34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 3 | 20230601 | 201400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230601 | 201300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230601 | 201200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230601 | 201100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230601 | 201000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230601 | 200900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230601 | 200800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230601 | 200700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230601 | 200600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230601 | 200500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230601 | 200400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230601 | 200300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230601 | 200200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230601 | 200100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230601 | 200000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230601 | 195900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230601 | 195800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230601 | 195700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230601 | 195600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230601 | 195500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230601 | 195400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230601 | 195300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230601 | 195200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230601 | 195100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230601 | 195000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230601 | 194900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230601 | 194800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230601 | 194700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230601 | 194600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230601 | 194500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 33 | 20230601 | 194400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230601 | 194300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230601 | 194200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230601 | 194100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230601 | 194000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230601 | 193900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230601 | 193800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230601 | 193700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230601 | 193600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230601 | 193500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230601 | 193400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230601 | 193300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230601 | 193200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230601 | 193100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230601 | 193000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230601 | 192900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230601 | 192800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230601 | 192700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230601 | 192600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230601 | 192500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230601 | 192400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230601 | 192300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230601 | 192200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230601 | 192100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230601 | 192000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230601 | 191900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230601 | 191800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230601 | 191700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230601 | 191600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230601 | 191500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 63 | 20230601 | 191400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230601 | 191300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230601 | 191200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230601 | 191100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230601 | 191000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230601 | 190900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230601 | 190800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230601 | 190700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230601 | 190600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230601 | 190500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230601 | 190400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230601 | 190300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230601 | 190200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230601 | 190100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230601 | 190000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230601 | 185900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230601 | 185800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230601 | 185700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230601 | 185600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230601 | 185500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230601 | 185400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230601 | 185300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230601 | 185200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230601 | 185100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230601 | 185000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230601 | 184900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230601 | 184800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230601 | 184700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230601 | 184600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230601 | 184500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 93 | 20230601 | 184400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230601 | 184300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230601 | 184200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230601 | 184100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230601 | 184000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230601 | 183900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230601 | 183800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230601 | 183700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230601 | 183600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230601 | 183500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230601 | 183400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230601 | 183300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230601 | 183200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230601 | 183100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230601 | 183000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230601 | 182900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230601 | 182800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230601 | 182700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230601 | 182600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230601 | 182500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230601 | 182400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230601 | 182300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230601 | 182200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230601 | 182100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230601 | 182000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230601 | 181900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230601 | 181800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230601 | 181700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230601 | 181600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230601 | 181500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 123 | 20230601 | 181400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230601 | 181300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230601 | 181200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230601 | 181100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230601 | 181000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230601 | 180900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230601 | 180800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230601 | 180700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230601 | 180600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230601 | 180500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230601 | 180400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230601 | 180300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230601 | 180200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230601 | 180100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230601 | 180000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230601 | 175900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230601 | 175800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230601 | 175700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230601 | 175600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230601 | 175500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230601 | 175400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230601 | 175300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230601 | 175200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230601 | 175100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230601 | 175000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230601 | 174900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230601 | 174800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230601 | 174700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230601 | 174600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230601 | 174500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 153 | 20230601 | 174400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230601 | 174300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230601 | 174200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230601 | 174100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230601 | 174000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230601 | 173900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230601 | 173800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230601 | 173700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230601 | 173600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230601 | 173500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230601 | 173400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230601 | 173300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230601 | 173200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230601 | 173100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230601 | 173000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230601 | 172900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230601 | 172800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230601 | 172700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230601 | 172600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230601 | 172500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230601 | 172400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230601 | 172300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230601 | 172200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230601 | 172100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230601 | 172000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230601 | 171900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230601 | 171800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230601 | 171700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230601 | 171600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230601 | 171500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 183 | 20230601 | 171400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230601 | 171300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230601 | 171200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230601 | 171100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230601 | 171000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230601 | 170900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230601 | 170800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230601 | 170700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230601 | 170600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230601 | 170500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230601 | 170400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230601 | 170300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230601 | 170200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230601 | 170100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230601 | 170000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230601 | 165900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230601 | 165800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230601 | 165700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230601 | 165600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230601 | 165500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230601 | 165400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230601 | 165300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230601 | 165200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230601 | 165100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230601 | 165000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230601 | 164900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230601 | 164800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230601 | 164700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230601 | 164600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230601 | 164500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 213 | 20230601 | 164400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230601 | 164300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230601 | 164200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230601 | 164100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230601 | 164000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230601 | 163900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230601 | 163800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230601 | 163700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230601 | 163600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230601 | 163500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230601 | 163400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230601 | 163300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230601 | 163200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230601 | 163100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230601 | 163000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230601 | 162900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230601 | 162800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230601 | 162700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230601 | 162600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230601 | 162500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230601 | 162400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230601 | 162300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230601 | 162200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230601 | 162100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230601 | 162000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230601 | 161900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230601 | 161800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230601 | 161700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230601 | 161600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230601 | 161500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 243 | 20230601 | 161400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20230601 | 161300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20230601 | 161200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20230601 | 161100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20230601 | 161000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20230601 | 160900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20230601 | 160800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20230601 | 160700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20230601 | 160600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20230601 | 160500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20230601 | 160400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20230601 | 160300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20230601 | 160200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20230601 | 160100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20230601 | 160000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20230601 | 155900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20230601 | 155800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20230601 | 155700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20230601 | 155600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20230601 | 155500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20230601 | 155400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20230601 | 155300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20230601 | 155200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20230601 | 155100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20230601 | 155000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20230601 | 154900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20230601 | 154800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20230601 | 