30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 3 | 20230607 | 185600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230607 | 185500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230607 | 185400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230607 | 185300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230607 | 185200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230607 | 185100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230607 | 185000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230607 | 184900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230607 | 184800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230607 | 184700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230607 | 184600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230607 | 184500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230607 | 184400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230607 | 184300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230607 | 184200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230607 | 184100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230607 | 184000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230607 | 183900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230607 | 183800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230607 | 183700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230607 | 183600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230607 | 183500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230607 | 183400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230607 | 183300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230607 | 183200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230607 | 183100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230607 | 183000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230607 | 182900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230607 | 182800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230607 | 182700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 33 | 20230607 | 182600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230607 | 182500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230607 | 182400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230607 | 182300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230607 | 182200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230607 | 182100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230607 | 182000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230607 | 181900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230607 | 181800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230607 | 181700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230607 | 181600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230607 | 181500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230607 | 181400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230607 | 181300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230607 | 181200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230607 | 181100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230607 | 181000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230607 | 180900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230607 | 180800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230607 | 180700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230607 | 180600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230607 | 180500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230607 | 180400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230607 | 180300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230607 | 180200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230607 | 180100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230607 | 180000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230607 | 175900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230607 | 175800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230607 | 175700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 63 | 20230607 | 175600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230607 | 175500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230607 | 175400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230607 | 175300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230607 | 175200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230607 | 175100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230607 | 175000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230607 | 174900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230607 | 174800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230607 | 174700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230607 | 174600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230607 | 174500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230607 | 174400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230607 | 174300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230607 | 174200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230607 | 174100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230607 | 174000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230607 | 173900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230607 | 173800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230607 | 