30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 3 | 20230627 | 191000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230627 | 190900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230627 | 190800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230627 | 190700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230627 | 190600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230627 | 190500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230627 | 190400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230627 | 190300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230627 | 190200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230627 | 190100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230627 | 190000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230627 | 185900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230627 | 185800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230627 | 185700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230627 | 185600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230627 | 185500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230627 | 185400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230627 | 185300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230627 | 185200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230627 | 185100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230627 | 185000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230627 | 184900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230627 | 184800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230627 | 184700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230627 | 184600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230627 | 184500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230627 | 184400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230627 | 184300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230627 | 184200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230627 | 184100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 33 | 20230627 | 184000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230627 | 183900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230627 | 183800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230627 | 183700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230627 | 183600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230627 | 183500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230627 | 183400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230627 | 183300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230627 | 183200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230627 | 183100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230627 | 183000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230627 | 182900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230627 | 182800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230627 | 182700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230627 | 182600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230627 | 182500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230627 | 182400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230627 | 182300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230627 | 182200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230627 | 182100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230627 | 182000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230627 | 181900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230627 | 181800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230627 | 181700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230627 | 181600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230627 | 181500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230627 | 181400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230627 | 181300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230627 | 181200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230627 | 181100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 63 | 20230627 | 181000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230627 | 180900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230627 | 180800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230627 | 180700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230627 | 180600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230627 | 180500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230627 | 180400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230627 | 180300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230627 | 180200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230627 | 180100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230627 | 180000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230627 | 175900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230627 | 175800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230627 | 175700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230627 | 175600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230627 | 175500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230627 | 175400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230627 | 175300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230627 | 175200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230627 | 175100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230627 | 