154700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20230601 | 154600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20230601 | 154500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 273 | 20230601 | 154400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20230601 | 154300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20230601 | 154200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20230601 | 154100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20230601 | 154000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20230601 | 153900 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20230601 | 153800 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20230601 | 153700 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20230601 | 153600 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20230601 | 153500 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20230601 | 153400 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20230601 | 153300 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20230601 | 153200 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20230601 | 153100 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20230601 | 153000 | 8768813440 | 6590 | 6590 | 6590 | 6590 | 24544 |
| 288 | 20230601 | 152900 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230601 | 152800 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230601 | 152700 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230601 | 152600 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230601 | 152500 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230601 | 152400 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230601 | 152300 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230601 | 152200 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230601 | 152100 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230601 | 152000 | 8607068480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230601 | 151900 | 8607068480 | 6600 | 6590 | 6600 | 6590 | 2091 |
| 299 | 20230601 | 151800 | 8593287760 | 6590 | 6600 | 6600 | 6590 | 1114 |
| 300 | 20230601 | 151700 | 8585939510 | 6600 | 6600 | 6610 | 6590 | 5495 |
| 301 | 20230601 | 151600 | 8549691640 | 6610 | 6610 | 6610 | 6590 | 1466 |
| 302 | 20230601 | 151500 | 8540016050 | 6610 | 6590 | 6610 | 6590 | 3390 |
| 303 | 20230601 | 151400 | 8517640720 | 6590 | 6590 | 6600 | 6590 | 1860 |
| 304 | 20230601 | 151300 | 8505382710 | 6590 | 6590 | 6590 | 6580 | 637 |
| 305 | 20230601 | 151200 | 8501189490 | 6580 | 6590 | 6590 | 6580 | 351 |
| 306 | 20230601 | 151100 | 8498877820 | 6590 | 6580 | 6590 | 6580 | 299 |
| 307 | 20230601 | 151000 | 8496910340 | 6590 | 6590 | 6590 | 6580 | 554 |
| 308 | 20230601 | 150900 | 8493264910 | 6580 | 6580 | 6580 | 6580 | 1342 |
| 309 | 20230601 | 150800 | 8484434550 | 6590 | 6590 | 6600 | 6580 | 835 |
| 310 | 20230601 | 150700 | 8478932840 | 6600 | 6590 | 6600 | 6580 | 2163 |
| 311 | 20230601 | 150600 | 8464684550 | 6590 | 6570 | 6590 | 6570 | 3084 |
| 312 | 20230601 | 150500 | 8444402110 | 6580 | 6560 | 6580 | 6560 | 1630 |
| 313 | 20230601 | 150400 | 8433690470 | 6570 | 6560 | 6570 | 6560 | 566 |
| 314 | 20230601 | 150300 | 8429977110 | 6560 | 6560 | 6570 | 6550 | 713 |
| 315 | 20230601 | 150200 | 8425301340 | 6550 | 6560 | 6570 | 6550 | 10697 |
| 316 | 20230601 | 150100 | 8355217020 | 6570 | 6580 | 6590 | 6570 | 1803 |
| 317 | 20230601 | 150000 | 8343369640 | 6570 | 6590 | 6590 | 6570 | 274 |
| 318 | 20230601 | 145900 | 8341566650 | 6600 | 6560 | 6600 | 6550 | 5700 |
| 319 | 20230601 | 145800 | 8304197940 | 6550 | 6590 | 6590 | 6550 | 23283 |
| 320 | 20230601 | 145700 | 8151202120 | 6590 | 6600 | 6610 | 6590 | 15636 |
| 321 | 20230601 | 145600 | 8048159980 | 6610 | 6600 | 6610 | 6590 | 7277 |
| 322 | 20230601 | 145500 | 8000133560 | 6600 | 6600 | 6600 | 6600 | 591 |
| 323 | 20230601 | 145400 | 7996232960 | 6600 | 6610 | 6610 | 6600 | 4309 |
| 324 | 20230601 | 145300 | 7967750630 | 6600 | 6600 | 6600 | 6600 | 467 |
| 325 | 20230601 | 145200 | 7964668430 | 6600 | 6610 | 6610 | 6600 | 261 |
| 326 | 20230601 | 145100 | 7962945780 | 6600 | 6600 | 6600 | 6600 | 179 |
| 327 | 20230601 | 145000 | 7961764380 | 6600 | 6610 | 6610 | 6600 | 124 |
| 328 | 20230601 | 144900 | 7960945050 | 6610 | 6600 | 6610 | 6600 | 22 |
| 329 | 20230601 | 144800 | 7960799790 | 6600 | 6600 | 6610 | 6600 | 1329 |
| 330 | 20230601 | 144700 | 7952018380 | 6600 | 6610 | 6610 | 6600 | 2055 |
| 331 | 20230601 | 144600 | 7938441300 | 6610 | 6600 | 6610 | 6600 | 1719 |
| 332 | 20230601 | 144500 | 7927079060 | 6610 | 6610 | 6610 | 6600 | 1195 |
| 333 | 20230601 | 144400 | 7919181470 | 6610 | 6600 | 6610 | 6600 | 86 |
| 334 | 20230601 | 144300 | 7918613770 | 6600 | 6600 | 6610 | 6600 | 299 |
| 335 | 20230601 | 144200 | 7916638900 | 6600 | 6610 | 6610 | 6600 | 1940 |
| 336 | 20230601 | 144100 | 7903823460 | 6600 | 6600 | 6610 | 6600 | 1501 |
| 337 | 20230601 | 144000 | 7893916590 | 6600 | 6600 | 6600 | 6600 | 48 |
| 338 | 20230601 | 143900 | 7893599790 | 6600 | 6600 | 6610 | 6600 | 6129 |
| 339 | 20230601 | 143800 | 7853141090 | 6610 | 6600 | 6610 | 6600 | 1619 |
| 340 | 20230601 | 143700 | 7842455670 | 6600 | 6600 | 6610 | 6600 | 47 |
| 341 | 20230601 | 143600 | 7842145430 | 6600 | 6610 | 6610 | 6600 | 425 |
| 342 | 20230601 | 143500 | 7839336480 | 6610 | 6610 | 6610 | 6610 | 274 |
| 343 | 20230601 | 143400 | 7837525340 | 6610 | 6620 | 6620 | 6610 | 5368 |
| 344 | 20230601 | 143300 | 7802040850 | 6620 | 6610 | 6620 | 6610 | 451 |
| 345 | 20230601 | 143200 | 7799055860 | 6610 | 6630 | 6630 | 6610 | 1715 |
| 346 | 20230601 | 143100 | 7787710270 | 6620 | 6620 | 6630 | 6620 | 29 |
| 347 | 20230601 | 143000 | 7787518210 | 6620 | 6630 | 6630 | 6620 | 652 |
| 348 | 20230601 | 142900 | 7783195610 | 6620 | 6630 | 6630 | 6620 | 811 |
| 349 | 20230601 | 142800 | 7777820990 | 6620 | 6630 | 6630 | 6620 | 537 |
| 350 | 20230601 | 142700 | 7774265920 | 6630 | 6620 | 6630 | 6620 | 132 |
| 351 | 20230601 | 142600 | 7773391310 | 6620 | 6620 | 6620 | 6620 | 61 |
| 352 | 20230601 | 142500 | 7772987490 | 6620 | 6620 | 6620 | 6620 | 309 |
| 353 | 20230601 | 142400 | 7770941910 | 6620 | 6610 | 6630 | 6610 | 88 |