173700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230607 | 173600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230607 | 173500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230607 | 173400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230607 | 173300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230607 | 173200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230607 | 173100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230607 | 173000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230607 | 172900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230607 | 172800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230607 | 172700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 93 | 20230607 | 172600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230607 | 172500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230607 | 172400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230607 | 172300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230607 | 172200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230607 | 172100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230607 | 172000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230607 | 171900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230607 | 171800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230607 | 171700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230607 | 171600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230607 | 171500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230607 | 171400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230607 | 171300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230607 | 171200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230607 | 171100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230607 | 171000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230607 | 170900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230607 | 170800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230607 | 170700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230607 | 170600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230607 | 170500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230607 | 170400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230607 | 170300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230607 | 170200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230607 | 170100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230607 | 170000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230607 | 165900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230607 | 165800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230607 | 165700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 123 | 20230607 | 165600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230607 | 165500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230607 | 165400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230607 | 165300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230607 | 165200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230607 | 165100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230607 | 165000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230607 | 164900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230607 | 164800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230607 | 164700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230607 | 164600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230607 | 164500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230607 | 164400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230607 | 164300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230607 | 164200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230607 | 164100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230607 | 164000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230607 | 163900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230607 | 163800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230607 | 163700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230607 | 163600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230607 | 163500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230607 | 163400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230607 | 163300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230607 | 163200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230607 | 163100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230607 | 163000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230607 | 162900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230607 | 162800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230607 | 162700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 153 | 20230607 | 162600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230607 | 162500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230607 | 162400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230607 | 162300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230607 | 162200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230607 | 162100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230607 | 162000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230607 | 161900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230607 | 161800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230607 | 