175000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230627 | 174900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230627 | 174800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230627 | 174700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230627 | 174600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230627 | 174500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230627 | 174400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230627 | 174300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230627 | 174200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230627 | 174100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 93 | 20230627 | 174000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230627 | 173900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230627 | 173800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230627 | 173700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230627 | 173600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230627 | 173500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230627 | 173400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230627 | 173300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230627 | 173200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230627 | 173100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230627 | 173000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230627 | 172900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230627 | 172800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230627 | 172700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230627 | 172600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230627 | 172500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230627 | 172400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230627 | 172300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230627 | 172200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230627 | 172100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230627 | 172000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230627 | 171900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230627 | 171800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230627 | 171700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230627 | 171600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230627 | 171500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230627 | 171400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230627 | 171300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230627 | 171200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230627 | 171100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 123 | 20230627 | 171000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230627 | 170900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230627 | 170800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230627 | 170700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230627 | 170600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230627 | 170500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230627 | 170400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230627 | 170300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230627 | 170200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230627 | 170100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230627 | 170000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230627 | 165900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230627 | 165800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230627 | 165700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230627 | 165600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230627 | 165500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230627 | 165400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230627 | 165300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230627 | 165200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230627 | 165100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230627 | 165000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230627 | 164900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230627 | 164800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230627 | 164700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230627 | 164600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230627 | 164500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230627 | 164400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230627 | 164300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230627 | 164200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230627 | 164100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 153 | 20230627 | 164000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230627 | 163900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230627 | 163800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230627 | 163700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230627 | 163600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230627 | 163500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230627 | 163400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230627 | 163300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230627 | 163200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230627 | 163100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230627 | 163000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230627 | 162900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230627 | 162800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230627 | 162700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230627 | 162600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230627 | 162500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230627 | 162400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230627 | 162300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230627 | 162200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230627 | 162100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230627 | 162000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230627 | 161900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230627 | 161800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230627 | 161700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230627 | 161600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230627 | 161500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230627 | 161400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230627 | 161300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230627 | 161200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230627 | 161100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 183 | 20230627 | 161000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230627 | 160900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230627 | 160800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230627 | 160700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230627 | 160600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230627 | 160500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230627 | 160400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230627 | 160300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230627 | 160200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230627 | 160100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230627 | 160000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230627 | 155900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230627 | 155800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230627 | 155700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230627 | 155600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230627 | 155500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230627 | 155400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230627 | 155300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230627 | 155200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230627 | 155100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230627 | 155000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230627 | 154900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230627 | 154800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230627 | 154700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230627 | 154600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230627 | 154500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230627 | 154400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230627 | 154300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230627 | 154200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230627 | 154100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 213 | 20230627 | 154000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230627 | 153900 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230627 | 153800 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230627 | 153700 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230627 | 153600 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230627 | 153500 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230627 | 153400 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230627 | 153300 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230627 | 153200 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230627 | 153100 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230627 | 153000 | 3780879980 | 6580 | 6580 | 6580 | 6580 | 10583 |
| 224 | 20230627 | 152900 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230627 | 152800 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230627 | 152700 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230627 | 152600 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230627 | 152500 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230627 | 152400 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230627 | 152300 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20230627 | 152200 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20230627 | 152100 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20230627 | 152000 | 3711243840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230627 | 151900 | 3711243840 | 6580 | 6580 | 6580 | 6570 | 814 |
| 235 | 20230627 | 151800 | 3705888460 | 6580 | 6570 | 6580 | 6570 | 544 |
| 236 | 20230627 | 151700 | 3702309380 | 6570 | 6590 | 6590 | 6570 | 835 |
| 237 | 20230627 | 151600 | 3696813580 | 6580 | 6600 | 6600 | 6580 | 392 |
| 238 | 20230627 | 151500 | 3694230620 | 6600 | 6590 | 6600 | 6580 | 502 |
| 239 | 20230627 | 151400 | 3690922180 | 6590 | 6590 | 6590 | 6590 | 214 |
| 240 | 20230627 | 151300 | 3689511920 | 6580 | 6590 | 6590 | 6580 | 2423 |
| 241 | 20230627 | 151200 | 3673555140 | 6590 | 6590 | 6590 | 6580 | 730 |
| 242 | 20230627 | 151100 | 3668746050 | 6590 | 6580 | 6590 | 6580 | 1573 |
| 243 | 20230627 | 151000 | 3658395280 | 6580 | 6570 | 6580 | 6570 | 236 |