| 354 | 20230601 | 142300 | 7770359430 | 6630 | 6610 | 6630 | 6600 | 2251 |
| 355 | 20230601 | 142200 | 7755487210 | 6610 | 6600 | 6610 | 6600 | 173 |
| 356 | 20230601 | 142100 | 7754344360 | 6600 | 6620 | 6620 | 6600 | 4584 |
| 357 | 20230601 | 142000 | 7724045880 | 6620 | 6610 | 6620 | 6610 | 135 |
| 358 | 20230601 | 141900 | 7723152460 | 6620 | 6610 | 6630 | 6610 | 596 |
| 359 | 20230601 | 141800 | 7719211250 | 6620 | 6620 | 6620 | 6610 | 142 |
| 360 | 20230601 | 141700 | 7718272450 | 6610 | 6610 | 6630 | 6610 | 638 |
| 361 | 20230601 | 141600 | 7714049340 | 6620 | 6620 | 6630 | 6620 | 1312 |
| 362 | 20230601 | 141500 | 7705363800 | 6620 | 6620 | 6630 | 6620 | 379 |
| 363 | 20230601 | 141400 | 7702852940 | 6640 | 6620 | 6640 | 6620 | 508 |
| 364 | 20230601 | 141300 | 7699487740 | 6610 | 6610 | 6620 | 6610 | 688 |
| 365 | 20230601 | 141200 | 7694933490 | 6610 | 6620 | 6620 | 6610 | 345 |
| 366 | 20230601 | 141100 | 7692652930 | 6620 | 6610 | 6620 | 6610 | 687 |
| 367 | 20230601 | 141000 | 7688106860 | 6610 | 6600 | 6610 | 6600 | 232 |
| 368 | 20230601 | 140900 | 7686575500 | 6600 | 6610 | 6620 | 6600 | 9673 |
| 369 | 20230601 | 140800 | 7622649650 | 6610 | 6630 | 6630 | 6610 | 19179 |
| 370 | 20230601 | 140700 | 7495793520 | 6630 | 6650 | 6650 | 6630 | 5988 |
| 371 | 20230601 | 140600 | 7456052090 | 6640 | 6650 | 6650 | 6640 | 1605 |
| 372 | 20230601 | 140500 | 7445380610 | 6650 | 6650 | 6660 | 6650 | 714 |
| 373 | 20230601 | 140400 | 7440631500 | 6650 | 6650 | 6660 | 6650 | 661 |
| 374 | 20230601 | 140300 | 7436235720 | 6650 | 6650 | 6650 | 6650 | 355 |
| 375 | 20230601 | 140200 | 7433874970 | 6650 | 6650 | 6650 | 6650 | 838 |
| 376 | 20230601 | 140100 | 7428302270 | 6660 | 6660 | 6660 | 6660 | 466 |
| 377 | 20230601 | 140000 | 7425198710 | 6660 | 6660 | 6660 | 6650 | 480 |
| 378 | 20230601 | 135900 | 7422002090 | 6660 | 6650 | 6660 | 6650 | 84 |
| 379 | 20230601 | 135800 | 7421443470 | 6670 | 6660 | 6670 | 6650 | 962 |
| 380 | 20230601 | 135700 | 7415041600 | 6660 | 6650 | 6660 | 6650 | 504 |
| 381 | 20230601 | 135600 | 7411685240 | 6650 | 6660 | 6660 | 6650 | 1022 |
| 382 | 20230601 | 135500 | 7404888880 | 6650 | 6650 | 6660 | 6650 | 1624 |
| 383 | 20230601 | 135400 | 7394074260 | 6650 | 6650 | 6650 | 6650 | 139 |
| 384 | 20230601 | 135300 | 7393149910 | 6650 | 6650 | 6650 | 6650 | 627 |
| 385 | 20230601 | 135200 | 7388980360 | 6650 | 6670 | 6670 | 6650 | 2962 |
| 386 | 20230601 | 135100 | 7369265590 | 6670 | 6670 | 6680 | 6670 | 458 |
| 387 | 20230601 | 135000 | 7366210710 | 6670 | 6670 | 6680 | 6670 | 436 |
| 388 | 20230601 | 134900 | 7363302530 | 6670 | 6660 | 6670 | 6660 | 1558 |
| 389 | 20230601 | 134800 | 7352911960 | 6660 | 6670 | 6670 | 6660 | 178 |
| 390 | 20230601 | 134700 | 7351726370 | 6670 | 6660 | 6670 | 6660 | 1607 |
| 391 | 20230601 | 134600 | 7341022960 | 6660 | 6660 | 6670 | 6660 | 374 |
| 392 | 20230601 | 134500 | 7338531070 | 6660 | 6670 | 6670 | 6660 | 1360 |
| 393 | 20230601 | 134400 | 7329471890 | 6670 | 6680 | 6680 | 6670 | 3340 |
| 394 | 20230601 | 134300 | 7307185380 | 6680 | 6680 | 6680 | 6680 | 41 |
| 395 | 20230601 | 134200 | 7306911500 | 6690 | 6700 | 6700 | 6690 | 1076 |
| 396 | 20230601 | 134100 | 7299712730 | 6700 | 6690 | 6700 | 6690 | 154 |
| 397 | 20230601 | 134000 | 7298682460 | 6690 | 6700 | 6710 | 6690 | 1652 |
| 398 | 20230601 | 133900 | 7287612710 | 6710 | 6700 | 6710 | 6700 | 6054 |
| 399 | 20230601 | 133800 | 7246990650 | 6710 | 6690 | 6710 | 6690 | 6633 |
| 400 | 20230601 | 133700 | 7202565970 | 6690 | 6690 | 6710 | 6690 | 1534 |
| 401 | 20230601 | 133600 | 7192288450 | 6690 | 6680 | 6690 | 6680 | 469 |
| 402 | 20230601 | 133500 | 7189150980 | 6680 | 6690 | 6690 | 6680 | 499 |
| 403 | 20230601 | 133400 | 7185816110 | 6690 | 6700 | 6710 | 6690 | 5568 |
| 404 | 20230601 | 133300 | 7148514410 | 6700 | 6720 | 6720 | 6700 | 3145 |
| 405 | 20230601 | 133200 | 7127411680 | 6730 | 6730 | 6730 | 6720 | 2825 |
| 406 | 20230601 | 133100 | 7108425900 | 6730 | 6740 | 6740 | 6720 | 2203 |
| 407 | 20230601 | 133000 | 7093592040 | 6740 | 6730 | 6740 | 6720 | 2795 |
| 408 | 20230601 | 132900 | 7074769020 | 6740 | 6710 | 6740 | 6710 | 4983 |
| 409 | 20230601 | 132800 | 7041256420 | 6710 | 6730 | 6730 | 6710 | 911 |
| 410 | 20230601 | 132700 | 7035137190 | 6730 | 6730 | 6740 | 6720 | 10796 |
| 411 | 20230601 | 132600 | 6962478120 | 6720 | 6720 | 6720 | 6710 | 3035 |
| 412 | 20230601 | 132500 | 6942089030 | 6710 | 6720 | 6720 | 6700 | 7286 |
| 413 | 20230601 | 132400 | 6893185810 | 6720 | 6710 | 6720 | 6710 | 4766 |
| 414 | 20230601 | 132300 | 6861164520 | 6720 | 6710 | 6730 | 6700 | 10261 |
| 415 | 20230601 | 132200 | 6792238160 | 6710 | 6700 | 6710 | 6690 | 12490 |
| 416 | 20230601 | 132100 | 6708615000 | 6700 | 6690 | 6700 | 6680 | 815 |
| 417 | 20230601 | 132000 | 6703162550 | 6690 | 6700 | 6700 | 6680 | 6356 |
| 418 | 20230601 | 131900 | 6660588190 | 6700 | 6670 | 6700 | 6660 | 9768 |
| 419 | 20230601 | 131800 | 6595237470 | 6670 | 6670 | 6680 | 6660 | 448 |
| 420 | 20230601 | 131700 | 6592249450 | 6670 | 6640 | 6680 | 6640 | 10653 |
| 421 | 20230601 | 131600 | 6521334890 | 6640 | 6640 | 6650 | 6640 | 3645 |
| 422 | 20230601 | 131500 | 6497124330 | 6640 | 6640 | 6650 | 6640 | 368 |
| 423 | 20230601 | 131400 | 6494677470 | 6640 | 6650 | 6660 | 6640 | 296 |
| 424 | 20230601 | 131300 | 6492709180 | 6650 | 6650 | 6650 | 6650 | 846 |
| 425 | 20230601 | 131200 | 6487083280 | 6660 | 6660 | 6660 | 6650 | 727 |
| 426 | 20230601 | 131100 | 6482242540 | 6660 | 6660 | 6660 | 6650 | 1636 |
| 427 | 20230601 | 131000 | 6471346940 | 6660 | 6640 | 6660 | 6640 | 781 |
| 428 | 20230601 | 130900 | 6466155180 | 6630 | 6630 | 6630 | 6630 | 32 |
| 429 | 20230601 | 130800 | 6465943020 | 6650 | 6630 | 6650 | 6630 | 93 |
| 430 | 20230601 | 130700 | 6465326390 | 6630 | 6660 | 6670 | 6630 | 1472 |
| 431 | 20230601 | 130600 | 6455518440 | 6650 | 6650 | 6670 | 6650 | 7338 |
| 432 | 20230601 | 130500 | 6406661950 | 6650 | 6630 | 6650 | 6630 | 1479 |
| 433 | 20230601 | 130400 | 6396841910 | 6620 | 6620 | 6640 | 6620 | 1853 |
| 434 | 20230601 | 130300 | 6384563820 | 6620 | 6610 | 6620 | 6600 | 2702 |
