340 | 15450 | 15340 | 5922 |
| 273 | 20230802 | 144100 | 23754427310 | 15340 | 15350 | 15360 | 15340 | 1660 |
| 274 | 20230802 | 144000 | 23728943430 | 15360 | 15290 | 15370 | 15260 | 8473 |
| 275 | 20230802 | 143900 | 23599130470 | 15260 | 15260 | 15290 | 15260 | 3449 |
| 276 | 20230802 | 143800 | 23546444940 | 15260 | 15250 | 15270 | 15250 | 1549 |
| 277 | 20230802 | 143700 | 23522807900 | 15240 | 15240 | 15240 | 15230 | 947 |
| 278 | 20230802 | 143600 | 23508376410 | 15250 | 15250 | 15250 | 15240 | 545 |
| 279 | 20230802 | 143500 | 23500065410 | 15250 | 15250 | 15260 | 15240 | 746 |
| 280 | 20230802 | 143400 | 23488690240 | 15250 | 15260 | 15260 | 15250 | 59 |
| 281 | 20230802 | 143300 | 23487790350 | 15260 | 15270 | 15270 | 15260 | 542 |
| 282 | 20230802 | 143200 | 23479516210 | 15270 | 15250 | 15270 | 15240 | 1059 |
| 283 | 20230802 | 143100 | 23463356020 | 15250 | 15250 | 15250 | 15220 | 1564 |
| 284 | 20230802 | 143000 | 23439533850 | 15250 | 15230 | 15250 | 15220 | 469 |
| 285 | 20230802 | 142900 | 23432387810 | 15230 | 15220 | 15230 | 15210 | 1558 |
| 286 | 20230802 | 142800 | 23408677040 | 15230 | 15220 | 15230 | 15220 | 768 |
| 287 | 20230802 | 142700 | 23396985830 | 15230 | 15210 | 15230 | 15210 | 2178 |
| 288 | 20230802 | 142600 | 23363835650 | 15210 | 15210 | 15220 | 15210 | 416 |
| 289 | 20230802 | 142500 | 23357508270 | 15210 | 15230 | 15240 | 15210 | 1069 |
| 290 | 20230802 | 142400 | 23341233040 | 15240 | 15250 | 15250 | 15240 | 1945 |
| 291 | 20230802 | 142300 | 23311586990 | 15250 | 15240 | 15270 | 15240 | 2350 |
| 292 | 20230802 | 142200 | 23275722300 | 15240 | 15250 | 15260 | 15240 | 1556 |
| 293 | 20230802 | 142100 | 23251990240 | 15240 | 15220 | 15250 | 15220 | 892 |
| 294 | 20230802 | 142000 | 23238398140 | 15220 | 15240 | 15250 | 15220 | 1703 |
| 295 | 20230802 | 141900 | 23212453870 | 15240 | 15230 | 15260 | 15230 | 1540 |
| 296 | 20230802 | 141800 | 23188970420 | 15240 | 15250 | 15260 | 15230 | 4355 |
| 297 | 20230802 | 141700 | 23122571180 | 15260 | 15250 | 15270 | 15240 | 678 |
| 298 | 20230802 | 141600 | 23112232760 | 15270 | 15250 | 15270 | 15230 | 2075 |
| 299 | 20230802 | 141500 | 23080598370 | 15270 | 15240 | 15280 | 15240 | 3649 |
| 300 | 20230802 | 141400 | 23024875860 | 15250 | 15190 | 15250 | 15160 | 1568 |
| 301 | 20230802 | 141300 | 23001019850 | 15190 | 15150 | 15200 | 15140 | 2953 |
| 302 | 20230802 | 141200 | 22956263600 | 15150 | 15190 | 15190 | 15150 | 8675 |
| 303 | 20230802 | 141100 | 22824637650 | 15190 | 15200 | 15200 | 15190 | 958 |
| 304 | 20230802 | 141000 | 22810076780 | 15200 | 15210 | 15210 | 15200 | 1398 |
| 305 | 20230802 | 140900 | 22788825790 | 15200 | 15260 | 15260 | 15200 | 2278 |
| 306 | 20230802 | 140800 | 22754125180 | 15260 | 15240 | 15260 | 15240 | 672 |
| 307 | 20230802 | 140700 | 22743876200 | 15240 | 15210 | 15250 | 15210 | 679 |
| 308 | 20230802 | 140600 | 22733535120 | 15170 | 15180 | 15210 | 15170 | 2805 |
| 309 | 20230802 | 140500 | 22690947960 | 15180 | 15180 | 15190 | 15170 | 883 |
| 310 | 20230802 | 140400 | 22677536310 | 15180 | 15180 | 15190 | 15170 | 1975 |
| 311 | 20230802 | 140300 | 22647559660 | 15180 | 15170 | 15180 | 15170 | 317 |
| 312 | 20230802 | 140200 | 22642748030 | 15170 | 15160 | 15180 | 15160 | 165 |
| 313 | 20230802 | 140100 | 22640245280 | 15160 | 15190 | 15190 | 15160 | 1744 |
| 314 | 20230802 | 140000 | 22613790880 | 15190 | 15180 | 15200 | 15180 | 87 |
| 315 | 20230802 | 135900 | 22612468780 | 15150 | 15180 | 15190 | 15150 | 2730 |