| 244 | 20230627 | 150900 | 3656844540 | 6570 | 6560 | 6570 | 6560 | 197 |
| 245 | 20230627 | 150800 | 3655551060 | 6570 | 6570 | 6570 | 6560 | 850 |
| 246 | 20230627 | 150700 | 3649966740 | 6570 | 6570 | 6580 | 6570 | 1169 |
| 247 | 20230627 | 150600 | 3642284920 | 6580 | 6570 | 6580 | 6570 | 720 |
| 248 | 20230627 | 150500 | 3637549680 | 6580 | 6580 | 6580 | 6560 | 325 |
| 249 | 20230627 | 150400 | 3635412670 | 6580 | 6570 | 6580 | 6570 | 617 |
| 250 | 20230627 | 150300 | 3631356770 | 6570 | 6560 | 6570 | 6560 | 384 |
| 251 | 20230627 | 150200 | 3628834610 | 6570 | 6560 | 6570 | 6560 | 198 |
| 252 | 20230627 | 150100 | 3627533990 | 6570 | 6560 | 6570 | 6560 | 399 |
| 253 | 20230627 | 150000 | 3624913820 | 6570 | 6560 | 6580 | 6560 | 128 |
| 254 | 20230627 | 145900 | 3624072980 | 6570 | 6580 | 6580 | 6570 | 359 |
| 255 | 20230627 | 145800 | 3621714130 | 6580 | 6580 | 6580 | 6570 | 212 |
| 256 | 20230627 | 145700 | 3620319860 | 6580 | 6560 | 6580 | 6560 | 821 |
| 257 | 20230627 | 145600 | 3614920170 | 6560 | 6550 | 6560 | 6540 | 961 |
| 258 | 20230627 | 145500 | 3608626400 | 6550 | 6560 | 6560 | 6550 | 535 |
| 259 | 20230627 | 145400 | 3605121930 | 6560 | 6550 | 6560 | 6550 | 50 |
| 260 | 20230627 | 145300 | 3604794070 | 6550 | 6580 | 6580 | 6550 | 778 |
| 261 | 20230627 | 145200 | 3599690540 | 6580 | 6580 | 6580 | 6530 | 99 |
| 262 | 20230627 | 145100 | 3599040120 | 6530 | 6570 | 6580 | 6530 | 19699 |
| 263 | 20230627 | 145000 | 3470106240 | 6580 | 6580 | 6580 | 6570 | 103 |
| 264 | 20230627 | 144900 | 3469428980 | 6580 | 6580 | 6580 | 6580 | 330 |
| 265 | 20230627 | 144800 | 3467257580 | 6580 | 6580 | 6580 | 6580 | 95 |
| 266 | 20230627 | 144700 | 3466632480 | 6580 | 6570 | 6580 | 6570 | 626 |
| 267 | 20230627 | 144600 | 3462517690 | 6570 | 6570 | 6570 | 6570 | 165 |
| 268 | 20230627 | 144500 | 3461433640 | 6570 | 6570 | 6570 | 6560 | 1300 |
| 269 | 20230627 | 144400 | 3452893420 | 6570 | 6570 | 6570 | 6570 | 248 |
| 270 | 20230627 | 144300 | 3451264060 | 6570 | 6570 | 6570 | 6560 | 77 |
| 271 | 20230627 | 144200 | 3450758290 | 6570 | 6570 | 6570 | 6570 | 134 |
| 272 | 20230627 | 144100 | 3449877910 | 6570 | 6570 | 6570 | 6570 | 251 |
| 273 | 20230627 | 144000 | 3448228840 | 6570 | 6570 | 6570 | 6570 | 66 |
| 274 | 20230627 | 143900 | 3447795220 | 6570 | 6570 | 6570 | 6570 | 68 |
| 275 | 20230627 | 143800 | 3447348460 | 6570 | 6570 | 6570 | 6570 | 198 |
| 276 | 20230627 | 143700 | 3446047600 | 6560 | 6570 | 6570 | 6560 | 754 |
| 277 | 20230627 | 143600 | 3441094360 | 6570 | 6580 | 6580 | 6570 | 444 |
| 278 | 20230627 | 143500 | 3438174030 | 6580 | 6580 | 6580 | 6570 | 1143 |
| 279 | 20230627 | 143400 | 3430664090 | 6580 | 6570 | 6580 | 6570 | 2022 |
| 280 | 20230627 | 143300 | 3417379330 | 6580 | 6590 | 6590 | 6580 | 100 |
| 281 | 20230627 | 143200 | 3416720550 | 6580 | 6590 | 6590 | 6580 | 607 |
| 282 | 20230627 | 143100 | 3412725760 | 6590 | 6590 | 6590 | 6590 | 77 |
| 283 | 20230627 | 143000 | 3412218330 | 6590 | 6580 | 6590 | 6580 | 308 |
| 284 | 20230627 | 142900 | 3410191260 | 6590 | 6580 | 6590 | 6580 | 1071 |
| 285 | 20230627 | 142800 | 3403143860 | 6580 | 6580 | 6580 | 6580 | 203 |
| 286 | 20230627 | 142700 | 3401808120 | 6580 | 6580 | 6580 | 6580 | 65 |
| 287 | 20230627 | 142600 | 3401380420 | 6580 | 6580 | 6580 | 6580 | 126 |
| 288 | 20230627 | 142500 | 3400551340 | 6580 | 6590 | 6590 | 6580 | 374 |
| 289 | 20230627 | 142400 | 3398089770 | 6570 | 6590 | 6590 | 6570 | 790 |
| 290 | 20230627 | 142300 | 3392887150 | 6570 | 6590 | 6590 | 6570 | 1545 |
| 291 | 20230627 | 142200 | 3382735810 | 6580 | 6590 | 6590 | 6580 | 1974 |
| 292 | 20230627 | 142100 | 3369746200 | 6580 | 6590 | 6590 | 6580 | 278 |
| 293 | 20230627 | 142000 | 3367914370 | 6590 | 6590 | 6590 | 6580 | 184 |
| 294 | 20230627 | 141900 | 3366702970 | 6590 | 6590 | 6590 | 6590 | 173 |
| 295 | 20230627 | 141800 | 3365562900 | 6590 | 6590 | 6590 | 6590 | 95 |
| 296 | 20230627 | 141700 | 3364936850 | 6590 | 6580 | 6590 | 6580 | 145 |
| 297 | 20230627 | 141600 | 3363982100 | 6590 | 6590 | 6590 | 6580 | 116 |
| 298 | 20230627 | 141500 | 3363217860 | 6580 | 6590 | 6590 | 6580 | 4553 |
| 299 | 20230627 | 141400 | 3333258680 | 6580 | 6580 | 6580 | 6580 | 169 |
| 300 | 20230627 | 141300 | 3332146660 | 6580 | 6580 | 6580 | 6580 | 117 |
| 301 | 20230627 | 141200 | 3331376800 | 6580 | 6570 | 6580 | 6570 | 456 |
| 302 | 20230627 | 141100 | 3328380050 | 6570 | 6580 | 6580 | 6570 | 1353 |
| 303 | 20230627 | 141000 | 3319490160 | 6580 | 6580 | 6580 | 6580 | 165 |
| 304 | 20230627 | 140900 | 3318404460 | 6580 | 6590 | 6590 | 6580 | 183 |
| 305 | 20230627 | 140800 | 3317199880 | 6590 | 6600 | 6600 | 6570 | 6862 |
| 306 | 20230627 | 140700 | 3272090390 | 6600 | 6590 | 6600 | 6580 | 514 |
| 307 | 20230627 | 140600 | 3268706610 | 6590 | 6600 | 6600 | 6590 | 1045 |
| 308 | 20230627 | 140500 | 3261818410 | 6600 | 6590 | 6600 | 6590 | 652 |
| 309 | 20230627 | 140400 | 3257515340 | 6600 | 6610 | 6610 | 6600 | 5511 |
| 310 | 20230627 | 140300 | 3221140870 | 6600 | 6620 | 6620 | 6600 | 4551 |
| 311 | 20230627 | 140200 | 3191096180 | 6620 | 6610 | 6620 | 6610 | 97 |
| 312 | 20230627 | 140100 | 3190454980 | 6610 | 6600 | 6610 | 6600 | 94 |
| 313 | 20230627 | 140000 | 3189833650 | 6610 | 6620 | 6620 | 6610 | 1098 |
| 314 | 20230627 | 135900 | 3182573970 | 6620 | 6620 | 6620 | 6610 | 949 |
| 315 | 20230627 | 135800 | 3176297390 | 6610 | 6620 | 6620 | 6610 | 1782 |
| 316 | 20230627 | 135700 | 3164502450 | 6600 | 6630 | 6630 | 6590 | 3547 |
| 317 | 20230627 | 135600 | 3141064180 | 6630 | 6600 | 6630 | 6600 | 23979 |