| 435 | 20230601 | 130200 | 6366704090 | 6610 | 6590 | 6610 | 6590 | 5778 |
| 436 | 20230601 | 130100 | 6328565560 | 6600 | 6600 | 6600 | 6590 | 2435 |
| 437 | 20230601 | 130000 | 6312507000 | 6600 | 6590 | 6600 | 6590 | 1148 |
| 438 | 20230601 | 125900 | 6304941630 | 6590 | 6600 | 6600 | 6590 | 574 |
| 439 | 20230601 | 125800 | 6301155760 | 6600 | 6590 | 6600 | 6590 | 256 |
| 440 | 20230601 | 125700 | 6299468410 | 6600 | 6590 | 6600 | 6590 | 85 |
| 441 | 20230601 | 125600 | 6298907920 | 6590 | 6600 | 6600 | 6590 | 1210 |
| 442 | 20230601 | 125500 | 6290924020 | 6590 | 6610 | 6610 | 6590 | 1690 |
| 443 | 20230601 | 125400 | 6279770280 | 6610 | 6610 | 6610 | 6600 | 44 |
| 444 | 20230601 | 125300 | 6279479730 | 6600 | 6610 | 6610 | 6600 | 479 |
| 445 | 20230601 | 125200 | 6276317680 | 6600 | 6600 | 6600 | 6590 | 186 |
| 446 | 20230601 | 125100 | 6275090380 | 6590 | 6600 | 6600 | 6590 | 6556 |
| 447 | 20230601 | 125000 | 6231876080 | 6600 | 6600 | 6600 | 6600 | 375 |
| 448 | 20230601 | 124900 | 6229401080 | 6600 | 6600 | 6600 | 6600 | 768 |
| 449 | 20230601 | 124800 | 6224332280 | 6600 | 6610 | 6610 | 6600 | 219 |
| 450 | 20230601 | 124700 | 6222884850 | 6610 | 6600 | 6610 | 6600 | 143 |
| 451 | 20230601 | 124600 | 6221940930 | 6600 | 6600 | 6600 | 6600 | 310 |
| 452 | 20230601 | 124500 | 6219894930 | 6600 | 6600 | 6600 | 6600 | 3367 |
| 453 | 20230601 | 124400 | 6197672730 | 6600 | 6620 | 6620 | 6600 | 2773 |
| 454 | 20230601 | 124300 | 6179353570 | 6620 | 6610 | 6620 | 6610 | 690 |
| 455 | 20230601 | 124200 | 6174792570 | 6600 | 6610 | 6610 | 6600 | 3782 |
| 456 | 20230601 | 124100 | 6149828330 | 6610 | 6610 | 6610 | 6610 | 3121 |
| 457 | 20230601 | 124000 | 6129198520 | 6610 | 6620 | 6620 | 6610 | 364 |
| 458 | 20230601 | 123900 | 6126789000 | 6620 | 6620 | 6620 | 6620 | 26 |
| 459 | 20230601 | 123800 | 6126616880 | 6620 | 6620 | 6630 | 6620 | 1077 |
| 460 | 20230601 | 123700 | 6119486230 | 6620 | 6610 | 6620 | 6600 | 1019 |
| 461 | 20230601 | 123600 | 6112750570 | 6600 | 6590 | 6610 | 6590 | 690 |
| 462 | 20230601 | 123500 | 6108196620 | 6600 | 6590 | 6600 | 6590 | 313 |
| 463 | 20230601 | 123400 | 6106133090 | 6590 | 6600 | 6600 | 6590 | 281 |
| 464 | 20230601 | 123300 | 6104281160 | 6590 | 6590 | 6600 | 6590 | 4952 |
| 465 | 20230601 | 123200 | 6071633180 | 6590 | 6600 | 6610 | 6590 | 989 |
| 466 | 20230601 | 123100 | 6065106390 | 6600 | 6600 | 6600 | 6590 | 2644 |
| 467 | 20230601 | 123000 | 6047657210 | 6610 | 6600 | 6610 | 6600 | 2035 |
| 468 | 20230601 | 122900 | 6034226190 | 6600 | 6600 | 6610 | 6600 | 267 |
| 469 | 20230601 | 122800 | 6032461970 | 6610 | 6600 | 6610 | 6600 | 557 |
| 470 | 20230601 | 122700 | 6028785620 | 6610 | 6610 | 6610 | 6600 | 354 |
| 471 | 20230601 | 122600 | 6026449010 | 6610 | 6600 | 6610 | 6600 | 389 |
| 472 | 20230601 | 122500 | 6023881490 | 6600 | 6600 | 6600 | 6600 | 2433 |
| 473 | 20230601 | 122400 | 6007823690 | 6610 | 6610 | 6610 | 6600 | 1348 |
| 474 | 20230601 | 122300 | 5998914000 | 6610 | 6600 | 6610 | 6600 | 890 |
| 475 | 20230601 | 122200 | 5993039960 | 6600 | 6600 | 6600 | 6600 | 4451 |
| 476 | 20230601 | 122100 | 5963663360 | 6600 | 6610 | 6610 | 6600 | 226 |
| 477 | 20230601 | 122000 | 5962170680 | 6600 | 6600 | 6600 | 6600 | 32 |
| 478 | 20230601 | 121900 | 5961959480 | 6600 | 6600 | 6610 | 6600 | 1279 |
| 479 | 20230601 | 121800 | 5953512710 | 6610 | 6610 | 6610 | 6600 | 487 |
| 480 | 20230601 | 121700 | 5950293960 | 6600 | 6610 | 6610 | 6600 | 1404 |
| 481 | 20230601 | 121600 | 5941014570 | 6610 | 6620 | 6620 | 6610 | 34 |
| 482 | 20230601 | 121500 | 5940789810 | 6620 | 6620 | 6620 | 6610 | 367 |
| 483 | 20230601 | 121400 | 5938363430 | 6610 | 6610 | 6620 | 6610 | 936 |
| 484 | 20230601 | 121300 | 5932167920 | 6620 | 6610 | 6620 | 6610 | 201 |
| 485 | 20230601 | 121200 | 5930837610 | 6620 | 6620 | 6620 | 6610 | 36 |
| 486 | 20230601 | 121100 | 5930599500 | 6610 | 6610 | 6620 | 6610 | 1447 |
| 487 | 20230601 | 121000 | 5921034030 | 6620 | 6620 | 6620 | 6610 | 60 |
| 488 | 20230601 | 120900 | 5920637290 | 6610 | 6610 | 6620 | 6610 | 640 |
| 489 | 20230601 | 120800 | 5916406080 | 6610 | 6610 | 6620 | 6600 | 446 |
| 490 | 20230601 | 120700 | 5913457910 | 6610 | 6600 | 6610 | 6600 | 479 |
| 491 | 20230601 | 120600 | 5910293720 | 6600 | 6610 | 6610 | 6600 | 306 |
| 492 | 20230601 | 120500 | 5908271220 | 6600 | 6600 | 6610 | 6600 | 369 |
| 493 | 20230601 | 120400 | 5905832580 | 6610 | 6610 | 6620 | 6610 | 2189 |
| 494 | 20230601 | 120300 | 5891363260 | 6610 | 6620 | 6620 | 6610 | 604 |
| 495 | 20230601 | 120200 | 5887365830 | 6620 | 6630 | 6630 | 6610 | 988 |
| 496 | 20230601 | 120100 | 5880824710 | 6610 | 6620 | 6630 | 6610 | 679 |
| 497 | 20230601 | 120000 | 5876329790 | 6620 | 6620 | 6620 | 6620 | 44 |
| 498 | 20230601 | 115900 | 5876038510 | 6620 | 6630 | 6630 | 6620 | 353 |
| 499 | 20230601 | 115800 | 5873701600 | 6620 | 6620 | 6620 | 6620 | 196 |
| 500 | 20230601 | 115700 | 5872404080 | 6620 | 6630 | 6630 | 6620 | 1038 |
| 501 | 20230601 | 115600 | 5865532510 | 6620 | 6620 | 6630 | 6620 | 39 |
| 502 | 20230601 | 115500 | 5865274280 | 6630 | 6630 | 6630 | 6630 | 358 |
| 503 | 20230601 | 115400 | 5862900740 | 6630 | 6630 | 6630 | 6620 | 584 |
| 504 | 20230601 | 115300 | 5859029560 | 6630 | 6630 | 6640 | 6630 | 151 |
| 505 | 20230601 | 115200 | 5858028390 | 6630 | 6630 | 6640 | 6630 | 322 |
| 506 | 20230601 | 115100 | 5855890630 | 6640 | 6630 | 6640 | 6630 | 1728 |
| 507 | 20230601 | 115000 | 5844416870 | 6640 | 6630 | 6640 | 6630 | 399 |
| 508 | 20230601 | 114900 | 5841770410 | 6630 | 6630 | 6640 | 6620 | 867 |
| 509 | 20230601 | 114800 | 5836027890 | 6630 | 6630 | 6630 | 6620 | 917 |
| 510 | 20230601 | 114700 | 5829948340 | 6630 | 6620 | 6630 | 6620 | 532 |
| 511 | 20230601 | 114600 | 5826421490 | 6620 | 6620 | 6620 | 6620 | 33 |
| 512 | 20230601 | 114500 | 5826203030 | 6630 | 6620 | 6630 | 6620 | 40 |
| 513 | 20230601 | 114400 | 5825938140 | 6630 | 6620 | 6630 | 6620 | 140 |
| 514 | 20230601 | 114300 | 5825010650 | 6620 | 6620 | 6630 | 6620 | 1085 |
| 515 | 20230601 | 114200 | 5817817420 | 6620 | 6630 | 6630 | 6620 | 719 |