| 316 | 20230802 | 135800 | 22571073010 | 15190 | 15180 | 15190 | 15170 | 323 |
| 317 | 20230802 | 135700 | 22566169900 | 15170 | 15180 | 15210 | 15170 | 938 |
| 318 | 20230802 | 135600 | 22551927230 | 15170 | 15150 | 15180 | 15130 | 1246 |
| 319 | 20230802 | 135500 | 22533044770 | 15150 | 15160 | 15170 | 15150 | 206 |
| 320 | 20230802 | 135400 | 22529920810 | 15160 | 15170 | 15170 | 15130 | 340 |
| 321 | 20230802 | 135300 | 22524768720 | 15110 | 15150 | 15150 | 15110 | 1114 |
| 322 | 20230802 | 135200 | 22507925530 | 15140 | 15140 | 15170 | 15110 | 1317 |
| 323 | 20230802 | 135100 | 22487998780 | 15130 | 15110 | 15150 | 15090 | 1371 |
| 324 | 20230802 | 135000 | 22467249060 | 15100 | 15090 | 15100 | 15080 | 1110 |
| 325 | 20230802 | 134900 | 22450498980 | 15090 | 15090 | 15090 | 15080 | 794 |
| 326 | 20230802 | 134800 | 22438519710 | 15090 | 15120 | 15120 | 15090 | 5356 |
| 327 | 20230802 | 134700 | 22357635090 | 15120 | 15120 | 15130 | 15110 | 1756 |
| 328 | 20230802 | 134600 | 22331098830 | 15120 | 15120 | 15120 | 15110 | 1280 |
| 329 | 20230802 | 134500 | 22311747000 | 15110 | 15120 | 15130 | 15110 | 3435 |
| 330 | 20230802 | 134400 | 22259805220 | 15120 | 15130 | 15130 | 15120 | 487 |
| 331 | 20230802 | 134300 | 22252439940 | 15120 | 15120 | 15130 | 15120 | 2419 |
| 332 | 20230802 | 134200 | 22215864540 | 15130 | 15140 | 15140 | 15130 | 1418 |
| 333 | 20230802 | 134100 | 22194408840 | 15130 | 15130 | 15130 | 15120 | 1398 |
| 334 | 20230802 | 134000 | 22173262140 | 15130 | 15120 | 15130 | 15110 | 288 |
| 335 | 20230802 | 133900 | 22168907440 | 15120 | 15120 | 15130 | 15100 | 2118 |
| 336 | 20230802 | 133800 | 22136890980 | 15120 | 15120 | 15120 | 15110 | 314 |
| 337 | 20230802 | 133700 | 22132146220 | 15120 | 15090 | 15120 | 15090 | 1671 |
| 338 | 20230802 | 133600 | 22106903070 | 15080 | 15090 | 15100 | 15070 | 4248 |
| 339 | 20230802 | 133500 | 22042798390 | 15080 | 15070 | 15080 | 15070 | 7282 |
| 340 | 20230802 | 133400 | 21933050210 | 15080 | 15210 | 15210 | 15070 | 7562 |
| 341 | 20230802 | 133300 | 21818817900 | 15160 | 15130 | 15210 | 15120 | 2501 |
| 342 | 20230802 | 133200 | 21780869090 | 15130 | 15160 | 15170 | 15110 | 7157 |
| 343 | 20230802 | 133100 | 21672625770 | 15130 | 15260 | 15260 | 15130 | 11824 |
| 344 | 20230802 | 133000 | 21492865110 | 15260 | 15300 | 15310 | 15260 | 6779 |
| 345 | 20230802 | 132900 | 21389248470 | 15300 | 15320 | 15320 | 15300 | 8078 |
| 346 | 20230802 | 132800 | 21265646880 | 15310 | 15300 | 15310 | 15300 | 1184 |
| 347 | 20230802 | 132700 | 21247521440 | 15310 | 15310 | 15320 | 15310 | 3199 |
| 348 | 20230802 | 132600 | 21198543090 | 15310 | 15320 | 15320 | 15310 | 428 |
| 349 | 20230802 | 132500 | 21191988670 | 15310 | 15310 | 15320 | 15310 | 1321 |
| 350 | 20230802 | 132400 | 21171760910 | 15320 | 15320 | 15330 | 15320 | 2492 |
| 351 | 20230802 | 132300 | 21133583070 | 15320 | 15330 | 15330 | 15320 | 194 |
| 352 | 20230802 | 132200 | 21130610280 | 15320 | 15320 | 15340 | 15320 | 213 |
| 353 | 20230802 | 132100 | 21127344100 | 15340 | 15320 | 15350 | 15320 | 1078 |
| 354 | 20230802 | 132000 | 21110827710 | 15320 | 15330 | 15350 | 15320 | 1536 |
| 355 | 20230802 | 131900 | 21087290780 | 15320 | 15320 | 15350 | 15320 | 1903 |
| 356 | 20230802 | 131800 | 21058116060 | 15320 | 15340 | 15350 | 15320 | 1198 |
| 357 | 20230802 | 131700 | 21039749130 | 15340 | 15350 | 15350 | 15340 | 804 |