| 318 | 20230627 | 135500 | 2982319650 | 6600 | 6610 | 6620 | 6600 | 1650 |
| 319 | 20230627 | 135400 | 2971415580 | 6610 | 6600 | 6610 | 6600 | 8043 |
| 320 | 20230627 | 135300 | 2918331770 | 6600 | 6610 | 6610 | 6600 | 2751 |
| 321 | 20230627 | 135200 | 2900169740 | 6620 | 6620 | 6620 | 6620 | 310 |
| 322 | 20230627 | 135100 | 2898117540 | 6620 | 6620 | 6620 | 6620 | 307 |
| 323 | 20230627 | 135000 | 2896085200 | 6620 | 6610 | 6620 | 6610 | 1278 |
| 324 | 20230627 | 134900 | 2887627380 | 6610 | 6610 | 6610 | 6610 | 548 |
| 325 | 20230627 | 134800 | 2884005100 | 6610 | 6600 | 6610 | 6600 | 539 |
| 326 | 20230627 | 134700 | 2880447310 | 6610 | 6610 | 6620 | 6610 | 1121 |
| 327 | 20230627 | 134600 | 2873037490 | 6620 | 6620 | 6620 | 6610 | 1023 |
| 328 | 20230627 | 134500 | 2866265270 | 6610 | 6600 | 6610 | 6600 | 275 |
| 329 | 20230627 | 134400 | 2864447750 | 6610 | 6610 | 6610 | 6610 | 363 |
| 330 | 20230627 | 134300 | 2862048320 | 6620 | 6610 | 6620 | 6610 | 531 |
| 331 | 20230627 | 134200 | 2858533400 | 6610 | 6610 | 6610 | 6610 | 170 |
| 332 | 20230627 | 134100 | 2857409700 | 6620 | 6630 | 6630 | 6620 | 1413 |
| 333 | 20230627 | 134000 | 2848049300 | 6630 | 6620 | 6630 | 6610 | 5187 |
| 334 | 20230627 | 133900 | 2813708470 | 6610 | 6610 | 6610 | 6610 | 685 |
| 335 | 20230627 | 133800 | 2809180620 | 6600 | 6610 | 6610 | 6600 | 699 |
| 336 | 20230627 | 133700 | 2804560330 | 6600 | 6600 | 6600 | 6600 | 327 |
| 337 | 20230627 | 133600 | 2802402130 | 6600 | 6610 | 6610 | 6600 | 2786 |
| 338 | 20230627 | 133500 | 2784014380 | 6610 | 6610 | 6610 | 6600 | 457 |
| 339 | 20230627 | 133400 | 2780994010 | 6610 | 6610 | 6610 | 6610 | 348 |
| 340 | 20230627 | 133300 | 2778693730 | 6610 | 6610 | 6620 | 6610 | 4828 |
| 341 | 20230627 | 133200 | 2746763010 | 6600 | 6590 | 6600 | 6590 | 13687 |
| 342 | 20230627 | 133100 | 2656502990 | 6590 | 6580 | 6590 | 6580 | 129 |
| 343 | 20230627 | 133000 | 2655653810 | 6580 | 6570 | 6580 | 6560 | 769 |
| 344 | 20230627 | 132900 | 2650604250 | 6580 | 6580 | 6580 | 6580 | 190 |
| 345 | 20230627 | 132800 | 2649354050 | 6580 | 6580 | 6580 | 6580 | 30 |
| 346 | 20230627 | 132700 | 2649156650 | 6580 | 6580 | 6580 | 6580 | 1487 |
| 347 | 20230627 | 132600 | 2639372190 | 6590 | 6580 | 6590 | 6580 | 11 |
| 348 | 20230627 | 132500 | 2639299800 | 6580 | 6580 | 6580 | 6580 | 16 |
| 349 | 20230627 | 132400 | 2639194520 | 6580 | 6580 | 6580 | 6580 | 783 |
| 350 | 20230627 | 132300 | 2634042380 | 6580 | 6580 | 6580 | 6580 | 530 |
| 351 | 20230627 | 132200 | 2630554980 | 6580 | 6590 | 6590 | 6580 | 21 |
| 352 | 20230627 | 132100 | 2630416690 | 6590 | 6590 | 6590 | 6590 | 1146 |
| 353 | 20230627 | 132000 | 2622864550 | 6590 | 6580 | 6590 | 6580 | 4635 |
| 354 | 20230627 | 131900 | 2592330320 | 6590 | 6580 | 6590 | 6580 | 426 |
| 355 | 20230627 | 131800 | 2589524030 | 6580 | 6590 | 6590 | 6580 | 3 |
| 356 | 20230627 | 131700 | 2589504280 | 6580 | 6580 | 6580 | 6580 | 849 |
| 357 | 20230627 | 131600 | 2583917860 | 6580 | 6570 | 6580 | 6560 | 5047 |
| 358 | 20230627 | 131500 | 2550755620 | 6570 | 6570 | 6570 | 6570 | 127 |
| 359 | 20230627 | 131400 | 2549921230 | 6560 | 6570 | 6570 | 6560 | 49 |
| 360 | 20230627 | 131300 | 2549599630 | 6570 | 6570 | 6570 | 6570 | 2082 |
| 361 | 20230627 | 131200 | 2535920890 | 6570 | 6570 | 6570 | 6570 | 0 |
| 362 | 20230627 | 131100 | 2535920890 | 6570 | 6570 | 6570 | 6570 | 811 |
| 363 | 20230627 | 131000 | 2530592620 | 6570 | 6570 | 6570 | 6570 | 211 |
| 364 | 20230627 | 130900 | 2529206350 | 6560 | 6560 | 6570 | 6560 | 4 |
| 365 | 20230627 | 130800 | 2529180100 | 6560 | 6570 | 6570 | 6560 | 600 |
| 366 | 20230627 | 130700 | 2525244090 | 6570 | 6570 | 6570 | 6570 | 251 |
| 367 | 20230627 | 130600 | 2523595020 | 6560 | 6550 | 6580 | 6550 | 8896 |
| 368 | 20230627 | 130500 | 2465171750 | 6550 | 6540 | 6550 | 6540 | 880 |
| 369 | 20230627 | 130400 | 2459411980 | 6540 | 6530 | 6540 | 6530 | 105 |
| 370 | 20230627 | 130300 | 2458726320 | 6540 | 6540 | 6540 | 6540 | 7 |
| 371 | 20230627 | 130200 | 2458680540 | 6540 | 6530 | 6540 | 6530 | 239 |
| 372 | 20230627 | 130100 | 2457119770 | 6530 | 6530 | 6530 | 6530 | 2000 |
| 373 | 20230627 | 130000 | 2444059770 | 6530 | 6530 | 6530 | 6530 | 2 |
| 374 | 20230627 | 125900 | 2444046710 | 6530 | 6540 | 6540 | 6530 | 61 |
| 375 | 20230627 | 125800 | 2443648370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 376 | 20230627 | 125700 | 2443648370 | 6540 | 6540 | 6540 | 6540 | 2 |
| 377 | 20230627 | 125600 | 2443635290 | 6530 | 6530 | 6530 | 6530 | 493 |
| 378 | 20230627 | 125500 | 2440416000 | 6540 | 6540 | 6540 | 6540 | 275 |
| 379 | 20230627 | 125400 | 2438617500 | 6540 | 6540 | 6540 | 6540 | 576 |
| 380 | 20230627 | 125300 | 2434850460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 381 | 20230627 | 125200 | 2434850460 | 6550 | 6550 | 6550 | 6550 | 383 |
| 382 | 20230627 | 125100 | 2432341810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 383 | 20230627 | 125000 | 2432341810 | 6550 | 6550 | 6550 | 6550 | 1 |
| 384 | 20230627 | 124900 | 2432335260 | 6540 | 6540 | 6540 | 6540 | 26 |
| 385 | 20230627 | 124800 | 2432165220 | 6550 | 6550 | 6550 | 6550 | 407 |
| 386 | 20230627 | 124700 | 2429499370 | 6550 | 6540 | 6550 | 6540 | 3 |
| 387 | 20230627 | 124600 | 2429479740 | 6540 | 6540 | 6540 | 6540 | 870 |
| 388 | 20230627 | 124500 | 2423789940 | 6560 | 6550 | 6560 | 6550 | 200 |
| 389 | 20230627 | 124400 | 2422479490 | 6560 | 6560 | 6560 | 6560 | 8 |
| 390 | 20230627 | 124300 | 2422427010 | 6560 | 6560 | 6560 | 6560 | 35 |
| 391 | 20230627 | 124200 | 2422197410 | 6560 | 6550 | 6560 | 6550 | 292 |