| 516 | 20230601 | 114100 | 5813050880 | 6630 | 6620 | 6630 | 6620 | 515 |
| 517 | 20230601 | 114000 | 5809637500 | 6630 | 6630 | 6630 | 6620 | 531 |
| 518 | 20230601 | 113900 | 5806117140 | 6630 | 6630 | 6630 | 6620 | 106 |
| 519 | 20230601 | 113800 | 5805415310 | 6620 | 6630 | 6630 | 6620 | 422 |
| 520 | 20230601 | 113700 | 5802618220 | 6630 | 6620 | 6630 | 6620 | 732 |
| 521 | 20230601 | 113600 | 5797768330 | 6620 | 6620 | 6640 | 6610 | 1389 |
| 522 | 20230601 | 113500 | 5788567470 | 6620 | 6610 | 6620 | 6610 | 374 |
| 523 | 20230601 | 113400 | 5786091750 | 6610 | 6600 | 6610 | 6600 | 1074 |
| 524 | 20230601 | 113300 | 5778996760 | 6610 | 6610 | 6610 | 6600 | 984 |
| 525 | 20230601 | 113200 | 5772492700 | 6610 | 6620 | 6630 | 6600 | 235 |
| 526 | 20230601 | 113100 | 5770937280 | 6610 | 6600 | 6620 | 6600 | 103 |
| 527 | 20230601 | 113000 | 5770256600 | 6600 | 6610 | 6630 | 6600 | 5207 |
| 528 | 20230601 | 112900 | 5735888300 | 6600 | 6630 | 6640 | 6600 | 4102 |
| 529 | 20230601 | 112800 | 5708748470 | 6630 | 6630 | 6630 | 6620 | 236 |
| 530 | 20230601 | 112700 | 5707185030 | 6620 | 6620 | 6630 | 6620 | 166 |
| 531 | 20230601 | 112600 | 5706084800 | 6620 | 6620 | 6630 | 6610 | 369 |
| 532 | 20230601 | 112500 | 5703641630 | 6620 | 6640 | 6640 | 6610 | 2923 |
| 533 | 20230601 | 112400 | 5684290640 | 6640 | 6630 | 6640 | 6620 | 1406 |
| 534 | 20230601 | 112300 | 5674967850 | 6620 | 6620 | 6630 | 6610 | 526 |
| 535 | 20230601 | 112200 | 5671482690 | 6630 | 6610 | 6630 | 6610 | 648 |
| 536 | 20230601 | 112100 | 5667195270 | 6620 | 6600 | 6620 | 6600 | 1494 |
| 537 | 20230601 | 112000 | 5657319880 | 6600 | 6600 | 6600 | 6590 | 1648 |
| 538 | 20230601 | 111900 | 5646453240 | 6600 | 6600 | 6600 | 6590 | 2646 |
| 539 | 20230601 | 111800 | 5629002790 | 6590 | 6600 | 6600 | 6590 | 1106 |
| 540 | 20230601 | 111700 | 5621709500 | 6590 | 6590 | 6600 | 6580 | 5603 |
| 541 | 20230601 | 111600 | 5584800740 | 6590 | 6590 | 6600 | 6590 | 826 |
| 542 | 20230601 | 111500 | 5579357200 | 6590 | 6600 | 6600 | 6590 | 828 |
| 543 | 20230601 | 111400 | 5573897400 | 6600 | 6600 | 6600 | 6590 | 1559 |
| 544 | 20230601 | 111300 | 5563608120 | 6590 | 6600 | 6600 | 6590 | 200 |
| 545 | 20230601 | 111200 | 5562289240 | 6600 | 6610 | 6620 | 6600 | 8307 |
| 546 | 20230601 | 111100 | 5507439190 | 6620 | 6610 | 6620 | 6600 | 70 |
| 547 | 20230601 | 111000 | 5506976160 | 6600 | 6610 | 6610 | 6600 | 332 |
| 548 | 20230601 | 110900 | 5504782770 | 6610 | 6620 | 6620 | 6610 | 935 |
| 549 | 20230601 | 110800 | 5498601370 | 6610 | 6610 | 6620 | 6600 | 235 |
| 550 | 20230601 | 110700 | 5497047980 | 6610 | 6610 | 6610 | 6600 | 338 |
| 551 | 20230601 | 110600 | 5494814910 | 6600 | 6610 | 6620 | 6600 | 1408 |
| 552 | 20230601 | 110500 | 5485507930 | 6610 | 6620 | 6620 | 6610 | 998 |
| 553 | 20230601 | 110400 | 5478909790 | 6620 | 6610 | 6620 | 6610 | 296 |
| 554 | 20230601 | 110300 | 5476953130 | 6610 | 6630 | 6630 | 6610 | 3164 |
| 555 | 20230601 | 110200 | 5456037950 | 6610 | 6600 | 6620 | 6600 | 2216 |
| 556 | 20230601 | 110100 | 5441379200 | 6610 | 6600 | 6620 | 6600 | 495 |
| 557 | 20230601 | 110000 | 5438109950 | 6600 | 6600 | 6600 | 6590 | 1388 |
| 558 | 20230601 | 105900 | 5428951300 | 6590 | 6580 | 6590 | 6580 | 1505 |
| 559 | 20230601 | 105800 | 5419046390 | 6580 | 6590 | 6600 | 6580 | 3667 |
| 560 | 20230601 | 105700 | 5394860250 | 6590 | 6600 | 6600 | 6570 | 10209 |
| 561 | 20230601 | 105600 | 5327586910 | 6620 | 6610 | 6620 | 6600 | 11012 |
| 562 | 20230601 | 105500 | 5254867060 | 6620 | 6610 | 6620 | 6610 | 3093 |
| 563 | 20230601 | 105400 | 5234418190 | 6620 | 6610 | 6620 | 6610 | 3666 |
| 564 | 20230601 | 105300 | 5210182760 | 6610 | 6630 | 6630 | 6610 | 7190 |
| 565 | 20230601 | 105200 | 5162577510 | 6630 | 6620 | 6630 | 6610 | 2864 |
| 566 | 20230601 | 105100 | 5143642070 | 6620 | 6640 | 6640 | 6620 | 3200 |
| 567 | 20230601 | 105000 | 5122456010 | 6640 | 6640 | 6640 | 6620 | 3384 |
| 568 | 20230601 | 104900 | 5100036080 | 6640 | 6640 | 6640 | 6630 | 1871 |
| 569 | 20230601 | 104800 | 5087627090 | 6640 | 6640 | 6640 | 6640 | 3663 |
| 570 | 20230601 | 104700 | 5063304770 | 6640 | 6650 | 6650 | 6640 | 450 |
| 571 | 20230601 | 104600 | 5060312700 | 6650 | 6660 | 6660 | 6650 | 1702 |
| 572 | 20230601 | 104500 | 5048993800 | 6660 | 6660 | 6660 | 6650 | 927 |
| 573 | 20230601 | 104400 | 5042824400 | 6650 | 6660 | 6660 | 6650 | 5222 |
| 574 | 20230601 | 104300 | 5008051450 | 6660 | 6660 | 6680 | 6660 | 3233 |
| 575 | 20230601 | 104200 | 4986512810 | 6660 | 6670 | 6670 | 6650 | 9184 |
| 576 | 20230601 | 104100 | 4925347400 | 6670 | 6660 | 6680 | 6660 | 3767 |
| 577 | 20230601 | 104000 | 4900255490 | 6660 | 6700 | 6700 | 6660 | 6728 |
| 578 | 20230601 | 103900 | 4855311450 | 6690 | 6680 | 6690 | 6680 | 330 |
| 579 | 20230601 | 103800 | 4853103760 | 6680 | 6690 | 6690 | 6680 | 2345 |
| 580 | 20230601 | 103700 | 4837436860 | 6690 | 6680 | 6690 | 6680 | 511 |
| 581 | 20230601 | 103600 | 4834020270 | 6690 | 6680 | 6690 | 6680 | 1366 |
| 582 | 20230601 | 103500 | 4824893150 | 6680 | 6680 | 6690 | 6680 | 475 |
| 583 | 20230601 | 103400 | 4821719950 | 6680 | 6670 | 6680 | 6670 | 1193 |
| 584 | 20230601 | 103300 | 4813750840 | 6680 | 6680 | 6680 | 6650 | 5240 |
| 585 | 20230601 | 103200 | 4778855890 | 6680 | 6680 | 6680 | 6680 | 152 |
| 586 | 20230601 | 103100 | 4777840530 | 6680 | 6680 | 6690 | 6680 | 870 |
| 587 | 20230601 | 103000 | 4772026170 | 6690 | 6680 | 6690 | 6680 | 543 |
| 588 | 20230601 | 102900 | 4768395250 | 6690 | 6680 | 6690 | 6680 | 1119 |
| 589 | 20230601 | 102800 | 4760917440 | 6680 | 6680 | 6680 | 6670 | 67 |
| 590 | 20230601 | 102700 | 4760470150 | 6670 | 6670 | 6680 | 6660 | 1558 |
| 591 | 20230601 | 102600 | 4750080490 | 6660 | 6660 | 6660 | 6640 | 4032 |
| 592 | 20230601 | 102500 | 4723270850 | 6650 | 6650 | 6660 | 6640 | 761 |
| 593 | 20230601 | 102400 | 4718210450 | 6640 | 6650 | 6660 | 6640 | 5194 |
| 594 | 20230601 | 102300 | 4683708250 | 6650 | 6650 | 6660 | 6640 | 1549 |
| 595 | 20230601 | 102200 | 4673414810 | 6660 | 6640 | 6660 | 6640 | 823 |
| 596 | 20230601 | 102100 | 4667941000 | 6640 | 6640 | 6640 | 6630 | 3771 |