| 358 | 20230802 | 131600 | 21027412200 | 15350 | 15360 | 15360 | 15350 | 190 |
| 359 | 20230802 | 131500 | 21024495120 | 15360 | 15370 | 15370 | 15350 | 105 |
| 360 | 20230802 | 131400 | 21022882600 | 15370 | 15350 | 15370 | 15350 | 56 |
| 361 | 20230802 | 131300 | 21022022480 | 15350 | 15340 | 15360 | 15340 | 255 |
| 362 | 20230802 | 131200 | 21018108480 | 15340 | 15380 | 15380 | 15340 | 2020 |
| 363 | 20230802 | 131100 | 20987076100 | 15380 | 15380 | 15380 | 15370 | 235 |
| 364 | 20230802 | 131000 | 20983463170 | 15380 | 15400 | 15400 | 15380 | 1419 |
| 365 | 20230802 | 130900 | 20961634670 | 15400 | 15410 | 15410 | 15380 | 725 |
| 366 | 20230802 | 130800 | 20950474510 | 15410 | 15420 | 15420 | 15400 | 122 |
| 367 | 20230802 | 130700 | 20948594120 | 15420 | 15400 | 15420 | 15400 | 160 |
| 368 | 20230802 | 130600 | 20946127980 | 15390 | 15440 | 15440 | 15380 | 5023 |
| 369 | 20230802 | 130500 | 20868809330 | 15430 | 15410 | 15430 | 15410 | 1661 |
| 370 | 20230802 | 130400 | 20843185380 | 15410 | 15410 | 15410 | 15410 | 65 |
| 371 | 20230802 | 130300 | 20842183730 | 15410 | 15420 | 15420 | 15410 | 200 |
| 372 | 20230802 | 130200 | 20839101000 | 15410 | 15410 | 15420 | 15410 | 318 |
| 373 | 20230802 | 130100 | 20834200230 | 15410 | 15420 | 15420 | 15410 | 337 |
| 374 | 20230802 | 130000 | 20829006600 | 15420 | 15420 | 15430 | 15410 | 130 |
| 375 | 20230802 | 125900 | 20827002090 | 15420 | 15420 | 15420 | 15420 | 335 |
| 376 | 20230802 | 125800 | 20821836390 | 15420 | 15440 | 15440 | 15420 | 857 |
| 377 | 20230802 | 125700 | 20808619010 | 15430 | 15440 | 15440 | 15430 | 285 |
| 378 | 20230802 | 125600 | 20804218890 | 15440 | 15450 | 15450 | 15440 | 130 |
| 379 | 20230802 | 125500 | 20802211180 | 15440 | 15430 | 15440 | 15420 | 604 |
| 380 | 20230802 | 125400 | 20792894630 | 15430 | 15430 | 15440 | 15430 | 92 |
| 381 | 20230802 | 125300 | 20791474990 | 15450 | 15460 | 15460 | 15410 | 3205 |
| 382 | 20230802 | 125200 | 20741994880 | 15460 | 15480 | 15480 | 15460 | 1959 |
| 383 | 20230802 | 125100 | 20711707400 | 15460 | 15530 | 15530 | 15460 | 416 |
| 384 | 20230802 | 125000 | 20705271310 | 15530 | 15520 | 15530 | 15500 | 2020 |
| 385 | 20230802 | 124900 | 20673920860 | 15520 | 15510 | 15520 | 15470 | 867 |
| 386 | 20230802 | 124800 | 20660467780 | 15520 | 15490 | 15530 | 15470 | 3501 |
| 387 | 20230802 | 124700 | 20606161540 | 15480 | 15470 | 15480 | 15460 | 443 |
| 388 | 20230802 | 124600 | 20599309640 | 15470 | 15480 | 15490 | 15460 | 2387 |
| 389 | 20230802 | 124500 | 20562374770 | 15490 | 15480 | 15500 | 15480 | 849 |
| 390 | 20230802 | 124400 | 20549225350 | 15480 | 15480 | 15490 | 15480 | 295 |
| 391 | 20230802 | 124300 | 20544657930 | 15480 | 15490 | 15500 | 15480 | 419 |
| 392 | 20230802 | 124200 | 20538168340 | 15490 | 15470 | 15490 | 15460 | 1613 |
| 393 | 20230802 | 124100 | 20513187060 | 15460 | 15450 | 15460 | 15440 | 731 |
| 394 | 20230802 | 124000 | 20501888780 | 15450 | 15440 | 15450 | 15430 | 628 |
| 395 | 20230802 | 123900 | 20492190710 | 15440 | 15430 | 15440 | 15420 | 780 |
| 396 | 20230802 | 123800 | 20480159300 | 15440 | 15410 | 15440 | 15410 | 1064 |
| 397 | 20230802 | 123700 | 20463758150 | 15410 | 15410 | 15410 | 15400 | 414 |
| 398 | 20230802 | 123600 | 20457382150 | 15410 | 15380 | 15410 | 15370 | 667 |
| 399 | 20230802 | 123500 | 20447117270 | 15380 | 15400 | 15400 | 15370 | 407 |
| 400 | 20230802 | 123400 | 20440858120 | 15400 | 15430 | 15430 | 15400 | 3279 |