| 392 | 20230627 | 124100 | 2420284010 | 6560 | 6560 | 6560 | 6560 | 200 |
| 393 | 20230627 | 124000 | 2418972010 | 6560 | 6560 | 6560 | 6560 | 109 |
| 394 | 20230627 | 123900 | 2418256970 | 6540 | 6540 | 6540 | 6540 | 0 |
| 395 | 20230627 | 123800 | 2418256970 | 6540 | 6540 | 6540 | 6540 | 2280 |
| 396 | 20230627 | 123700 | 2403345770 | 6540 | 6540 | 6540 | 6540 | 1 |
| 397 | 20230627 | 123600 | 2403339230 | 6530 | 6530 | 6530 | 6530 | 256 |
| 398 | 20230627 | 123500 | 2401667550 | 6530 | 6530 | 6530 | 6530 | 310 |
| 399 | 20230627 | 123400 | 2399643250 | 6530 | 6530 | 6530 | 6530 | 30 |
| 400 | 20230627 | 123300 | 2399447350 | 6530 | 6550 | 6550 | 6530 | 1010 |
| 401 | 20230627 | 123200 | 2392841790 | 6550 | 6550 | 6550 | 6540 | 147 |
| 402 | 20230627 | 123100 | 2391879170 | 6560 | 6560 | 6560 | 6560 | 115 |
| 403 | 20230627 | 123000 | 2391124770 | 6560 | 6550 | 6560 | 6550 | 677 |
| 404 | 20230627 | 122900 | 2386690410 | 6540 | 6520 | 6540 | 6520 | 2938 |
| 405 | 20230627 | 122800 | 2367480300 | 6520 | 6520 | 6520 | 6520 | 150 |
| 406 | 20230627 | 122700 | 2366502300 | 6520 | 6520 | 6520 | 6520 | 1 |
| 407 | 20230627 | 122600 | 2366495780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 408 | 20230627 | 122500 | 2366495780 | 6530 | 6540 | 6540 | 6520 | 828 |
| 409 | 20230627 | 122400 | 2361088830 | 6540 | 6540 | 6540 | 6540 | 1 |
| 410 | 20230627 | 122300 | 2361082290 | 6500 | 6530 | 6530 | 6500 | 2725 |
| 411 | 20230627 | 122200 | 2343348170 | 6520 | 6530 | 6530 | 6520 | 70 |
| 412 | 20230627 | 122100 | 2342891270 | 6530 | 6530 | 6530 | 6530 | 217 |
| 413 | 20230627 | 122000 | 2341474260 | 6540 | 6540 | 6540 | 6540 | 276 |
| 414 | 20230627 | 121900 | 2339669220 | 6540 | 6540 | 6540 | 6540 | 56 |
| 415 | 20230627 | 121800 | 2339302980 | 6540 | 6540 | 6540 | 6540 | 4 |
| 416 | 20230627 | 121700 | 2339276820 | 6540 | 6520 | 6540 | 6520 | 536 |
| 417 | 20230627 | 121600 | 2335775700 | 6520 | 6520 | 6530 | 6510 | 20661 |
| 418 | 20230627 | 121500 | 2201237980 | 6530 | 6540 | 6540 | 6530 | 2336 |
| 419 | 20230627 | 121400 | 2185983490 | 6530 | 6550 | 6550 | 6530 | 1259 |
| 420 | 20230627 | 121300 | 2177755370 | 6570 | 6570 | 6570 | 6570 | 0 |
| 421 | 20230627 | 121200 | 2177755370 | 6570 | 6570 | 6570 | 6570 | 0 |
| 422 | 20230627 | 121100 | 2177755370 | 6570 | 6570 | 6570 | 6570 | 0 |
| 423 | 20230627 | 121000 | 2177755370 | 6570 | 6560 | 6570 | 6560 | 10 |
| 424 | 20230627 | 120900 | 2177689740 | 6570 | 6560 | 6570 | 6560 | 201 |
| 425 | 20230627 | 120800 | 2176371170 | 6560 | 6560 | 6560 | 6560 | 5 |
| 426 | 20230627 | 120700 | 2176338370 | 6560 | 6570 | 6570 | 6560 | 1134 |
| 427 | 20230627 | 120600 | 2168891030 | 6570 | 6540 | 6570 | 6540 | 1078 |
| 428 | 20230627 | 120500 | 2161816480 | 6540 | 6540 | 6540 | 6540 | 0 |
| 429 | 20230627 | 120400 | 2161816480 | 6540 | 6540 | 6540 | 6540 | 0 |
| 430 | 20230627 | 120300 | 2161816480 | 6540 | 6540 | 6540 | 6540 | 307 |
| 431 | 20230627 | 120200 | 2159808700 | 6550 | 6550 | 6550 | 6550 | 100 |
| 432 | 20230627 | 120100 | 2159153700 | 6560 | 6560 | 6560 | 6560 | 73 |
| 433 | 20230627 | 120000 | 2158674820 | 6560 | 6570 | 6570 | 6560 | 8 |
| 434 | 20230627 | 115900 | 2158622330 | 6570 | 6560 | 6570 | 6560 | 901 |
| 435 | 20230627 | 115800 | 2152711760 | 6570 | 6580 | 6580 | 6570 | 2 |
| 436 | 20230627 | 115700 | 2152698610 | 6550 | 6550 | 6550 | 6550 | 328 |
| 437 | 20230627 | 115600 | 2150550210 | 6550 | 6560 | 6570 | 6550 | 1357 |
| 438 | 20230627 | 115500 | 2141643170 | 6570 | 6570 | 6570 | 6570 | 270 |
| 439 | 20230627 | 115400 | 2139869270 | 6560 | 6550 | 6560 | 6550 | 1052 |
| 440 | 20230627 | 115300 | 2132968900 | 6560 | 6560 | 6560 | 6560 | 323 |
| 441 | 20230627 | 115200 | 2130850020 | 6560 | 6560 | 6560 | 6560 | 123 |
| 442 | 20230627 | 115100 | 2130043140 | 6570 | 6570 | 6570 | 6570 | 59 |
| 443 | 20230627 | 115000 | 2129655510 | 6580 | 6570 | 6580 | 6570 | 573 |
| 444 | 20230627 | 114900 | 2125890840 | 6570 | 6570 | 6570 | 6570 | 254 |
| 445 | 20230627 | 114800 | 2124222060 | 6570 | 6570 | 6570 | 6570 | 1290 |
| 446 | 20230627 | 114700 | 2115746760 | 6560 | 6550 | 6560 | 6550 | 805 |
| 447 | 20230627 | 114600 | 2110466970 | 6550 | 6560 | 6560 | 6550 | 596 |
| 448 | 20230627 | 114500 | 2106559180 | 6550 | 6560 | 6560 | 6550 | 1057 |
| 449 | 20230627 | 114400 | 2099628720 | 6560 | 6560 | 6570 | 6560 | 1557 |
| 450 | 20230627 | 114300 | 2089408490 | 6560 | 6550 | 6560 | 6550 | 206 |
| 451 | 20230627 | 114200 | 2088058620 | 6550 | 6550 | 6560 | 6550 | 1178 |
| 452 | 20230627 | 114100 | 2080340220 | 6560 | 6560 | 6560 | 6550 | 4071 |
| 453 | 20230627 | 114000 | 2053636160 | 6560 | 6520 | 6560 | 6520 | 2392 |
| 454 | 20230627 | 113900 | 2037992550 | 6530 | 6530 | 6530 | 6530 | 89 |
| 455 | 20230627 | 113800 | 2037411380 | 6520 | 6510 | 6520 | 6510 | 1916 |
| 456 | 20230627 | 113700 | 2024920080 | 6500 | 6500 | 6500 | 6500 | 10 |
| 457 | 20230627 | 113600 | 2024855080 | 6490 | 6490 | 6490 | 6490 | 0 |
| 458 | 20230627 | 113500 | 2024855080 | 6490 | 6500 | 6500 | 6480 | 2865 |
| 459 | 20230627 | 113400 | 2006277580 | 6490 | 6510 | 6510 | 6490 | 3513 |
| 460 | 20230627 | 113300 | 1983436920 | 6510 | 6510 | 6510 | 6510 | 10 |
| 461 | 20230627 | 113200 | 1983371820 | 6520 | 6520 | 6520 | 6520 | 35 |
| 462 | 20230627 | 113100 | 1983143620 | 6520 | 6520 | 6520 | 6520 | 830 |
| 463 | 20230627 | 113000 | 1977732020 | 6530 | 6530 | 6530 | 6530 | 66 |
| 464 | 20230627 | 112900 | 1977301040 | 6530 | 6520 | 6530 | 6520 | 732 |
| 465 | 20230627 | 112800 | 1972526080 | 6530 | 6530 | 6530 | 6530 | 1 |