161700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230607 | 161600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230607 | 161500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230607 | 161400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230607 | 161300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230607 | 161200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230607 | 161100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230607 | 161000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230607 | 160900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230607 | 160800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230607 | 160700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230607 | 160600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230607 | 160500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230607 | 160400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230607 | 160300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230607 | 160200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230607 | 160100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230607 | 160000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230607 | 155900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230607 | 155800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230607 | 155700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 183 | 20230607 | 155600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230607 | 155500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230607 | 155400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230607 | 155300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230607 | 155200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230607 | 155100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230607 | 155000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230607 | 154900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230607 | 154800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230607 | 154700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230607 | 154600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230607 | 154500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230607 | 154400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230607 | 154300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230607 | 154200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230607 | 154100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230607 | 154000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230607 | 153900 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230607 | 153800 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230607 | 153700 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230607 | 153600 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230607 | 153500 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230607 | 153400 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230607 | 153300 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230607 | 153200 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230607 | 153100 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230607 | 153000 | 11218919920 | 6280 | 6280 | 6280 | 6280 | 34567 |
| 210 | 20230607 | 152900 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230607 | 152800 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20230607 | 152700 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 213 | 20230607 | 152600 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20230607 | 152500 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20230607 | 152400 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20230607 | 152300 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20230607 | 152200 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20230607 | 152100 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20230607 | 152000 | 11001839160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20230607 | 151900 | 11001839160 | 6270 | 6280 | 6280 | 6260 | 10583 |
| 221 | 20230607 | 151800 | 10935526150 | 6270 | 6280 | 6280 | 6270 | 210 |
| 222 | 20230607 | 151700 | 10934208530 | 6270 | 6280 | 6280 | 6270 | 947 |
| 223 | 20230607 | 151600 | 10928264430 | 6270 | 6280 | 6280 | 6270 | 6999 |
| 224 | 20230607 | 151500 | 10884372100 | 6280 | 6270 | 6280 | 6270 | 3917 |
| 225 | 20230607 | 151400 | 10859801990 | 6270 | 6280 | 6290 | 6270 | 5960 |
| 226 | 20230607 | 151300 | 10822399710 | 6280 | 6280 | 6280 | 6270 | 3020 |
| 227 | 20230607 | 151200 | 10803437210 | 6280 | 6300 | 6300 | 6280 | 16105 |
| 228 | 20230607 | 151100 | 10702126550 | 6300 | 6310 | 6320 | 6300 | 3715 |
| 229 | 20230607 | 151000 | 10678686290 | 6310 | 6320 | 6320 | 6310 | 2115 |
| 230 | 20230607 | 150900 | 10665340330 | 6320 | 6320 | 6320 | 6310 | 548 |
| 231 | 20230607 | 150800 | 10661877970 | 6310 | 6310 | 6320 | 6300 | 3122 |
| 232 | 20230607 | 150700 | 10642185590 | 6300 | 6320 | 6320 | 6300 | 2534 |
| 233 | 20230607 | 150600 | 10626196140 | 6320 | 6310 | 6320 | 6310 | 3663 |
| 234 | 20230607 | 150500 | 10603080710 | 6310 | 6300 | 6310 | 6290 | 2423 |
| 235 | 20230607 | 150400 | 10587816940 | 6300 | 6300 | 6300 | 6290 | 2468 |
| 236 | 20230607 | 150300 | 10572289410 | 6300 | 6300 | 6300 | 6290 | 248 |
| 237 | 20230607 | 150200 | 10570728370 | 6300 | 6300 | 6300 | 6290 | 1977 |
| 238 | 20230607 | 150100 | 10558285000 | 6300 | 6310 | 6320 | 6300 | 8220 |