| 401 | 20230802 | 123300 | 20390310110 | 15440 | 15430 | 15440 | 15430 | 195 |
| 402 | 20230802 | 123200 | 20387300640 | 15440 | 15440 | 15450 | 15440 | 92 |
| 403 | 20230802 | 123100 | 20385879630 | 15440 | 15450 | 15450 | 15440 | 796 |
| 404 | 20230802 | 123000 | 20373581840 | 15430 | 15440 | 15440 | 15420 | 1658 |
| 405 | 20230802 | 122900 | 20348008880 | 15440 | 15440 | 15440 | 15440 | 20 |
| 406 | 20230802 | 122800 | 20347700080 | 15440 | 15440 | 15440 | 15440 | 77 |
| 407 | 20230802 | 122700 | 20346511200 | 15430 | 15430 | 15430 | 15420 | 331 |
| 408 | 20230802 | 122600 | 20341405280 | 15430 | 15460 | 15460 | 15430 | 490 |
| 409 | 20230802 | 122500 | 20333844500 | 15460 | 15440 | 15470 | 15430 | 626 |
| 410 | 20230802 | 122400 | 20324179010 | 15450 | 15480 | 15480 | 15450 | 1782 |
| 411 | 20230802 | 122300 | 20296637730 | 15470 | 15460 | 15490 | 15460 | 365 |
| 412 | 20230802 | 122200 | 20290990970 | 15470 | 15440 | 15470 | 15440 | 2234 |
| 413 | 20230802 | 122100 | 20256465540 | 15440 | 15450 | 15450 | 15440 | 1122 |
| 414 | 20230802 | 122000 | 20239140680 | 15450 | 15440 | 15450 | 15430 | 420 |
| 415 | 20230802 | 121900 | 20232654260 | 15430 | 15440 | 15440 | 15430 | 154 |
| 416 | 20230802 | 121800 | 20230277840 | 15430 | 15440 | 15440 | 15430 | 717 |
| 417 | 20230802 | 121700 | 20219213770 | 15440 | 15430 | 15440 | 15430 | 127 |
| 418 | 20230802 | 121600 | 20217253050 | 15420 | 15420 | 15420 | 15420 | 741 |
| 419 | 20230802 | 121500 | 20205826830 | 15420 | 15420 | 15420 | 15410 | 539 |
| 420 | 20230802 | 121400 | 20197515540 | 15420 | 15410 | 15420 | 15410 | 698 |
| 421 | 20230802 | 121300 | 20186756220 | 15410 | 15440 | 15450 | 15410 | 1239 |
| 422 | 20230802 | 121200 | 20167650110 | 15450 | 15470 | 15470 | 15450 | 319 |
| 423 | 20230802 | 121100 | 20162720430 | 15470 | 15460 | 15470 | 15460 | 284 |
| 424 | 20230802 | 121000 | 20158328720 | 15470 | 15510 | 15510 | 15470 | 806 |
| 425 | 20230802 | 120900 | 20145850470 | 15510 | 15500 | 15510 | 15500 | 295 |
| 426 | 20230802 | 120800 | 20141276910 | 15490 | 15490 | 15490 | 15480 | 112 |
| 427 | 20230802 | 120700 | 20139542040 | 15490 | 15510 | 15520 | 15480 | 2227 |
| 428 | 20230802 | 120600 | 20105055300 | 15510 | 15520 | 15530 | 15510 | 218 |
| 429 | 20230802 | 120500 | 20101672760 | 15510 | 15510 | 15520 | 15490 | 449 |
| 430 | 20230802 | 120400 | 20094712610 | 15510 | 15510 | 15520 | 15490 | 1049 |
| 431 | 20230802 | 120300 | 20078451740 | 15510 | 15510 | 15510 | 15490 | 192 |
| 432 | 20230802 | 120200 | 20075475200 | 15510 | 15510 | 15520 | 15510 | 61 |
| 433 | 20230802 | 120100 | 20074528890 | 15510 | 15520 | 15530 | 15500 | 336 |
| 434 | 20230802 | 120000 | 20069317430 | 15520 | 15530 | 15530 | 15500 | 786 |
| 435 | 20230802 | 115900 | 20057125700 | 15530 | 15530 | 15570 | 15500 | 1308 |
| 436 | 20230802 | 115800 | 20036790630 | 15540 | 15580 | 15580 | 15540 | 2286 |
| 437 | 20230802 | 115700 | 20001197550 | 15590 | 15510 | 15590 | 15510 | 3435 |
| 438 | 20230802 | 115600 | 19947779690 | 15510 | 15460 | 15510 | 15440 | 2841 |
| 439 | 20230802 | 115500 | 19903812630 | 15460 | 15400 | 15460 | 15400 | 782 |
| 440 | 20230802 | 115400 | 19891732820 | 15400 | 15360 | 15400 | 15360 | 265 |
| 441 | 20230802 | 115300 | 19887654110 | 15380 | 15380 | 15380 | 15360 | 294 |
| 442 | 20230802 | 115200 | 19883132890 | 15380 | 15340 | 15380 | 15340 | 368 |
| 443 | 20230802 | 115100 | 19877480010 | 15340 | 15340 | 15350 | 15330 | 249 |