| 466 | 20230627 | 112700 | 1972519550 | 6520 | 6520 | 6520 | 6520 | 215 |
| 467 | 20230627 | 112600 | 1971117750 | 6530 | 6530 | 6530 | 6530 | 2 |
| 468 | 20230627 | 112500 | 1971104690 | 6520 | 6530 | 6530 | 6520 | 60 |
| 469 | 20230627 | 112400 | 1970712990 | 6530 | 6530 | 6530 | 6530 | 1 |
| 470 | 20230627 | 112300 | 1970706460 | 6530 | 6530 | 6540 | 6520 | 5189 |
| 471 | 20230627 | 112200 | 1936822290 | 6530 | 6530 | 6530 | 6530 | 2 |
| 472 | 20230627 | 112100 | 1936809230 | 6520 | 6520 | 6520 | 6520 | 40 |
| 473 | 20230627 | 112000 | 1936548430 | 6530 | 6540 | 6540 | 6530 | 3072 |
| 474 | 20230627 | 111900 | 1916487770 | 6540 | 6530 | 6540 | 6530 | 733 |
| 475 | 20230627 | 111800 | 1911700520 | 6530 | 6540 | 6540 | 6530 | 813 |
| 476 | 20230627 | 111700 | 1906391560 | 6540 | 6540 | 6540 | 6540 | 0 |
| 477 | 20230627 | 111600 | 1906391560 | 6540 | 6540 | 6540 | 6540 | 1845 |
| 478 | 20230627 | 111500 | 1894325260 | 6540 | 6550 | 6550 | 6540 | 1270 |
| 479 | 20230627 | 111400 | 1886008800 | 6540 | 6550 | 6550 | 6540 | 300 |
| 480 | 20230627 | 111300 | 1884046780 | 6560 | 6540 | 6560 | 6540 | 785 |
| 481 | 20230627 | 111200 | 1878911310 | 6540 | 6550 | 6550 | 6540 | 200 |
| 482 | 20230627 | 111100 | 1877603130 | 6570 | 6560 | 6570 | 6540 | 1300 |
| 483 | 20230627 | 111000 | 1869075890 | 6560 | 6570 | 6570 | 6560 | 700 |
| 484 | 20230627 | 110900 | 1864478890 | 6560 | 6550 | 6570 | 6550 | 481 |
| 485 | 20230627 | 110800 | 1861323090 | 6550 | 6540 | 6550 | 6540 | 6115 |
| 486 | 20230627 | 110700 | 1821290250 | 6540 | 6550 | 6550 | 6540 | 118 |
| 487 | 20230627 | 110600 | 1820517450 | 6550 | 6540 | 6550 | 6540 | 6671 |
| 488 | 20230627 | 110500 | 1776888050 | 6530 | 6540 | 6540 | 6530 | 2 |
| 489 | 20230627 | 110400 | 1776874980 | 6530 | 6530 | 6530 | 6530 | 38 |
| 490 | 20230627 | 110300 | 1776626840 | 6530 | 6540 | 6540 | 6530 | 2242 |
| 491 | 20230627 | 110200 | 1761984270 | 6540 | 6540 | 6540 | 6530 | 2829 |
| 492 | 20230627 | 110100 | 1743494770 | 6530 | 6540 | 6540 | 6520 | 11707 |
| 493 | 20230627 | 110000 | 1666959750 | 6550 | 6560 | 6560 | 6550 | 3162 |
| 494 | 20230627 | 105900 | 1646241360 | 6570 | 6570 | 6570 | 6570 | 123 |
| 495 | 20230627 | 105800 | 1645433250 | 6560 | 6560 | 6560 | 6560 | 1827 |
| 496 | 20230627 | 105700 | 1633448130 | 6550 | 6540 | 6550 | 6540 | 848 |
| 497 | 20230627 | 105600 | 1627894250 | 6530 | 6540 | 6540 | 6530 | 395 |
| 498 | 20230627 | 105500 | 1625311100 | 6540 | 6540 | 6550 | 6540 | 496 |
| 499 | 20230627 | 105400 | 1622066650 | 6550 | 6550 | 6550 | 6550 | 5 |
| 500 | 20230627 | 105300 | 1622033900 | 6550 | 6540 | 6550 | 6540 | 1731 |
| 501 | 20230627 | 105200 | 1610704120 | 6530 | 6540 | 6540 | 6530 | 118 |
| 502 | 20230627 | 105100 | 1609932600 | 6540 | 6540 | 6540 | 6540 | 32 |
| 503 | 20230627 | 105000 | 1609723320 | 6540 | 6520 | 6540 | 6520 | 1700 |
| 504 | 20230627 | 104900 | 1598615320 | 6540 | 6530 | 6550 | 6530 | 2516 |
| 505 | 20230627 | 104800 | 1582138000 | 6530 | 6510 | 6530 | 6510 | 1138 |
| 506 | 20230627 | 104700 | 1574716030 | 6500 | 6500 | 6510 | 6500 | 803 |
| 507 | 20230627 | 104600 | 1569495530 | 6500 | 6490 | 6500 | 6490 | 551 |
| 508 | 20230627 | 104500 | 1565915950 | 6500 | 6490 | 6500 | 6490 | 207 |
| 509 | 20230627 | 104400 | 1564572450 | 6500 | 6500 | 6500 | 6490 | 91 |
| 510 | 20230627 | 104300 | 1563981710 | 6500 | 6500 | 6500 | 6500 | 747 |
| 511 | 20230627 | 104200 | 1559126210 | 6500 | 6480 | 6500 | 6470 | 953 |
| 512 | 20230627 | 104100 | 1552942400 | 6480 | 6470 | 6480 | 6470 | 504 |
| 513 | 20230627 | 104000 | 1549679020 | 6470 | 6450 | 6470 | 6450 | 950 |
| 514 | 20230627 | 103900 | 1543540450 | 6460 | 6450 | 6460 | 6450 | 633 |
| 515 | 20230627 | 103800 | 1539456090 | 6450 | 6440 | 6460 | 6440 | 2681 |
| 516 | 20230627 | 103700 | 1522162840 | 6440 | 6450 | 6450 | 6440 | 742 |
| 517 | 20230627 | 103600 | 1517379660 | 6450 | 6440 | 6450 | 6440 | 2411 |
| 518 | 20230627 | 103500 | 1501852770 | 6440 | 6440 | 6440 | 6440 | 24 |
| 519 | 20230627 | 103400 | 1501698210 | 6440 | 6440 | 6440 | 6430 | 2690 |
| 520 | 20230627 | 103300 | 1484401240 | 6440 | 6450 | 6450 | 6440 | 1218 |
| 521 | 20230627 | 103200 | 1476556690 | 6450 | 6450 | 6450 | 6440 | 354 |
| 522 | 20230627 | 103100 | 1474273820 | 6430 | 6430 | 6430 | 6430 | 312 |
| 523 | 20230627 | 103000 | 1472267660 | 6430 | 6450 | 6450 | 6430 | 354 |
| 524 | 20230627 | 102900 | 1469988400 | 6450 | 6450 | 6450 | 6420 | 17825 |
| 525 | 20230627 | 102800 | 1355364570 | 6450 | 6450 | 6450 | 6440 | 7316 |
| 526 | 20230627 | 102700 | 1308234370 | 6450 | 6470 | 6470 | 6450 | 10543 |
| 527 | 20230627 | 102600 | 1240184370 | 6460 | 6480 | 6480 | 6460 | 1219 |
| 528 | 20230627 | 102500 | 1232297730 | 6470 | 6480 | 6480 | 6470 | 366 |
| 529 | 20230627 | 102400 | 1229927840 | 6480 | 6480 | 6480 | 6470 | 1111 |
| 530 | 20230627 | 102300 | 1222736450 | 6480 | 6470 | 6480 | 6470 | 1894 |
| 531 | 20230627 | 102200 | 1210481770 | 6470 | 6480 | 6480 | 6470 | 181 |
| 532 | 20230627 | 102100 | 1209310650 | 6470 | 6480 | 6480 | 6470 | 7767 |
| 533 | 20230627 | 102000 | 1159039690 | 6480 | 6480 | 6480 | 6470 | 2614 |
| 534 | 20230627 | 101900 | 1142103850 | 6490 | 6480 | 6490 | 6480 | 2318 |
| 535 | 20230627 | 101800 | 1127083010 | 6480 | 6490 | 6490 | 6480 | 242 |
| 536 | 20230627 | 101700 | 1125514660 | 6490 | 6480 | 6490 | 6470 | 3279 |
| 537 | 20230627 | 101600 | 1104266410 | 6480 | 6490 | 6490 | 6480 | 100 |
| 538 | 20230627 | 101500 | 1103618290 | 6480 | 6480 | 6480 | 6480 | 176 |
| 539 | 20230627 | 101400 | 1102477810 | 6490 | 6490 | 6490 | 6480 | 1272 |