| 239 | 20230607 | 150000 | 10506483680 | 6310 | 6310 | 6320 | 6310 | 4959 |
| 240 | 20230607 | 145900 | 10475192130 | 6310 | 6320 | 6320 | 6310 | 348 |
| 241 | 20230607 | 145800 | 10472994400 | 6320 | 6310 | 6320 | 6310 | 384 |
| 242 | 20230607 | 145700 | 10470568030 | 6320 | 6320 | 6320 | 6310 | 810 |
| 243 | 20230607 | 145600 | 10465448870 | 6310 | 6320 | 6320 | 6310 | 419 |
| 244 | 20230607 | 145500 | 10462803000 | 6320 | 6310 | 6320 | 6300 | 2877 |
| 245 | 20230607 | 145400 | 10444648110 | 6310 | 6290 | 6310 | 6290 | 3126 |
| 246 | 20230607 | 145300 | 10424977980 | 6290 | 6310 | 6310 | 6290 | 2828 |
| 247 | 20230607 | 145200 | 10407162030 | 6310 | 6310 | 6320 | 6300 | 1119 |
| 248 | 20230607 | 145100 | 10400105010 | 6300 | 6320 | 6320 | 6300 | 4204 |
| 249 | 20230607 | 145000 | 10373596810 | 6320 | 6320 | 6320 | 6280 | 10502 |
| 250 | 20230607 | 144900 | 10307451110 | 6320 | 6310 | 6320 | 6310 | 496 |
| 251 | 20230607 | 144800 | 10304317390 | 6320 | 6320 | 6330 | 6300 | 5880 |
| 252 | 20230607 | 144700 | 10267204100 | 6320 | 6330 | 6330 | 6320 | 219 |
| 253 | 20230607 | 144600 | 10265818220 | 6330 | 6320 | 6330 | 6320 | 608 |
| 254 | 20230607 | 144500 | 10261973080 | 6330 | 6340 | 6340 | 6310 | 11192 |
| 255 | 20230607 | 144400 | 10191267040 | 6340 | 6340 | 6340 | 6330 | 243 |
| 256 | 20230607 | 144300 | 10189726900 | 6340 | 6330 | 6340 | 6330 | 1689 |
| 257 | 20230607 | 144200 | 10179034400 | 6330 | 6340 | 6340 | 6320 | 1369 |
| 258 | 20230607 | 144100 | 10170366840 | 6320 | 6330 | 6340 | 6310 | 12406 |
| 259 | 20230607 | 144000 | 10091900540 | 6340 | 6340 | 6350 | 6340 | 1277 |
| 260 | 20230607 | 143900 | 10083803540 | 6350 | 6350 | 6350 | 6340 | 418 |
| 261 | 20230607 | 143800 | 10081151860 | 6340 | 6340 | 6350 | 6340 | 288 |
| 262 | 20230607 | 143700 | 10079324530 | 6340 | 6340 | 6350 | 6340 | 1094 |
| 263 | 20230607 | 143600 | 10072388520 | 6340 | 6350 | 6350 | 6330 | 545 |
| 264 | 20230607 | 143500 | 10068932930 | 6350 | 6350 | 6350 | 6340 | 1452 |
| 265 | 20230607 | 143400 | 10059725540 | 6350 | 6340 | 6350 | 6330 | 2494 |
| 266 | 20230607 | 143300 | 10043913830 | 6340 | 6340 | 6340 | 6330 | 655 |
| 267 | 20230607 | 143200 | 10039762070 | 6340 | 6330 | 6340 | 6330 | 674 |
| 268 | 20230607 | 143100 | 10035492320 | 6330 | 6320 | 6340 | 6320 | 648 |
| 269 | 20230607 | 143000 | 10031391160 | 6310 | 6330 | 6330 | 6310 | 1145 |
| 270 | 20230607 | 142900 | 10024159630 | 6320 | 6340 | 6340 | 6320 | 2708 |
| 271 | 20230607 | 142800 | 10007020990 | 6340 | 6350 | 6350 | 6340 | 8823 |
| 272 | 20230607 | 142700 | 9951082290 | 6350 | 6320 | 6350 | 6320 | 13518 |
| 273 | 20230607 | 142600 | 9865508340 | 6320 | 6310 | 6320 | 6300 | 4313 |
| 274 | 20230607 | 142500 | 9838296420 | 6310 | 6310 | 6310 | 6300 | 834 |
| 275 | 20230607 | 142400 | 9833040480 | 6310 | 6310 | 6310 | 6290 | 2281 |
| 276 | 20230607 | 142300 | 9818680240 | 6310 | 6310 | 6310 | 6270 | 502 |
| 277 | 20230607 | 142200 | 9815518490 | 6310 | 6310 | 6320 | 6300 | 8865 |
| 278 | 20230607 | 142100 | 9759612270 | 6310 | 6270 | 6310 | 6270 | 6196 |
| 279 | 20230607 | 142000 | 9720608840 | 6280 | 6300 | 6300 | 6280 | 2968 |
| 280 | 20230607 | 141900 | 9701944160 | 6300 | 6300 | 6300 | 6290 | 274 |
| 281 | 20230607 | 141800 | 9700218560 | 6290 | 6300 | 6300 | 6280 | 1619 |
| 282 | 20230607 | 141700 | 9690033460 | 6300 | 6280 | 6300 | 6280 | 2546 |
| 283 | 20230607 | 141600 | 9674020260 | 6290 | 6290 | 6290 | 6280 | 3325 |
| 284 | 20230607 | 141500 | 9653106680 | 6280 | 6270 | 6290 | 6260 | 7005 |
| 285 | 20230607 | 141400 | 9609165900 | 6270 | 6250 | 6270 | 6250 | 3162 |
| 286 | 20230607 | 141300 | 9589371590 | 6260 | 6260 | 6260 | 6250 | 983 |
| 287 | 20230607 | 141200 | 9583221860 | 6260 | 6260 | 6260 | 6250 | 713 |
| 288 | 20230607 | 141100 | 9578761440 | 6250 | 6250 | 6260 | 6250 | 3042 |
| 289 | 20230607 | 141000 | 9559730810 | 6250 | 6260 | 6260 | 6240 | 3375 |
| 290 | 20230607 | 140900 | 9538652090 | 6260 | 6260 | 6260 | 6250 | 992 |
| 291 | 20230607 | 140800 | 9532443800 | 6250 | 6260 | 6260 | 6250 | 732 |
| 292 | 20230607 | 140700 | 9527864630 | 6260 | 6240 | 6260 | 6240 | 6091 |
| 293 | 20230607 | 140600 | 9489823340 | 6240 | 6240 | 6250 | 6240 | 3278 |
| 294 | 20230607 | 140500 | 9469368360 | 6240 | 6240 | 6250 | 6240 | 2422 |
| 295 | 20230607 | 140400 | 9454251580 | 6240 | 6250 | 6250 | 6240 | 1192 |
| 296 | 20230607 | 140300 | 9446813110 | 6250 | 6240 | 6250 | 6240 | 2745 |
| 297 | 20230607 | 140200 | 9429672090 | 6240 | 6240 | 6250 | 6240 | 2904 |
| 298 | 20230607 | 140100 | 9411539370 | 6240 | 6250 | 6250 | 6240 | 413 |
| 299 | 20230607 | 140000 | 9408961050 | 6240 | 6260 | 6270 | 6240 | 6778 |
| 300 | 20230607 | 135900 | 9366598690 | 6260 | 6250 | 6270 | 6250 | 9474 |
| 301 | 20230607 | 135800 | 9307380260 | 6260 | 6250 | 6260 | 6230 | 7111 |
| 302 | 20230607 | 135700 | 9263030920 | 6250 | 6240 | 6250 | 6210 | 21360 |
| 303 | 20230607 | 135600 | 9130062560 | 6240 | 6270 | 6290 | 6240 | 4628 |
| 304 | 20230607 | 135500 | 9101134980 | 6260 | 6270 | 6290 | 6240 | 4352 |
| 305 | 20230607 | 135400 | 9073926020 | 6270 | 6240 | 6290 | 6240 | 9909 |
| 306 | 20230607 | 135300 | 9011877040 | 6240 | 6230 | 6240 | 6230 | 5240 |
| 307 | 20230607 | 135200 | 8979205050 | 6230 | 6230 | 6240 | 6230 | 3233 |
| 308 | 20230607 | 135100 | 8959063330 | 6230 | 6250 | 6260 | 6230 | 21396 |
| 309 | 20230607 | 135000 | 8825611050 | 6250 | 6250 | 6260 | 6250 | 8442 |
| 310 | 20230607 | 134900 | 8772847760 | 6250 | 6280 | 6280 | 6250 | 2222 |