| 444 | 20230802 | 115000 | 19873659150 | 15330 | 15340 | 15370 | 15330 | 1360 |
| 445 | 20230802 | 114900 | 19852807430 | 15340 | 15340 | 15380 | 15340 | 375 |
| 446 | 20230802 | 114800 | 19847046070 | 15340 | 15320 | 15340 | 15320 | 298 |
| 447 | 20230802 | 114700 | 19842477040 | 15320 | 15360 | 15360 | 15310 | 5935 |
| 448 | 20230802 | 114600 | 19751599510 | 15360 | 15340 | 15360 | 15340 | 1115 |
| 449 | 20230802 | 114500 | 19734489490 | 15350 | 15320 | 15350 | 15310 | 1323 |
| 450 | 20230802 | 114400 | 19714216180 | 15310 | 15340 | 15340 | 15300 | 8163 |
| 451 | 20230802 | 114300 | 19589187000 | 15340 | 15330 | 15370 | 15320 | 4299 |
| 452 | 20230802 | 114200 | 19523214500 | 15330 | 15330 | 15350 | 15310 | 7474 |
| 453 | 20230802 | 114100 | 19408683080 | 15330 | 15360 | 15360 | 15330 | 2875 |
| 454 | 20230802 | 114000 | 19364557370 | 15350 | 15370 | 15370 | 15350 | 3033 |
| 455 | 20230802 | 113900 | 19317971940 | 15370 | 15370 | 15380 | 15370 | 1298 |
| 456 | 20230802 | 113800 | 19298019410 | 15370 | 15380 | 15390 | 15370 | 1094 |
| 457 | 20230802 | 113700 | 19281189880 | 15390 | 15380 | 15390 | 15380 | 268 |
| 458 | 20230802 | 113600 | 19277067270 | 15380 | 15380 | 15390 | 15370 | 1005 |
| 459 | 20230802 | 113500 | 19261603300 | 15370 | 15370 | 15390 | 15370 | 962 |
| 460 | 20230802 | 113400 | 19246816170 | 15370 | 15390 | 15390 | 15370 | 2314 |
| 461 | 20230802 | 113300 | 19211227010 | 15390 | 15420 | 15430 | 15390 | 4786 |
| 462 | 20230802 | 113200 | 19137493310 | 15420 | 15430 | 15430 | 15410 | 1300 |
| 463 | 20230802 | 113100 | 19117444350 | 15430 | 15430 | 15430 | 15420 | 2228 |
| 464 | 20230802 | 113000 | 19083077600 | 15430 | 15430 | 15460 | 15430 | 289 |
| 465 | 20230802 | 112900 | 19078618270 | 15430 | 15430 | 15470 | 15430 | 4018 |
| 466 | 20230802 | 112800 | 19016617080 | 15420 | 15490 | 15490 | 15420 | 2476 |
| 467 | 20230802 | 112700 | 18978411080 | 15490 | 15440 | 15490 | 15430 | 1977 |
| 468 | 20230802 | 112600 | 18947886640 | 15440 | 15500 | 15500 | 15440 | 1838 |
| 469 | 20230802 | 112500 | 18919461230 | 15490 | 15500 | 15500 | 15490 | 1910 |
| 470 | 20230802 | 112400 | 18889872760 | 15500 | 15530 | 15530 | 15490 | 1416 |
| 471 | 20230802 | 112300 | 18867914660 | 15550 | 15580 | 15580 | 15550 | 953 |
| 472 | 20230802 | 112200 | 18853078020 | 15570 | 15570 | 15580 | 15570 | 1341 |
| 473 | 20230802 | 112100 | 18832197680 | 15570 | 15560 | 15570 | 15540 | 5280 |
| 474 | 20230802 | 112000 | 18750057100 | 15560 | 15560 | 15560 | 15550 | 407 |
| 475 | 20230802 | 111900 | 18743725590 | 15550 | 15560 | 15570 | 15550 | 792 |
| 476 | 20230802 | 111800 | 18731402470 | 15540 | 15540 | 15540 | 15540 | 40 |
| 477 | 20230802 | 111700 | 18730780870 | 15540 | 15550 | 15550 | 15530 | 631 |
| 478 | 20230802 | 111600 | 18720973530 | 15550 | 15600 | 15600 | 15550 | 1189 |
| 479 | 20230802 | 111500 | 18702443490 | 15600 | 15650 | 15650 | 15600 | 1189 |
| 480 | 20230802 | 111400 | 18683879270 | 15650 | 15640 | 15650 | 15620 | 3858 |
| 481 | 20230802 | 111300 | 18623578080 | 15650 | 15660 | 15680 | 15650 | 4273 |
| 482 | 20230802 | 111200 | 18556658550 | 15670 | 15630 | 15670 | 15620 | 5204 |
| 483 | 20230802 | 111100 | 18475185570 | 15620 | 15580 | 15620 | 15580 | 756 |
| 484 | 20230802 | 111000 | 18463389390 | 15570 | 15560 | 15600 | 15540 | 1668 |
| 485 | 20230802 | 110900 | 18437411500 | 15530 | 15520 | 15570 | 15510 | 1363 |
| 486 | 20230802 | 110800 | 18416245340 | 15520 | 15540 | 15540 | 15510 | 2260 |