| 597 | 20230601 | 102000 | 4642923150 | 6640 | 6650 | 6650 | 6630 | 5147 |
| 598 | 20230601 | 101900 | 4608772560 | 6640 | 6650 | 6660 | 6640 | 3329 |
| 599 | 20230601 | 101800 | 4586652650 | 6650 | 6660 | 6660 | 6650 | 461 |
| 600 | 20230601 | 101700 | 4583582400 | 6660 | 6650 | 6660 | 6650 | 311 |
| 601 | 20230601 | 101600 | 4581511780 | 6650 | 6640 | 6680 | 6640 | 1003 |
| 602 | 20230601 | 101500 | 4574846060 | 6640 | 6670 | 6690 | 6620 | 31994 |
| 603 | 20230601 | 101400 | 4362056210 | 6660 | 6700 | 6700 | 6660 | 6002 |
| 604 | 20230601 | 101300 | 4321996600 | 6700 | 6690 | 6700 | 6680 | 3552 |
| 605 | 20230601 | 101200 | 4298263860 | 6690 | 6700 | 6700 | 6690 | 651 |
| 606 | 20230601 | 101100 | 4293908660 | 6690 | 6690 | 6710 | 6680 | 641 |
| 607 | 20230601 | 101000 | 4289619520 | 6690 | 6680 | 6690 | 6680 | 1096 |
| 608 | 20230601 | 100900 | 4282294490 | 6690 | 6690 | 6690 | 6680 | 522 |
| 609 | 20230601 | 100800 | 4278805680 | 6690 | 6680 | 6690 | 6660 | 663 |
| 610 | 20230601 | 100700 | 4274375810 | 6670 | 6680 | 6690 | 6670 | 5052 |
| 611 | 20230601 | 100600 | 4240658950 | 6680 | 6700 | 6700 | 6670 | 3293 |
| 612 | 20230601 | 100500 | 4218645130 | 6700 | 6720 | 6740 | 6700 | 694 |
| 613 | 20230601 | 100400 | 4213977630 | 6720 | 6720 | 6730 | 6720 | 695 |
| 614 | 20230601 | 100300 | 4209306620 | 6720 | 6740 | 6740 | 6720 | 634 |
| 615 | 20230601 | 100200 | 4205039230 | 6740 | 6710 | 6740 | 6710 | 3910 |
| 616 | 20230601 | 100100 | 4178753910 | 6710 | 6710 | 6710 | 6680 | 2065 |
| 617 | 20230601 | 100000 | 4164943150 | 6710 | 6690 | 6710 | 6690 | 3016 |
| 618 | 20230601 | 095900 | 4144724340 | 6680 | 6680 | 6700 | 6680 | 2737 |
| 619 | 20230601 | 095800 | 4126422490 | 6680 | 6680 | 6690 | 6680 | 2222 |
| 620 | 20230601 | 095700 | 4111578680 | 6680 | 6690 | 6700 | 6680 | 710 |
| 621 | 20230601 | 095600 | 4106829220 | 6690 | 6700 | 6700 | 6680 | 9198 |
| 622 | 20230601 | 095500 | 4045292610 | 6700 | 6710 | 6710 | 6700 | 348 |
| 623 | 20230601 | 095400 | 4042959510 | 6710 | 6690 | 6710 | 6690 | 794 |
| 624 | 20230601 | 095300 | 4037641640 | 6700 | 6700 | 6700 | 6690 | 1872 |
| 625 | 20230601 | 095200 | 4025115700 | 6690 | 6710 | 6720 | 6690 | 3120 |
| 626 | 20230601 | 095100 | 4004223680 | 6700 | 6700 | 6720 | 6690 | 1308 |
| 627 | 20230601 | 095000 | 3995467300 | 6690 | 6730 | 6730 | 6690 | 1400 |
| 628 | 20230601 | 094900 | 3986088400 | 6730 | 6730 | 6730 | 6700 | 3575 |
| 629 | 20230601 | 094800 | 3962111050 | 6730 | 6720 | 6740 | 6720 | 696 |
| 630 | 20230601 | 094700 | 3957430450 | 6720 | 6700 | 6720 | 6700 | 4633 |
| 631 | 20230601 | 094600 | 3926368410 | 6700 | 6700 | 6710 | 6690 | 2530 |
| 632 | 20230601 | 094500 | 3909419520 | 6700 | 6700 | 6710 | 6700 | 2119 |
| 633 | 20230601 | 094400 | 3895222200 | 6700 | 6700 | 6710 | 6690 | 11966 |
| 634 | 20230601 | 094300 | 3815057400 | 6710 | 6730 | 6730 | 6700 | 2612 |
| 635 | 20230601 | 094200 | 3797519500 | 6740 | 6750 | 6750 | 6740 | 747 |
| 636 | 20230601 | 094100 | 3792479910 | 6750 | 6710 | 6760 | 6710 | 3319 |
| 637 | 20230601 | 094000 | 3770104010 | 6730 | 6710 | 6730 | 6710 | 4129 |
| 638 | 20230601 | 093900 | 3742391820 | 6710 | 6730 | 6740 | 6710 | 5045 |
| 639 | 20230601 | 093800 | 3708469240 | 6740 | 6730 | 6740 | 6720 | 1327 |
| 640 | 20230601 | 093700 | 3699542180 | 6730 | 6740 | 6740 | 6730 | 1442 |
| 641 | 20230601 | 093600 | 3689827480 | 6740 | 6740 | 6750 | 6740 | 1322 |
| 642 | 20230601 | 093500 | 3680915530 | 6750 | 6750 | 6760 | 6730 | 1861 |
| 643 | 20230601 | 093400 | 3668357280 | 6740 | 6730 | 6750 | 6730 | 9036 |
| 644 | 20230601 | 093300 | 3607479110 | 6730 | 6740 | 6750 | 6730 | 4350 |
| 645 | 20230601 | 093200 | 3578151590 | 6740 | 6770 | 6770 | 6740 | 11289 |
| 646 | 20230601 | 093100 | 3502013930 | 6770 | 6750 | 6770 | 6750 | 1061 |
| 647 | 20230601 | 093000 | 3494841580 | 6750 | 6760 | 6760 | 6750 | 4303 |
| 648 | 20230601 | 092900 | 3465764760 | 6750 | 6770 | 6770 | 6750 | 3224 |
| 649 | 20230601 | 092800 | 3443994690 | 6770 | 6760 | 6780 | 6750 | 6762 |
| 650 | 20230601 | 092700 | 3398255140 | 6750 | 6770 | 6770 | 6750 | 17836 |
| 651 | 20230601 | 092600 | 3277713980 | 6760 | 6770 | 6780 | 6760 | 5528 |
| 652 | 20230601 | 092500 | 3240286070 | 6770 | 6770 | 6780 | 6770 | 2779 |
| 653 | 20230601 | 092400 | 3221469420 | 6770 | 6770 | 6790 | 6760 | 5206 |
| 654 | 20230601 | 092300 | 3186214030 | 6770 | 6790 | 6800 | 6770 | 4452 |
| 655 | 20230601 | 092200 | 3156007640 | 6790 | 6800 | 6800 | 6780 | 6023 |
| 656 | 20230601 | 092100 | 3115120190 | 6810 | 6760 | 6810 | 6760 | 15357 |
| 657 | 20230601 | 092000 | 3010909760 | 6760 | 6820 | 6820 | 6760 | 22933 |
| 658 | 20230601 | 091900 | 2855199580 | 6820 | 6820 | 6830 | 6810 | 3208 |
| 659 | 20230601 | 091800 | 2833322850 | 6820 | 6810 | 6830 | 6810 | 3889 |
| 660 | 20230601 | 091700 | 2806797310 | 6820 | 6830 | 6840 | 6810 | 8540 |
| 661 | 20230601 | 091600 | 2748520580 | 6830 | 6840 | 6860 | 6820 | 12912 |
| 662 | 20230601 | 091500 | 2660128270 | 6850 | 6810 | 6850 | 6810 | 13715 |
| 663 | 20230601 | 091400 | 2566350530 | 6810 | 6820 | 6830 | 6800 | 12908 |
| 664 | 20230601 | 091300 | 2478529090 | 6820 | 6800 | 6820 | 6790 | 8523 |
| 665 | 20230601 | 091200 | 2420556670 | 6800 | 6840 | 6850 | 6800 | 19632 |
| 666 | 20230601 | 091100 | 2286635940 | 6840 | 6840 | 6870 | 6830 | 15126 |
| 667 | 20230601 | 091000 | 2183070410 | 6840 | 6810 | 6860 | 6810 | 18264 |
| 668 | 20230601 | 090900 | 2058283200 | 6830 | 6860 | 6870 | 6780 | 29664 |
| 669 | 20230601 | 090800 | 1855822730 | 6850 | 6870 | 6890 | 6850 | 40687 |
| 670 | 20230601 | 090700 | 1576308460 | 6870 | 6800 | 6890 | 6770 | 75544 |
| 671 | 20230601 | 090600 | 1058793840 | 6810 | 6790 | 6810 | 6780 | 50802 |
| 672 | 20230601 | 090500 | 713622810 | 6790 | 6730 | 6800 | 6730 | 59346 |
| 673 | 20230601 | 090400 | 311931400 | 6730 | 6720 | 6730 | 6700 | 11651 |
| 674 | 20230601 | 090300 | 233634920 | 6720 | 6710 | 6720 | 6700 | 1932 |
| 675 | 20230601 | 090200 | 220661290 | 6730 | 6700 | 6740 | 6690 | 11183 |
| 676 | 20230601 | 090100 | 145520740 | 6690 | 6650 | 6710 | 6650 | 13146 |
| 677 | 20230601 | 090000 | 57656280 | 6650 | 6660 | 6670 | 6650 | 8663 |