| 311 | 20230607 | 134800 | 8758928760 | 6260 | 6280 | 6280 | 6260 | 6221 |
| 312 | 20230607 | 134700 | 8719960790 | 6290 | 6260 | 6290 | 6260 | 2817 |
| 313 | 20230607 | 134600 | 8702262850 | 6270 | 6280 | 6280 | 6270 | 1363 |
| 314 | 20230607 | 134500 | 8693716770 | 6270 | 6260 | 6270 | 6260 | 1813 |
| 315 | 20230607 | 134400 | 8682363610 | 6270 | 6280 | 6280 | 6260 | 7802 |
| 316 | 20230607 | 134300 | 8633435840 | 6280 | 6280 | 6290 | 6280 | 1695 |
| 317 | 20230607 | 134200 | 8622791120 | 6280 | 6270 | 6280 | 6270 | 2510 |
| 318 | 20230607 | 134100 | 8607044430 | 6270 | 6280 | 6290 | 6270 | 3446 |
| 319 | 20230607 | 134000 | 8585400610 | 6290 | 6290 | 6300 | 6290 | 3321 |
| 320 | 20230607 | 133900 | 8564511290 | 6290 | 6290 | 6300 | 6290 | 344 |
| 321 | 20230607 | 133800 | 8562346430 | 6290 | 6290 | 6310 | 6290 | 2986 |
| 322 | 20230607 | 133700 | 8543540110 | 6290 | 6290 | 6300 | 6280 | 466 |
| 323 | 20230607 | 133600 | 8540609910 | 6260 | 6300 | 6310 | 6260 | 10397 |
| 324 | 20230607 | 133500 | 8475297360 | 6310 | 6310 | 6310 | 6300 | 3984 |
| 325 | 20230607 | 133400 | 8450172900 | 6310 | 6320 | 6320 | 6300 | 1241 |
| 326 | 20230607 | 133300 | 8442345110 | 6320 | 6320 | 6320 | 6300 | 10218 |
| 327 | 20230607 | 133200 | 8377929800 | 6320 | 6320 | 6320 | 6310 | 2557 |
| 328 | 20230607 | 133100 | 8361771750 | 6330 | 6320 | 6340 | 6320 | 7589 |
| 329 | 20230607 | 133000 | 8313802920 | 6320 | 6330 | 6330 | 6320 | 1160 |
| 330 | 20230607 | 132900 | 8306466850 | 6320 | 6340 | 6340 | 6320 | 1871 |
| 331 | 20230607 | 132800 | 8294614920 | 6340 | 6330 | 6340 | 6330 | 345 |
| 332 | 20230607 | 132700 | 8292431020 | 6330 | 6320 | 6330 | 6320 | 870 |
| 333 | 20230607 | 132600 | 8286925800 | 6330 | 6320 | 6330 | 6320 | 191 |
| 334 | 20230607 | 132500 | 8285718530 | 6320 | 6320 | 6320 | 6320 | 2592 |
| 335 | 20230607 | 132400 | 8269337090 | 6330 | 6330 | 6330 | 6320 | 414 |
| 336 | 20230607 | 132300 | 8266717890 | 6330 | 6330 | 6340 | 6320 | 1816 |
| 337 | 20230607 | 132200 | 8255223290 | 6330 | 6340 | 6340 | 6330 | 977 |
| 338 | 20230607 | 132100 | 8249038790 | 6340 | 6330 | 6340 | 6330 | 573 |
| 339 | 20230607 | 132000 | 8245411680 | 6330 | 6340 | 6340 | 6330 | 400 |
| 340 | 20230607 | 131900 | 8242879560 | 6330 | 6330 | 6340 | 6330 | 106 |
| 341 | 20230607 | 131800 | 8242208400 | 6340 | 6330 | 6340 | 6330 | 251 |
| 342 | 20230607 | 131700 | 8240618570 | 6330 | 6330 | 6340 | 6320 | 1032 |
| 343 | 20230607 | 131600 | 8234088530 | 6330 | 6330 | 6350 | 6330 | 2786 |
| 344 | 20230607 | 131500 | 8216449540 | 6330 | 6330 | 6340 | 6330 | 6428 |
| 345 | 20230607 | 131400 | 8175756780 | 6340 | 6340 | 6340 | 6330 | 937 |
| 346 | 20230607 | 131300 | 8169823540 | 6340 | 6340 | 6350 | 6340 | 1434 |
| 347 | 20230607 | 131200 | 8160731830 | 6340 | 6350 | 6350 | 6340 | 1056 |
| 348 | 20230607 | 131100 | 8154033580 | 6350 | 6350 | 6350 | 6340 | 668 |
| 349 | 20230607 | 131000 | 8149793390 | 6340 | 6340 | 6340 | 6330 | 631 |
| 350 | 20230607 | 130900 | 8145793740 | 6340 | 6340 | 6340 | 6330 | 496 |
| 351 | 20230607 | 130800 | 8142651060 | 6340 | 6340 | 6340 | 6330 | 1443 |
| 352 | 20230607 | 130700 | 8133503180 | 6340 | 6330 | 6340 | 6330 | 483 |
| 353 | 20230607 | 130600 | 8130445520 | 6330 | 6330 | 6330 | 6330 | 145 |
| 354 | 20230607 | 130500 | 8129527670 | 6340 | 6350 | 6350 | 6320 | 625 |
| 355 | 20230607 | 130400 | 8125569030 | 6320 | 6320 | 6320 | 6310 | 14124 |
| 356 | 20230607 | 130300 | 8036340750 | 6310 | 6310 | 6310 | 6310 | 173 |
| 357 | 20230607 | 130200 | 8035249120 | 6320 | 6330 | 6330 | 6310 | 5700 |
| 358 | 20230607 | 130100 | 7999226030 | 6330 | 6330 | 6330 | 6320 | 456 |
| 359 | 20230607 | 130000 | 7996339650 | 6330 | 6330 | 6330 | 6330 | 42 |
| 360 | 20230607 | 125900 | 7996073790 | 6330 | 6330 | 6340 | 6320 | 5710 |
| 361 | 20230607 | 125800 | 7959929130 | 6330 | 6330 | 6340 | 6330 | 422 |
| 362 | 20230607 | 125700 | 7957257840 | 6330 | 6340 | 6340 | 6320 | 4483 |
| 363 | 20230607 | 125600 | 7928864990 | 6340 | 6350 | 6360 | 6330 | 9826 |
| 364 | 20230607 | 125500 | 7866547150 | 6360 | 6350 | 6360 | 6350 | 436 |
| 365 | 20230607 | 125400 | 7863778190 | 6350 | 6360 | 6360 | 6350 | 414 |
| 366 | 20230607 | 125300 | 7861149240 | 6360 | 6350 | 6370 | 6350 | 3489 |
| 367 | 20230607 | 125200 | 7838994020 | 6350 | 6360 | 6360 | 6340 | 8547 |
| 368 | 20230607 | 125100 | 7784696100 | 6360 | 6360 | 6370 | 6360 | 329 |
| 369 | 20230607 | 125000 | 7782603640 | 6360 | 6370 | 6370 | 6360 | 761 |
| 370 | 20230607 | 124900 | 7777760530 | 6370 | 6370 | 6370 | 6360 | 440 |
| 371 | 20230607 | 124800 | 7774957800 | 6370 | 6370 | 6370 | 6360 | 165 |
| 372 | 20230607 | 124700 | 7773908290 | 6370 | 6370 | 6370 | 6360 | 74 |
| 373 | 20230607 | 124600 | 7773437570 | 6370 | 6360 | 6370 | 6360 | 328 |
| 374 | 20230607 | 124500 | 7771351440 | 6360 | 6360 | 6360 | 6360 | 168 |
| 375 | 20230607 | 124400 | 7770282960 | 6360 | 6360 | 6360 | 6360 | 528 |
| 376 | 20230607 | 124300 | 7766924880 | 6360 | 6360 | 6370 | 6360 | 456 |
| 377 | 20230607 | 124200 | 7764024660 | 6370 | 6370 | 6370 | 6350 | 170 |
| 378 | 20230607 | 124100 | 7762945050 | 6360 | 6360 | 6360 | 6350 | 1277 |
| 379 | 20230607 | 124000 | 7754827240 | 6360 | 6360 | 6360 | 6350 | 2393 |
| 380 | 20230607 | 123900 | 7739607780 | 6360 | 6360 | 6360 | 6360 | 199 |
| 381 | 20230607 | 123800 | 7738342140 | 6360 | 6370 | 6370 | 6360 | 1429 |
| 382 | 20230607 | 123700 | 7729252830 | 6370 | 6370 | 6370 | 6370 | 506 |