| 487 | 20230802 | 110700 | 18381179860 | 15540 | 15570 | 15580 | 15540 | 469 |
| 488 | 20230802 | 110600 | 18373882730 | 15580 | 15550 | 15580 | 15520 | 365 |
| 489 | 20230802 | 110500 | 18368200880 | 15550 | 15500 | 15550 | 15470 | 2535 |
| 490 | 20230802 | 110400 | 18328826590 | 15540 | 15500 | 15550 | 15480 | 1806 |
| 491 | 20230802 | 110300 | 18300824610 | 15490 | 15460 | 15500 | 15450 | 1214 |
| 492 | 20230802 | 110200 | 18282029860 | 15460 | 15440 | 15460 | 15440 | 1658 |
| 493 | 20230802 | 110100 | 18256419650 | 15420 | 15430 | 15450 | 15410 | 3991 |
| 494 | 20230802 | 110000 | 18194855520 | 15430 | 15430 | 15450 | 15430 | 1093 |
| 495 | 20230802 | 105900 | 18177983020 | 15430 | 15490 | 15500 | 15430 | 582 |
| 496 | 20230802 | 105800 | 18168992680 | 15500 | 15410 | 15500 | 15410 | 3799 |
| 497 | 20230802 | 105700 | 18110325510 | 15410 | 15430 | 15460 | 15410 | 1389 |
| 498 | 20230802 | 105600 | 18088902890 | 15420 | 15480 | 15490 | 15410 | 4025 |
| 499 | 20230802 | 105500 | 18026742020 | 15480 | 15560 | 15570 | 15480 | 7817 |
| 500 | 20230802 | 105400 | 17905360000 | 15560 | 15590 | 15590 | 15560 | 3445 |
| 501 | 20230802 | 105300 | 17851713660 | 15590 | 15590 | 15600 | 15580 | 1779 |
| 502 | 20230802 | 105200 | 17823979500 | 15600 | 15620 | 15620 | 15600 | 215 |
| 503 | 20230802 | 105100 | 17820623440 | 15630 | 15590 | 15640 | 15580 | 1863 |
| 504 | 20230802 | 105000 | 17791555060 | 15580 | 15580 | 15590 | 15570 | 1125 |
| 505 | 20230802 | 104900 | 17774025500 | 15590 | 15570 | 15590 | 15570 | 955 |
| 506 | 20230802 | 104800 | 17759148100 | 15580 | 15570 | 15580 | 15560 | 1654 |
| 507 | 20230802 | 104700 | 17733389630 | 15580 | 15590 | 15590 | 15570 | 1705 |
| 508 | 20230802 | 104600 | 17706833640 | 15590 | 15590 | 15600 | 15580 | 1721 |
| 509 | 20230802 | 104500 | 17680004960 | 15590 | 15600 | 15600 | 15590 | 928 |
| 510 | 20230802 | 104400 | 17665531090 | 15600 | 15600 | 15610 | 15600 | 2319 |
| 511 | 20230802 | 104300 | 17629353590 | 15600 | 15600 | 15610 | 15600 | 1332 |
| 512 | 20230802 | 104200 | 17608572240 | 15600 | 15610 | 15620 | 15600 | 3687 |
| 513 | 20230802 | 104100 | 17551002830 | 15620 | 15620 | 15620 | 15610 | 403 |
| 514 | 20230802 | 104000 | 17544711060 | 15610 | 15640 | 15640 | 15610 | 5429 |
| 515 | 20230802 | 103900 | 17459880420 | 15640 | 15640 | 15650 | 15630 | 1544 |
| 516 | 20230802 | 103800 | 17435729840 | 15650 | 15690 | 15690 | 15620 | 4030 |
| 517 | 20230802 | 103700 | 17372657450 | 15690 | 15670 | 15700 | 15670 | 4429 |
| 518 | 20230802 | 103600 | 17303216510 | 15670 | 15700 | 15700 | 15670 | 1397 |
| 519 | 20230802 | 103500 | 17281300040 | 15700 | 15700 | 15710 | 15680 | 1927 |
| 520 | 20230802 | 103400 | 17251046050 | 15710 | 15720 | 15730 | 15670 | 1041 |
| 521 | 20230802 | 103300 | 17234695750 | 15720 | 15690 | 15730 | 15670 | 2749 |
| 522 | 20230802 | 103200 | 17191564500 | 15700 | 15720 | 15720 | 15700 | 2201 |
| 523 | 20230802 | 103100 | 17156979220 | 15700 | 15690 | 15720 | 15690 | 3419 |
| 524 | 20230802 | 103000 | 17103290610 | 15700 | 15690 | 15760 | 15680 | 2833 |
| 525 | 20230802 | 102900 | 17058741620 | 15750 | 15710 | 15750 | 15690 | 1540 |
| 526 | 20230802 | 102800 | 17034531380 | 15700 | 15670 | 15700 | 15670 | 1159 |
| 527 | 20230802 | 102700 | 17016340070 | 15670 | 15610 | 15680 | 15610 | 3442 |
| 528 | 20230802 | 102600 | 16962519570 | 15610 | 15630 | 15640 | 15610 | 3784 |
| 529 | 20230802 | 102500 | 16903413060 | 15630 | 15630 | 15630 | 15620 | 976 |