| 540 | 20230627 | 101300 | 1094233490 | 6500 | 6480 | 6500 | 6480 | 1716 |
| 541 | 20230627 | 101200 | 1083088410 | 6480 | 6490 | 6490 | 6480 | 388 |
| 542 | 20230627 | 101100 | 1080571170 | 6490 | 6500 | 6500 | 6490 | 356 |
| 543 | 20230627 | 101000 | 1078259410 | 6500 | 6490 | 6510 | 6490 | 326 |
| 544 | 20230627 | 100900 | 1076143150 | 6490 | 6500 | 6500 | 6490 | 3077 |
| 545 | 20230627 | 100800 | 1056173320 | 6490 | 6480 | 6490 | 6480 | 368 |
| 546 | 20230627 | 100700 | 1053787800 | 6480 | 6480 | 6480 | 6480 | 990 |
| 547 | 20230627 | 100600 | 1047372600 | 6490 | 6490 | 6490 | 6490 | 1186 |
| 548 | 20230627 | 100500 | 1039675460 | 6490 | 6490 | 6520 | 6490 | 277 |
| 549 | 20230627 | 100400 | 1037877670 | 6490 | 6490 | 6490 | 6490 | 376 |
| 550 | 20230627 | 100300 | 1035437430 | 6480 | 6480 | 6480 | 6480 | 588 |
| 551 | 20230627 | 100200 | 1031627190 | 6480 | 6510 | 6510 | 6480 | 6189 |
| 552 | 20230627 | 100100 | 991504330 | 6510 | 6500 | 6510 | 6490 | 2444 |
| 553 | 20230627 | 100000 | 975614370 | 6500 | 6480 | 6510 | 6480 | 379 |
| 554 | 20230627 | 095900 | 973154360 | 6480 | 6490 | 6490 | 6480 | 1041 |
| 555 | 20230627 | 095800 | 966400980 | 6490 | 6490 | 6490 | 6490 | 473 |
| 556 | 20230627 | 095700 | 963331210 | 6490 | 6510 | 6510 | 6480 | 5918 |
| 557 | 20230627 | 095600 | 924903550 | 6510 | 6520 | 6520 | 6500 | 3452 |
| 558 | 20230627 | 095500 | 902446450 | 6520 | 6530 | 6530 | 6520 | 229 |
| 559 | 20230627 | 095400 | 900953080 | 6530 | 6520 | 6530 | 6520 | 875 |
| 560 | 20230627 | 095300 | 895247090 | 6520 | 6550 | 6550 | 6520 | 294 |
| 561 | 20230627 | 095200 | 893329140 | 6520 | 6520 | 6530 | 6520 | 295 |
| 562 | 20230627 | 095100 | 891404570 | 6530 | 6530 | 6530 | 6530 | 176 |
| 563 | 20230627 | 095000 | 890255290 | 6530 | 6540 | 6540 | 6530 | 2900 |
| 564 | 20230627 | 094900 | 871308860 | 6540 | 6550 | 6560 | 6540 | 302 |
| 565 | 20230627 | 094800 | 869333750 | 6530 | 6560 | 6560 | 6530 | 10 |
| 566 | 20230627 | 094700 | 869268240 | 6540 | 6540 | 6540 | 6540 | 207 |
| 567 | 20230627 | 094600 | 867914460 | 6560 | 6550 | 6560 | 6540 | 3427 |
| 568 | 20230627 | 094500 | 845498380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 569 | 20230627 | 094400 | 845498380 | 6550 | 6560 | 6560 | 6550 | 54 |
| 570 | 20230627 | 094300 | 845144480 | 6560 | 6560 | 6560 | 6540 | 50 |
| 571 | 20230627 | 094200 | 844816630 | 6560 | 6570 | 6570 | 6560 | 33 |
| 572 | 20230627 | 094100 | 844600140 | 6560 | 6560 | 6560 | 6560 | 21 |
| 573 | 20230627 | 094000 | 844462380 | 6580 | 6540 | 6580 | 6540 | 790 |
| 574 | 20230627 | 093900 | 839266300 | 6540 | 6560 | 6560 | 6530 | 2971 |
| 575 | 20230627 | 093800 | 819840120 | 6560 | 6570 | 6570 | 6560 | 1276 |
| 576 | 20230627 | 093700 | 811462530 | 6570 | 6580 | 6580 | 6570 | 120 |
| 577 | 20230627 | 093600 | 810674120 | 6570 | 6580 | 6580 | 6570 | 258 |
| 578 | 20230627 | 093500 | 808979000 | 6580 | 6570 | 6580 | 6570 | 409 |
| 579 | 20230627 | 093400 | 806290880 | 6580 | 6570 | 6580 | 6570 | 477 |
| 580 | 20230627 | 093300 | 803154700 | 6570 | 6560 | 6570 | 6550 | 3 |
| 581 | 20230627 | 093200 | 803135020 | 6560 | 6570 | 6570 | 6560 | 854 |
| 582 | 20230627 | 093100 | 797529780 | 6570 | 6550 | 6570 | 6530 | 261 |
| 583 | 20230627 | 093000 | 795820360 | 6550 | 6530 | 6570 | 6530 | 1279 |
| 584 | 20230627 | 092900 | 787456130 | 6550 | 6550 | 6550 | 6530 | 2224 |
| 585 | 20230627 | 092800 | 772902930 | 6540 | 6550 | 6550 | 6540 | 677 |
| 586 | 20230627 | 092700 | 768469190 | 6550 | 6570 | 6570 | 6550 | 239 |
| 587 | 20230627 | 092600 | 766899380 | 6580 | 6580 | 6580 | 6580 | 1 |
| 588 | 20230627 | 092500 | 766892800 | 6550 | 6580 | 6580 | 6540 | 2603 |
| 589 | 20230627 | 092400 | 749840270 | 6570 | 6560 | 6570 | 6560 | 235 |
| 590 | 20230627 | 092300 | 748296670 | 6560 | 6580 | 6580 | 6560 | 15158 |
| 591 | 20230627 | 092200 | 648698210 | 6590 | 6570 | 6590 | 6570 | 2044 |
| 592 | 20230627 | 092100 | 635231620 | 6570 | 6580 | 6590 | 6570 | 726 |
| 593 | 20230627 | 092000 | 630451540 | 6590 | 6550 | 6590 | 6550 | 373 |
| 594 | 20230627 | 091900 | 627999270 | 6540 | 6540 | 6540 | 6540 | 1142 |
| 595 | 20230627 | 091800 | 620530590 | 6540 | 6560 | 6560 | 6540 | 7442 |
| 596 | 20230627 | 091700 | 571736990 | 6560 | 6590 | 6590 | 6560 | 6885 |
| 597 | 20230627 | 091600 | 526466910 | 6600 | 6630 | 6630 | 6590 | 5485 |
| 598 | 20230627 | 091500 | 490258060 | 6630 | 6640 | 6660 | 6620 | 13717 |
| 599 | 20230627 | 091400 | 399123270 | 6640 | 6610 | 6640 | 6600 | 8081 |
| 600 | 20230627 | 091300 | 345529990 | 6610 | 6620 | 6640 | 6600 | 4027 |
| 601 | 20230627 | 091200 | 318872770 | 6620 | 6580 | 6650 | 6580 | 14776 |
| 602 | 20230627 | 091100 | 221039890 | 6570 | 6570 | 6590 | 6570 | 1758 |
| 603 | 20230627 | 091000 | 209472110 | 6570 | 6530 | 6570 | 6530 | 1727 |
| 604 | 20230627 | 090900 | 198150920 | 6540 | 6540 | 6550 | 6540 | 2380 |
| 605 | 20230627 | 090800 | 182585390 | 6540 | 6530 | 6540 | 6530 | 1081 |
| 606 | 20230627 | 090700 | 175525270 | 6540 | 6540 | 6540 | 6510 | 1188 |
| 607 | 20230627 | 090600 | 167759150 | 6540 | 6510 | 6540 | 6510 | 306 |
| 608 | 20230627 | 090500 | 165765640 | 6510 | 6510 | 6510 | 6510 | 928 |
| 609 | 20230627 | 090400 | 159724360 | 6510 | 6520 | 6520 | 6510 | 1710 |
| 610 | 20230627 | 090300 | 148592060 | 6500 | 6510 | 6510 | 6500 | 477 |
| 611 | 20230627 | 090200 | 145489530 | 6500 | 6540 | 6550 | 6500 | 1403 |
| 612 | 20230627 | 090100 | 136326310 | 6540 | 6520 | 6540 | 6500 | 6771 |
| 613 | 20230627 | 090000 | 92074760 | 6530 | 6470 | 6530 | 6470 | 6622 |