| 383 | 20230607 | 123600 | 7726029610 | 6370 | 6360 | 6370 | 6360 | 446 |
| 384 | 20230607 | 123500 | 7723192910 | 6360 | 6360 | 6370 | 6360 | 69 |
| 385 | 20230607 | 123400 | 7722753990 | 6370 | 6370 | 6370 | 6360 | 550 |
| 386 | 20230607 | 123300 | 7719255940 | 6370 | 6360 | 6370 | 6360 | 6976 |
| 387 | 20230607 | 123200 | 7674888560 | 6360 | 6370 | 6370 | 6360 | 3069 |
| 388 | 20230607 | 123100 | 7655342080 | 6380 | 6380 | 6380 | 6370 | 1355 |
| 389 | 20230607 | 123000 | 7646704180 | 6380 | 6380 | 6390 | 6370 | 6175 |
| 390 | 20230607 | 122900 | 7607337630 | 6380 | 6380 | 6390 | 6380 | 1512 |
| 391 | 20230607 | 122800 | 7597684540 | 6380 | 6370 | 6380 | 6370 | 2366 |
| 392 | 20230607 | 122700 | 7582589560 | 6380 | 6390 | 6390 | 6370 | 2581 |
| 393 | 20230607 | 122600 | 7566126500 | 6380 | 6390 | 6390 | 6380 | 2295 |
| 394 | 20230607 | 122500 | 7551484140 | 6380 | 6370 | 6390 | 6370 | 9127 |
| 395 | 20230607 | 122400 | 7493253940 | 6380 | 6380 | 6380 | 6370 | 309 |
| 396 | 20230607 | 122300 | 7491284170 | 6370 | 6380 | 6380 | 6360 | 846 |
| 397 | 20230607 | 122200 | 7485894650 | 6380 | 6370 | 6380 | 6360 | 9301 |
| 398 | 20230607 | 122100 | 7426651100 | 6370 | 6370 | 6370 | 6360 | 1033 |
| 399 | 20230607 | 122000 | 7420074680 | 6370 | 6370 | 6370 | 6360 | 1301 |
| 400 | 20230607 | 121900 | 7411798070 | 6370 | 6360 | 6370 | 6360 | 1220 |
| 401 | 20230607 | 121800 | 7404028670 | 6360 | 6370 | 6370 | 6360 | 1724 |
| 402 | 20230607 | 121700 | 7393063530 | 6360 | 6380 | 6380 | 6360 | 4525 |
| 403 | 20230607 | 121600 | 7364244550 | 6380 | 6370 | 6380 | 6370 | 363 |
| 404 | 20230607 | 121500 | 7361932140 | 6370 | 6380 | 6380 | 6370 | 12139 |
| 405 | 20230607 | 121400 | 7284586070 | 6380 | 6380 | 6380 | 6370 | 1028 |
| 406 | 20230607 | 121300 | 7278028150 | 6380 | 6360 | 6380 | 6360 | 6858 |
| 407 | 20230607 | 121200 | 7234343940 | 6360 | 6360 | 6360 | 6350 | 808 |
| 408 | 20230607 | 121100 | 7229206530 | 6360 | 6360 | 6360 | 6350 | 1369 |
| 409 | 20230607 | 121000 | 7220500410 | 6360 | 6350 | 6360 | 6350 | 2373 |
| 410 | 20230607 | 120900 | 7205411520 | 6350 | 6350 | 6350 | 6340 | 315 |
| 411 | 20230607 | 120800 | 7203413310 | 6350 | 6350 | 6350 | 6350 | 2114 |
| 412 | 20230607 | 120700 | 7189989410 | 6360 | 6350 | 6360 | 6350 | 4997 |
| 413 | 20230607 | 120600 | 7158245890 | 6360 | 6350 | 6370 | 6350 | 4911 |
| 414 | 20230607 | 120500 | 7127002560 | 6350 | 6350 | 6350 | 6340 | 1224 |
| 415 | 20230607 | 120400 | 7119231470 | 6350 | 6340 | 6350 | 6340 | 7 |
| 416 | 20230607 | 120300 | 7119187030 | 6350 | 6340 | 6350 | 6340 | 6121 |
| 417 | 20230607 | 120200 | 7080379840 | 6330 | 6330 | 6340 | 6330 | 1480 |
| 418 | 20230607 | 120100 | 7071011420 | 6330 | 6330 | 6330 | 6330 | 2617 |
| 419 | 20230607 | 120000 | 7054445810 | 6330 | 6330 | 6330 | 6320 | 294 |
| 420 | 20230607 | 115900 | 7052586130 | 6330 | 6320 | 6330 | 6320 | 216 |
| 421 | 20230607 | 115800 | 7051219510 | 6330 | 6330 | 6330 | 6330 | 779 |
| 422 | 20230607 | 115700 | 7046288440 | 6330 | 6330 | 6330 | 6330 | 369 |
| 423 | 20230607 | 115600 | 7043952670 | 6330 | 6330 | 6330 | 6330 | 948 |
| 424 | 20230607 | 115500 | 7037951830 | 6330 | 6330 | 6340 | 6320 | 3418 |
| 425 | 20230607 | 115400 | 7016304150 | 6330 | 6330 | 6330 | 6320 | 1645 |
| 426 | 20230607 | 115300 | 7005892920 | 6330 | 6330 | 6330 | 6320 | 9280 |
| 427 | 20230607 | 115200 | 6947150930 | 6330 | 6340 | 6340 | 6330 | 2533 |
| 428 | 20230607 | 115100 | 6931112710 | 6340 | 6340 | 6340 | 6330 | 2333 |
| 429 | 20230607 | 115000 | 6916321800 | 6340 | 6340 | 6340 | 6330 | 2951 |
| 430 | 20230607 | 114900 | 6897614290 | 6330 | 6340 | 6340 | 6330 | 1565 |
| 431 | 20230607 | 114800 | 6887692470 | 6340 | 6340 | 6340 | 6330 | 2610 |
| 432 | 20230607 | 114700 | 6871166020 | 6330 | 6340 | 6340 | 6330 | 1316 |
| 433 | 20230607 | 114600 | 6862825150 | 6330 | 6340 | 6340 | 6330 | 2068 |
| 434 | 20230607 | 114500 | 6849725250 | 6330 | 6340 | 6340 | 6330 | 872 |
| 435 | 20230607 | 114400 | 6844198620 | 6340 | 6330 | 6340 | 6330 | 539 |
| 436 | 20230607 | 114300 | 6840782010 | 6330 | 6330 | 6330 | 6320 | 889 |
| 437 | 20230607 | 114200 | 6835154920 | 6330 | 6330 | 6330 | 6320 | 3190 |
| 438 | 20230607 | 114100 | 6814963670 | 6330 | 6330 | 6330 | 6320 | 2153 |
| 439 | 20230607 | 114000 | 6801340130 | 6320 | 6320 | 6330 | 6320 | 739 |
| 440 | 20230607 | 113900 | 6796663680 | 6320 | 6330 | 6330 | 6320 | 1438 |
| 441 | 20230607 | 113800 | 6787575030 | 6320 | 6330 | 6330 | 6320 | 812 |
| 442 | 20230607 | 113700 | 6782440850 | 6320 | 6330 | 6330 | 6320 | 395 |
| 443 | 20230607 | 113600 | 6779942860 | 6330 | 6330 | 6330 | 6310 | 1792 |
| 444 | 20230607 | 113500 | 6768617370 | 6330 | 6310 | 6330 | 6300 | 6903 |
| 445 | 20230607 | 113400 | 6725055010 | 6310 | 6300 | 6310 | 6300 | 383 |
| 446 | 20230607 | 113300 | 6722640410 | 6300 | 6310 | 6310 | 6300 | 744 |
| 447 | 20230607 | 113200 | 6717951510 | 6310 | 6320 | 6320 | 6310 | 41 |
| 448 | 20230607 | 113100 | 6717692720 | 6300 | 6310 | 6310 | 6300 | 1194 |
| 449 | 20230607 | 113000 | 6710169620 | 6320 | 6320 | 6330 | 6300 | 10137 |
| 450 | 20230607 | 112900 | 6646199310 | 6320 | 6320 | 6320 | 6310 | 171 |
| 451 | 20230607 | 112800 | 6645118980 | 6320 | 6330 | 6330 | 6310 | 1553 |
| 452 | 20230607 | 112700 | 6635304200 | 6330 | 6320 | 6330 | 6320 | 1798 |
| 453 | 20230607 | 112600 | 6623925070 | 6320 | 6300 | 6320 | 6300 | 1399 |
| 454 | 20230607 | 112500 | 6615100540 | 6300 | 6310 | 6320 | 6300 | 6036 |
| 455 | 20230607 | 112400 | 6577066390 | 6310 | 6320 | 6320 | 6310 | 2425 |