| 530 | 20230802 | 102400 | 16888160510 | 15630 | 15700 | 15700 | 15620 | 5149 |
| 531 | 20230802 | 102300 | 16807519800 | 15700 | 15720 | 15750 | 15700 | 6590 |
| 532 | 20230802 | 102200 | 16703949040 | 15730 | 15670 | 15750 | 15670 | 11426 |
| 533 | 20230802 | 102100 | 16524398450 | 15670 | 15580 | 15680 | 15540 | 12113 |
| 534 | 20230802 | 102000 | 16335424850 | 15600 | 15530 | 15620 | 15530 | 7627 |
| 535 | 20230802 | 101900 | 16216645570 | 15530 | 15570 | 15570 | 15500 | 2515 |
| 536 | 20230802 | 101800 | 16177586970 | 15570 | 15510 | 15580 | 15510 | 2716 |
| 537 | 20230802 | 101700 | 16135361810 | 15510 | 15490 | 15520 | 15490 | 1413 |
| 538 | 20230802 | 101600 | 16113457190 | 15500 | 15450 | 15500 | 15450 | 3476 |
| 539 | 20230802 | 101500 | 16059674260 | 15460 | 15450 | 15460 | 15450 | 1101 |
| 540 | 20230802 | 101400 | 16042658210 | 15450 | 15440 | 15460 | 15420 | 2350 |
| 541 | 20230802 | 101300 | 16006369720 | 15440 | 15330 | 15440 | 15330 | 6418 |
| 542 | 20230802 | 101200 | 15907667740 | 15330 | 15400 | 15400 | 15330 | 5560 |
| 543 | 20230802 | 101100 | 15822236960 | 15400 | 15440 | 15440 | 15390 | 7842 |
| 544 | 20230802 | 101000 | 15701400730 | 15430 | 15440 | 15450 | 15430 | 2815 |
| 545 | 20230802 | 100900 | 15657949840 | 15450 | 15440 | 15460 | 15440 | 1190 |
| 546 | 20230802 | 100800 | 15639569490 | 15460 | 15450 | 15460 | 15440 | 1145 |
| 547 | 20230802 | 100700 | 15621873870 | 15460 | 15440 | 15460 | 15440 | 2122 |
| 548 | 20230802 | 100600 | 15589083690 | 15440 | 15460 | 15460 | 15440 | 1989 |
| 549 | 20230802 | 100500 | 15558352990 | 15440 | 15470 | 15470 | 15440 | 3506 |
| 550 | 20230802 | 100400 | 15504160040 | 15460 | 15440 | 15470 | 15440 | 869 |
| 551 | 20230802 | 100300 | 15490730240 | 15450 | 15440 | 15450 | 15420 | 4469 |
| 552 | 20230802 | 100200 | 15421779220 | 15440 | 15420 | 15460 | 15400 | 9858 |
| 553 | 20230802 | 100100 | 15269733350 | 15440 | 15490 | 15490 | 15410 | 12577 |
| 554 | 20230802 | 100000 | 15075486710 | 15480 | 15500 | 15510 | 15480 | 2295 |
| 555 | 20230802 | 095900 | 15039943680 | 15510 | 15500 | 15510 | 15500 | 2241 |
| 556 | 20230802 | 095800 | 15005205280 | 15500 | 15470 | 15500 | 15470 | 4843 |
| 557 | 20230802 | 095700 | 14930216700 | 15470 | 15520 | 15550 | 15470 | 10261 |
| 558 | 20230802 | 095600 | 14771159560 | 15510 | 15560 | 15590 | 15510 | 8138 |
| 559 | 20230802 | 095500 | 14644620930 | 15560 | 15560 | 15590 | 15550 | 3288 |
| 560 | 20230802 | 095400 | 14593438650 | 15560 | 15540 | 15570 | 15530 | 5022 |
| 561 | 20230802 | 095300 | 14515335670 | 15540 | 15520 | 15590 | 15520 | 10404 |
| 562 | 20230802 | 095200 | 14353763180 | 15530 | 15630 | 15640 | 15530 | 13890 |
| 563 | 20230802 | 095100 | 14137150980 | 15630 | 15670 | 15670 | 15630 | 2043 |
| 564 | 20230802 | 095000 | 14105193780 | 15660 | 15680 | 15680 | 15660 | 2316 |
| 565 | 20230802 | 094900 | 14068903040 | 15680 | 15690 | 15700 | 15680 | 2226 |
| 566 | 20230802 | 094800 | 14033995120 | 15680 | 15700 | 15720 | 15680 | 2778 |
| 567 | 20230802 | 094700 | 13990357710 | 15690 | 15640 | 15710 | 15590 | 14028 |
| 568 | 20230802 | 094600 | 13771160030 | 15640 | 15710 | 15720 | 15640 | 10436 |
| 569 | 20230802 | 094500 | 13607446700 | 15720 | 15720 | 15720 | 15710 | 2674 |
| 570 | 20230802 | 094400 | 13565426230 | 15720 | 15730 | 15740 | 15710 | 11570 |
| 571 | 20230802 | 094300 | 13383505250 | 15740 | 15750 | 15750 | 15730 | 4468 |