| 456 | 20230607 | 112300 | 6561760880 | 6310 | 6320 | 6330 | 6310 | 326 |
| 457 | 20230607 | 112200 | 6559700360 | 6320 | 6320 | 6330 | 6290 | 7114 |
| 458 | 20230607 | 112100 | 6514790640 | 6320 | 6320 | 6320 | 6300 | 2269 |
| 459 | 20230607 | 112000 | 6500462050 | 6310 | 6300 | 6320 | 6290 | 7930 |
| 460 | 20230607 | 111900 | 6450500580 | 6300 | 6300 | 6300 | 6280 | 7175 |
| 461 | 20230607 | 111800 | 6405366940 | 6300 | 6280 | 6300 | 6270 | 3395 |
| 462 | 20230607 | 111700 | 6383996840 | 6290 | 6250 | 6300 | 6250 | 7475 |
| 463 | 20230607 | 111600 | 6336989940 | 6250 | 6230 | 6250 | 6230 | 1456 |
| 464 | 20230607 | 111500 | 6327898460 | 6230 | 6230 | 6230 | 6220 | 11866 |
| 465 | 20230607 | 111400 | 6254055490 | 6230 | 6240 | 6250 | 6230 | 11907 |
| 466 | 20230607 | 111300 | 6179839330 | 6240 | 6260 | 6270 | 6230 | 11641 |
| 467 | 20230607 | 111200 | 6107100570 | 6260 | 6270 | 6270 | 6250 | 7318 |
| 468 | 20230607 | 111100 | 6061289880 | 6260 | 6230 | 6280 | 6230 | 8504 |
| 469 | 20230607 | 111000 | 6008135250 | 6240 | 6260 | 6260 | 6220 | 40931 |
| 470 | 20230607 | 110900 | 5752821910 | 6260 | 6260 | 6290 | 6250 | 22670 |
| 471 | 20230607 | 110800 | 5610722480 | 6270 | 6280 | 6290 | 6250 | 37342 |
| 472 | 20230607 | 110700 | 5377040410 | 6280 | 6300 | 6310 | 6270 | 22258 |
| 473 | 20230607 | 110600 | 5237116680 | 6300 | 6310 | 6320 | 6290 | 26302 |
| 474 | 20230607 | 110500 | 5071340670 | 6310 | 6310 | 6320 | 6310 | 7261 |
| 475 | 20230607 | 110400 | 5025520480 | 6310 | 6330 | 6330 | 6310 | 9844 |
| 476 | 20230607 | 110300 | 4963325360 | 6320 | 6350 | 6350 | 6320 | 19708 |
| 477 | 20230607 | 110200 | 4838608420 | 6350 | 6330 | 6370 | 6330 | 11186 |
| 478 | 20230607 | 110100 | 4767669770 | 6340 | 6340 | 6340 | 6320 | 14753 |
| 479 | 20230607 | 110000 | 4674288210 | 6340 | 6320 | 6340 | 6310 | 14358 |
| 480 | 20230607 | 105900 | 4583539820 | 6310 | 6310 | 6320 | 6300 | 17905 |
| 481 | 20230607 | 105800 | 4470534510 | 6320 | 6340 | 6350 | 6310 | 40510 |
| 482 | 20230607 | 105700 | 4214224740 | 6340 | 6350 | 6350 | 6340 | 16117 |
| 483 | 20230607 | 105600 | 4112021170 | 6350 | 6360 | 6360 | 6350 | 20690 |
| 484 | 20230607 | 105500 | 3980617430 | 6360 | 6360 | 6360 | 6350 | 9646 |
| 485 | 20230607 | 105400 | 3919316930 | 6360 | 6380 | 6380 | 6350 | 42495 |
| 486 | 20230607 | 105300 | 3648934660 | 6380 | 6390 | 6390 | 6370 | 43116 |
| 487 | 20230607 | 105200 | 3373829650 | 6390 | 6390 | 6400 | 6390 | 4109 |
| 488 | 20230607 | 105100 | 3347563110 | 6390 | 6390 | 6400 | 6390 | 2863 |
| 489 | 20230607 | 105000 | 3329265490 | 6390 | 6410 | 6410 | 6390 | 14038 |
| 490 | 20230607 | 104900 | 3239441470 | 6410 | 6410 | 6410 | 6410 | 1371 |
| 491 | 20230607 | 104800 | 3230653360 | 6410 | 6420 | 6420 | 6410 | 3328 |
| 492 | 20230607 | 104700 | 3209320810 | 6420 | 6420 | 6420 | 6410 | 206 |
| 493 | 20230607 | 104600 | 3207998590 | 6420 | 6420 | 6430 | 6420 | 1864 |
| 494 | 20230607 | 104500 | 3196031670 | 6420 | 6430 | 6430 | 6420 | 1582 |
| 495 | 20230607 | 104400 | 3185874630 | 6430 | 6430 | 6430 | 6430 | 51 |
| 496 | 20230607 | 104300 | 3185546700 | 6420 | 6430 | 6430 | 6420 | 73 |
| 497 | 20230607 | 104200 | 3185077590 | 6430 | 6430 | 6430 | 6420 | 224 |
| 498 | 20230607 | 104100 | 3183639000 | 6430 | 6420 | 6430 | 6420 | 378 |
| 499 | 20230607 | 104000 | 3181210510 | 6430 | 6420 | 6430 | 6420 | 62 |
| 500 | 20230607 | 103900 | 3180812460 | 6420 | 6420 | 6430 | 6420 | 408 |
| 501 | 20230607 | 103800 | 3178192850 | 6430 | 6430 | 6430 | 6430 | 57 |
| 502 | 20230607 | 103700 | 3177826340 | 6430 | 6420 | 6430 | 6420 | 71 |
| 503 | 20230607 | 103600 | 3177370290 | 6420 | 6410 | 6430 | 6410 | 777 |
| 504 | 20230607 | 103500 | 3172384410 | 6410 | 6410 | 6420 | 6410 | 146 |
| 505 | 20230607 | 103400 | 3171447550 | 6420 | 6420 | 6430 | 6420 | 296 |
| 506 | 20230607 | 103300 | 3169547180 | 6420 | 6430 | 6430 | 6410 | 490 |
| 507 | 20230607 | 103200 | 3166403180 | 6420 | 6420 | 6430 | 6420 | 786 |
| 508 | 20230607 | 103100 | 3161357030 | 6410 | 6420 | 6420 | 6410 | 78 |
| 509 | 20230607 | 103000 | 3160856770 | 6430 | 6420 | 6430 | 6410 | 717 |
| 510 | 20230607 | 102900 | 3156254160 | 6420 | 6430 | 6430 | 6410 | 1319 |
| 511 | 20230607 | 102800 | 3147785150 | 6420 | 6410 | 6420 | 6410 | 252 |
| 512 | 20230607 | 102700 | 3146168180 | 6410 | 6420 | 6420 | 6410 | 3004 |
| 513 | 20230607 | 102600 | 3126912500 | 6430 | 6430 | 6430 | 6410 | 1522 |
| 514 | 20230607 | 102500 | 3117153190 | 6430 | 6450 | 6450 | 6420 | 337 |
| 515 | 20230607 | 102400 | 3114989030 | 6430 | 6440 | 6440 | 6430 | 218 |
| 516 | 20230607 | 102300 | 3113586960 | 6430 | 6430 | 6430 | 6430 | 731 |
| 517 | 20230607 | 102200 | 3108886630 | 6440 | 6450 | 6460 | 6440 | 1636 |
| 518 | 20230607 | 102100 | 3098350100 | 6450 | 6460 | 6470 | 6450 | 4341 |
| 519 | 20230607 | 102000 | 3070338710 | 6460 | 6460 | 6460 | 6460 | 1429 |
| 520 | 20230607 | 101900 | 3061107370 | 6460 | 6450 | 6460 | 6440 | 2358 |
| 521 | 20230607 | 101800 | 3045893430 | 6440 | 6440 | 6450 | 6440 | 1001 |
| 522 | 20230607 | 101700 | 3039440440 | 6440 | 6430 | 6440 | 6430 | 1472 |
| 523 | 20230607 | 101600 | 3029963140 | 6430 | 6430 | 6430 | 6420 | 418 |
| 524 | 20230607 | 101500 | 3027275680 | 6420 | 6430 | 6430 | 6420 | 1239 |
| 525 | 20230607 | 101400 | 3019310770 | 6420 | 6430 | 6430 | 6420 | 890 |
| 526 | 20230607 | 101300 | 3013595200 | 6430 | 6420 | 6430 | 6420 | 350 |
| 527 | 20230607 | 101200 | 3011344980 | 6430 | 6430 | 6430 | 6420 | 916 |