| 572 | 20230802 | 094200 | 13313181420 | 15750 | 15740 | 15770 | 15740 | 7946 |
| 573 | 20230802 | 094100 | 13188063540 | 15750 | 15760 | 15770 | 15740 | 17711 |
| 574 | 20230802 | 094000 | 12909083790 | 15760 | 15800 | 15800 | 15760 | 8735 |
| 575 | 20230802 | 093900 | 12771324820 | 15800 | 15840 | 15850 | 15800 | 4747 |
| 576 | 20230802 | 093800 | 12696227730 | 15850 | 15870 | 15880 | 15840 | 9476 |
| 577 | 20230802 | 093700 | 12545917910 | 15890 | 15870 | 15890 | 15870 | 3190 |
| 578 | 20230802 | 093600 | 12495263840 | 15870 | 15900 | 15910 | 15870 | 4223 |
| 579 | 20230802 | 093500 | 12428178940 | 15910 | 15910 | 15910 | 15900 | 1224 |
| 580 | 20230802 | 093400 | 12408714630 | 15900 | 15910 | 15910 | 15900 | 1281 |
| 581 | 20230802 | 093300 | 12388344740 | 15910 | 15920 | 15920 | 15910 | 1283 |
| 582 | 20230802 | 093200 | 12367927190 | 15920 | 15890 | 15930 | 15890 | 679 |
| 583 | 20230802 | 093100 | 12357129260 | 15890 | 15930 | 15930 | 15880 | 3508 |
| 584 | 20230802 | 093000 | 12301365410 | 15930 | 15970 | 15970 | 15930 | 2648 |
| 585 | 20230802 | 092900 | 12259109950 | 15970 | 15970 | 15980 | 15950 | 1183 |
| 586 | 20230802 | 092800 | 12240215840 | 15970 | 15920 | 15980 | 15920 | 1021 |
| 587 | 20230802 | 092700 | 12223905150 | 15980 | 15880 | 15980 | 15870 | 11755 |
| 588 | 20230802 | 092600 | 12036738310 | 15880 | 15890 | 15900 | 15870 | 3349 |
| 589 | 20230802 | 092500 | 11983530640 | 15890 | 15930 | 15930 | 15890 | 1675 |
| 590 | 20230802 | 092400 | 11956904640 | 15900 | 15940 | 15950 | 15900 | 2574 |
| 591 | 20230802 | 092300 | 11915915350 | 15920 | 15920 | 15960 | 15890 | 8433 |
| 592 | 20230802 | 092200 | 11781635150 | 15940 | 15950 | 15970 | 15920 | 10062 |
| 593 | 20230802 | 092100 | 11621102830 | 15960 | 15860 | 15960 | 15850 | 13790 |
| 594 | 20230802 | 092000 | 11402039910 | 15860 | 15880 | 15890 | 15860 | 3569 |
| 595 | 20230802 | 091900 | 11345393950 | 15890 | 15920 | 15920 | 15850 | 11685 |
| 596 | 20230802 | 091800 | 11159749110 | 15920 | 15860 | 15920 | 15850 | 5602 |
| 597 | 20230802 | 091700 | 11070771940 | 15860 | 15700 | 15890 | 15700 | 12814 |
| 598 | 20230802 | 091600 | 10868310700 | 15720 | 15820 | 15820 | 15670 | 26623 |
| 599 | 20230802 | 091500 | 10449186680 | 15820 | 15870 | 15870 | 15810 | 10996 |
| 600 | 20230802 | 091400 | 10275097300 | 15870 | 15960 | 15970 | 15860 | 16560 |
| 601 | 20230802 | 091300 | 10011683510 | 15960 | 15990 | 16000 | 15950 | 8379 |
| 602 | 20230802 | 091200 | 9877720840 | 15990 | 16050 | 16060 | 15960 | 8046 |
| 603 | 20230802 | 091100 | 9749007290 | 16040 | 16110 | 16120 | 16040 | 15854 |
| 604 | 20230802 | 091000 | 9493819990 | 16110 | 15930 | 16110 | 15900 | 22061 |
| 605 | 20230802 | 090900 | 9141006490 | 15930 | 15970 | 15980 | 15920 | 10812 |
| 606 | 20230802 | 090800 | 8968606750 | 15970 | 15870 | 16000 | 15860 | 12393 |
| 607 | 20230802 | 090700 | 8770879850 | 15950 | 16080 | 16080 | 15800 | 48699 |
| 608 | 20230802 | 090600 | 7993092460 | 16070 | 16130 | 16150 | 16070 | 23890 |
| 609 | 20230802 | 090500 | 7608425720 | 16140 | 16090 | 16160 | 16070 | 18720 |
| 610 | 20230802 | 090400 | 7306954330 | 16090 | 16090 | 16170 | 16050 | 25798 |
| 611 | 20230802 | 090300 | 6891593670 | 16080 | 16400 | 16450 | 16040 | 55376 |
| 612 | 20230802 | 090200 | 5992520180 | 16450 | 16040 | 16450 | 16030 | 96563 |
| 613 | 20230802 | 090100 | 4417208890 | 16040 | 16200 | 16220 | 16000 | 82120 |
| 614 | 20230802 | 090000 | 3093312700 | 16210 | 16150 | 16220 | 16000 | 191243 |