| 528 | 20230607 | 101100 | 3005460780 | 6430 | 6410 | 6430 | 6410 | 580 |
| 529 | 20230607 | 101000 | 3001736690 | 6420 | 6420 | 6420 | 6410 | 4272 |
| 530 | 20230607 | 100900 | 2974351440 | 6420 | 6420 | 6430 | 6420 | 236 |
| 531 | 20230607 | 100800 | 2972836120 | 6420 | 6420 | 6420 | 6410 | 635 |
| 532 | 20230607 | 100700 | 2968759710 | 6420 | 6410 | 6420 | 6410 | 1251 |
| 533 | 20230607 | 100600 | 2960740300 | 6400 | 6410 | 6420 | 6400 | 2248 |
| 534 | 20230607 | 100500 | 2946330720 | 6420 | 6420 | 6420 | 6420 | 52 |
| 535 | 20230607 | 100400 | 2945996880 | 6420 | 6420 | 6430 | 6410 | 6158 |
| 536 | 20230607 | 100300 | 2906462100 | 6430 | 6420 | 6430 | 6410 | 3128 |
| 537 | 20230607 | 100200 | 2886398740 | 6430 | 6430 | 6430 | 6420 | 247 |
| 538 | 20230607 | 100100 | 2884810680 | 6430 | 6410 | 6430 | 6400 | 2290 |
| 539 | 20230607 | 100000 | 2870133290 | 6410 | 6420 | 6420 | 6410 | 1543 |
| 540 | 20230607 | 095900 | 2860242560 | 6420 | 6430 | 6430 | 6420 | 263 |
| 541 | 20230607 | 095800 | 2858551950 | 6420 | 6410 | 6420 | 6400 | 821 |
| 542 | 20230607 | 095700 | 2853283570 | 6410 | 6400 | 6420 | 6400 | 1707 |
| 543 | 20230607 | 095600 | 2842358400 | 6400 | 6410 | 6410 | 6400 | 2178 |
| 544 | 20230607 | 095500 | 2828418220 | 6400 | 6410 | 6410 | 6400 | 1275 |
| 545 | 20230607 | 095400 | 2820250620 | 6410 | 6410 | 6420 | 6410 | 2959 |
| 546 | 20230607 | 095300 | 2801272900 | 6410 | 6410 | 6410 | 6410 | 305 |
| 547 | 20230607 | 095200 | 2799317850 | 6410 | 6400 | 6410 | 6400 | 3305 |
| 548 | 20230607 | 095100 | 2778135970 | 6410 | 6410 | 6410 | 6400 | 1831 |
| 549 | 20230607 | 095000 | 2766400260 | 6410 | 6400 | 6410 | 6390 | 5346 |
| 550 | 20230607 | 094900 | 2732185560 | 6400 | 6400 | 6400 | 6390 | 335 |
| 551 | 20230607 | 094800 | 2730044250 | 6400 | 6390 | 6400 | 6390 | 939 |
| 552 | 20230607 | 094700 | 2724036950 | 6390 | 6400 | 6400 | 6390 | 2680 |
| 553 | 20230607 | 094600 | 2706910750 | 6390 | 6390 | 6390 | 6390 | 1002 |
| 554 | 20230607 | 094500 | 2700507970 | 6390 | 6400 | 6400 | 6390 | 1691 |
| 555 | 20230607 | 094400 | 2689701380 | 6390 | 6400 | 6410 | 6390 | 5247 |
| 556 | 20230607 | 094300 | 2656173010 | 6400 | 6400 | 6410 | 6400 | 10774 |
| 557 | 20230607 | 094200 | 2587217860 | 6410 | 6410 | 6420 | 6410 | 5796 |
| 558 | 20230607 | 094100 | 2550065490 | 6410 | 6420 | 6420 | 6410 | 1407 |
| 559 | 20230607 | 094000 | 2541042550 | 6420 | 6410 | 6420 | 6410 | 1061 |
| 560 | 20230607 | 093900 | 2534233280 | 6420 | 6420 | 6420 | 6410 | 184 |
| 561 | 20230607 | 093800 | 2533052120 | 6410 | 6410 | 6410 | 6400 | 616 |
| 562 | 20230607 | 093700 | 2529103960 | 6410 | 6410 | 6420 | 6410 | 1347 |
| 563 | 20230607 | 093600 | 2520465020 | 6420 | 6420 | 6430 | 6400 | 1383 |
| 564 | 20230607 | 093500 | 2511598670 | 6420 | 6430 | 6430 | 6410 | 4153 |
| 565 | 20230607 | 093400 | 2484961630 | 6410 | 6410 | 6430 | 6410 | 2627 |
| 566 | 20230607 | 093300 | 2468093260 | 6410 | 6420 | 6420 | 6410 | 2983 |
| 567 | 20230607 | 093200 | 2448968460 | 6420 | 6440 | 6440 | 6420 | 7055 |
| 568 | 20230607 | 093100 | 2403621830 | 6430 | 6440 | 6440 | 6430 | 313 |
| 569 | 20230607 | 093000 | 2401607620 | 6440 | 6420 | 6440 | 6420 | 6495 |
| 570 | 20230607 | 092900 | 2359844610 | 6420 | 6420 | 6420 | 6420 | 4523 |
| 571 | 20230607 | 092800 | 2330806950 | 6430 | 6400 | 6430 | 6400 | 4343 |
| 572 | 20230607 | 092700 | 2302920080 | 6400 | 6410 | 6410 | 6400 | 10503 |
| 573 | 20230607 | 092600 | 2235700870 | 6400 | 6390 | 6400 | 6380 | 6069 |
| 574 | 20230607 | 092500 | 2196900990 | 6390 | 6400 | 6400 | 6380 | 10616 |
| 575 | 20230607 | 092400 | 2129034380 | 6400 | 6410 | 6410 | 6390 | 7188 |
| 576 | 20230607 | 092300 | 2083026730 | 6410 | 6400 | 6410 | 6390 | 3500 |
| 577 | 20230607 | 092200 | 2060633520 | 6400 | 6390 | 6400 | 6390 | 2348 |
| 578 | 20230607 | 092100 | 2045607030 | 6390 | 6400 | 6410 | 6390 | 10387 |
| 579 | 20230607 | 092000 | 1979129700 | 6400 | 6390 | 6400 | 6390 | 3156 |
| 580 | 20230607 | 091900 | 1958934350 | 6390 | 6390 | 6420 | 6370 | 4499 |
| 581 | 20230607 | 091800 | 1930227960 | 6390 | 6430 | 6430 | 6370 | 62048 |
| 582 | 20230607 | 091700 | 1533723950 | 6430 | 6450 | 6450 | 6410 | 13812 |
| 583 | 20230607 | 091600 | 1444981600 | 6450 | 6440 | 6450 | 6420 | 844 |
| 584 | 20230607 | 091500 | 1439554120 | 6430 | 6420 | 6450 | 6420 | 2339 |
| 585 | 20230607 | 091400 | 1424516720 | 6420 | 6410 | 6430 | 6410 | 2711 |
| 586 | 20230607 | 091300 | 1407115920 | 6410 | 6390 | 6430 | 6390 | 6378 |
| 587 | 20230607 | 091200 | 1366262820 | 6400 | 6400 | 6430 | 6390 | 7168 |
| 588 | 20230607 | 091100 | 1320389750 | 6400 | 6420 | 6430 | 6390 | 21323 |
| 589 | 20230607 | 091000 | 1183752260 | 6430 | 6460 | 6470 | 6420 | 15266 |
| 590 | 20230607 | 090900 | 1085620040 | 6470 | 6470 | 6470 | 6450 | 1366 |
| 591 | 20230607 | 090800 | 1076791700 | 6470 | 6460 | 6470 | 6440 | 2889 |
| 592 | 20230607 | 090700 | 1058168170 | 6450 | 6440 | 6450 | 6430 | 14906 |
| 593 | 20230607 | 090600 | 962305320 | 6440 | 6510 | 6510 | 6430 | 7067 |
| 594 | 20230607 | 090500 | 916658200 | 6500 | 6450 | 6520 | 6450 | 4157 |
| 595 | 20230607 | 090400 | 889769100 | 6450 | 6450 | 6460 | 6430 | 10259 |
| 596 | 20230607 | 090300 | 823624690 | 6430 | 6450 | 6480 | 6420 | 2844 |
| 597 | 20230607 | 090200 | 805281150 | 6440 | 6420 | 6470 | 6390 | 26816 |
| 598 | 20230607 | 090100 | 633165470 | 6420 | 6480 | 6480 | 6370 | 40041 |
| 599 | 20230607 | 090000 | 376347890 | 6470 | 6500 | 6600 | 6460 | 57959 |