30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 3 | 20230706 | 191200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230706 | 191100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230706 | 191000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230706 | 190900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230706 | 190800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230706 | 190700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230706 | 190600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230706 | 190500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230706 | 190400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230706 | 190300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230706 | 190200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230706 | 190100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230706 | 190000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230706 | 185900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230706 | 185800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230706 | 185700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230706 | 185600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230706 | 185500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230706 | 185400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230706 | 185300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230706 | 185200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230706 | 185100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230706 | 185000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230706 | 184900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230706 | 184800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230706 | 184700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230706 | 184600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230706 | 184500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230706 | 184400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230706 | 184300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 33 | 20230706 | 184200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230706 | 184100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230706 | 184000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230706 | 183900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230706 | 183800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230706 | 183700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230706 | 183600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230706 | 183500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230706 | 183400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230706 | 183300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230706 | 183200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230706 | 183100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230706 | 183000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230706 | 182900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230706 | 182800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230706 | 182700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230706 | 182600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230706 | 182500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230706 | 182400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230706 | 182300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230706 | 182200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230706 | 182100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230706 | 182000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230706 | 181900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230706 | 181800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230706 | 181700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230706 | 181600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230706 | 181500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230706 | 181400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230706 | 181300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 63 | 20230706 | 181200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230706 | 181100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230706 | 181000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230706 | 180900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230706 | 180800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230706 | 180700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230706 | 180600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230706 | 180500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230706 | 180400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230706 | 180300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230706 | 180200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230706 | 180100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230706 | 180000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230706 | 175900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230706 | 175800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230706 | 175700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230706 | 175600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230706 | 175500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230706 | 175400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230706 | 175300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230706 | 175200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230706 | 175100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230706 | 175000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230706 | 174900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230706 | 174800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230706 | 174700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230706 | 174600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230706 | 174500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230706 | 174400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230706 | 174300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 93 | 20230706 | 174200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230706 | 174100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230706 | 174000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230706 | 173900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230706 | 173800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230706 | 173700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230706 | 173600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230706 | 173500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230706 | 173400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230706 | 173300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230706 | 173200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230706 | 173100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230706 | 173000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230706 | 172900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230706 | 172800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230706 | 172700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230706 | 172600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230706 | 172500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230706 | 172400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230706 | 172300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230706 | 172200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230706 | 172100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230706 | 172000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230706 | 171900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230706 | 171800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230706 | 171700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230706 | 171600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230706 | 171500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230706 | 171400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230706 | 171300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 123 | 20230706 | 171200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230706 | 171100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230706 | 171000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230706 | 170900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230706 | 170800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230706 | 170700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230706 | 170600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230706 | 170500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230706 | 170400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230706 | 170300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230706 | 170200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230706 | 170100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230706 | 170000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230706 | 165900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230706 | 165800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230706 | 165700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230706 | 165600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230706 | 165500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230706 | 165400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230706 | 165300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230706 | 165200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230706 | 165100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230706 | 165000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230706 | 164900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230706 | 164800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230706 | 164700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230706 | 164600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230706 | 164500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230706 | 164400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230706 | 164300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 153 | 20230706 | 164200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230706 | 164100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230706 | 164000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230706 | 163900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230706 | 163800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230706 | 163700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230706 | 163600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230706 | 163500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230706 | 163400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230706 | 163300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230706 | 163200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230706 | 163100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230706 | 163000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230706 | 162900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230706 | 162800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230706 | 162700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230706 | 162600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230706 | 162500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230706 | 162400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230706 | 162300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230706 | 162200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230706 | 162100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230706 | 162000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230706 | 161900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230706 | 161800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230706 | 161700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230706 | 161600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230706 | 161500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230706 | 161400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230706 | 161300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 183 | 20230706 | 161200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230706 | 161100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230706 | 161000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230706 | 160900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230706 | 160800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230706 | 160700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230706 | 160600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230706 | 160500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230706 | 160400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230706 | 160300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230706 | 160200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230706 | 160100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230706 | 160000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230706 | 155900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230706 | 155800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230706 | 155700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230706 | 155600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230706 | 155500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230706 | 155400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230706 | 155300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230706 | 155200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230706 | 155100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230706 | 155000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230706 | 154900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230706 | 154800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230706 | 154700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230706 | 154600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230706 | 154500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230706 | 154400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230706 | 154300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 213 | 20230706 | 154200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230706 | 154100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230706 | 154000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230706 | 153900 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230706 | 153800 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230706 | 153700 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230706 | 153600 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230706 | 153500 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230706 | 153400 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230706 | 153300 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230706 | 153200 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230706 | 153100 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230706 | 153000 | 6509802550 | 6530 | 6530 | 6530 | 6530 | 10211 |
| 226 | 20230706 | 152900 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230706 | 152800 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230706 | 152700 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230706 | 152600 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230706 | 152500 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230706 | 152400 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230706 | 152300 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230706 | 152200 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230706 | 152100 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230706 | 152000 | 6443124720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230706 | 151900 | 6443124720 | 6520 | 6520 | 6520 | 6510 | 3168 |
| 237 | 20230706 | 151800 | 6422497760 | 6530 | 6530 | 6530 | 6520 | 1453 |
| 238 | 20230706 | 151700 | 6413018730 | 6530 | 6520 | 6530 | 6520 | 266 |
| 239 | 20230706 | 151600 | 6411284100 | 6530 | 6520 | 6530 | 6520 | 160 |
| 240 | 20230706 | 151500 | 6410240580 | 6520 | 6530 | 6530 | 6510 | 2782 |
| 241 | 20230706 | 151400 | 6392114490 | 6530 | 6520 | 6530 | 6520 | 1206 |
| 242 | 20230706 | 151300 | 6384250950 | 6520 | 6530 | 6530 | 6520 | 2416 |
| 243 | 20230706 | 151200 | 6368497340 | 6520 | 6540 | 6540 | 6520 | 678 |
| 244 | 20230706 | 151100 | 6364075980 | 6530 | 6530 | 6530 | 6530 | 503 |
| 245 | 20230706 | 151000 | 6360791390 | 6530 | 6530 | 6530 | 6520 | 2152 |
| 246 | 20230706 | 150900 | 6346752440 | 6530 | 6530 | 6530 | 6520 | 781 |
| 247 | 20230706 | 150800 | 6341656990 | 6530 | 6520 | 6530 | 6520 | 5188 |
| 248 | 20230706 | 150700 | 6307830210 | 6520 | 6520 | 6530 | 6520 | 318 |
| 249 | 20230706 | 150600 | 6305754640 | 6530 | 6540 | 6540 | 6520 | 3596 |
| 250 | 20230706 | 150500 | 6282275540 | 6530 | 6540 | 6540 | 6530 | 1299 |
| 251 | 20230706 | 150400 | 6273792620 | 6540 | 6550 | 6550 | 6530 | 480 |
| 252 | 20230706 | 150300 | 6270657070 | 6530 | 6540 | 6540 | 6530 | 1626 |
| 253 | 20230706 | 150200 | 6260033450 | 6540 | 6540 | 6540 | 6530 | 810 |
| 254 | 20230706 | 150100 | 6254741870 | 6530 | 6540 | 6540 | 6530 | 1336 |
| 255 | 20230706 | 150000 | 6246017320 | 6540 | 6550 | 6550 | 6540 | 4119 |
| 256 | 20230706 | 145900 | 6219078800 | 6550 | 6550 | 6550 | 6540 | 2539 |
| 257 | 20230706 | 145800 | 6202472060 | 6550 | 6550 | 6550 | 6550 | 152 |
| 258 | 20230706 | 145700 | 6201476460 | 6550 | 6540 | 6550 | 6540 | 215 |
| 259 | 20230706 | 145600 | 6200069910 | 6550 | 6550 | 6550 | 6540 | 485 |
| 260 | 20230706 | 145500 | 6196893170 | 6550 | 6540 | 6550 | 6540 | 559 |
| 261 | 20230706 | 145400 | 6193231730 | 6550 | 6550 | 6550 | 6540 | 1589 |
| 262 | 20230706 | 145300 | 6182830590 | 6550 | 6540 | 6550 | 6540 | 751 |
| 263 | 20230706 | 145200 | 6177913400 | 6550 | 6540 | 6550 | 6530 | 3659 |
| 264 | 20230706 | 145100 | 6154013330 | 6540 | 6540 | 6540 | 6530 | 398 |
| 265 | 20230706 | 145000 | 6151412330 | 6540 | 6540 | 6540 | 6530 | 1059 |
| 266 | 20230706 | 144900 | 6144488690 | 6530 | 6530 | 6540 | 6530 | 507 |
| 267 | 20230706 | 144800 | 6141176660 | 6540 | 6540 | 6540 | 6530 | 349 |
| 268 | 20230706 | 144700 | 6138897080 | 6540 | 6540 | 6540 | 6530 | 516 |
| 269 | 20230706 | 144600 | 6135524720 | 6540 | 6550 | 6550 | 6540 | 1130 |
| 270 | 20230706 | 144500 | 6128133950 | 6540 | 6530 | 6540 | 6530 | 846 |
| 271 | 20230706 | 144400 | 6122603680 | 6540 | 6540 | 6540 | 6520 | 3792 |
| 272 | 20230706 | 144300 | 6097841560 | 6540 | 6540 | 6550 | 6540 | 2719 |
| 273 | 20230706 | 144200 | 6080058780 | 6540 | 6550 | 6550 | 6540 | 695 |
| 274 | 20230706 | 144100 | 6075513050 | 6550 | 6560 | 6560 | 6540 | 6394 |
| 275 | 20230706 | 144000 | 6033672590 | 6560 | 6560 | 6560 | 6550 | 450 |
| 276 | 20230706 | 143900 | 6030724710 | 6550 | 6560 | 6560 | 6550 | 129 |
| 277 | 20230706 | 143800 | 6029879180 | 6560 | 6560 | 6560 | 6550 | 297 |
| 278 | 20230706 | 143700 | 6027931290 | 6560 | 6560 | 6560 | 6550 | 151 |
| 279 | 20230706 | 143600 | 6026940860 | 6550 | 6560 | 6560 | 6550 | 255 |
| 280 | 20230706 | 143500 | 6025270110 | 6560 | 6560 | 6560 | 6560 | 874 |
| 281 | 20230706 | 143400 | 6019536670 | 6560 | 6560 | 6570 | 6550 | 515 |
| 282 | 20230706 | 143300 | 6016160360 | 6560 | 6560 | 6570 | 6560 | 1137 |
| 283 | 20230706 | 143200 | 6008701090 | 6560 | 6570 | 6570 | 6560 | 932 |
| 284 | 20230706 | 143100 | 6002583650 | 6570 | 6570 | 6570 | 6570 | 681 |
| 285 | 20230706 | 143000 | 5998109480 | 6570 | 6560 | 6570 | 6560 | 394 |
| 286 | 20230706 | 142900 | 5995522920 | 6570 | 6560 | 6570 | 6560 | 1158 |
| 287 | 20230706 | 142800 | 5987923250 | 6560 | 6570 | 6570 | 6560 | 396 |
| 288 | 20230706 | 142700 | 5985325050 | 6560 | 6570 | 6570 | 6560 | 846 |
| 289 | 20230706 | 142600 | 5979774580 | 6570 | 6560 | 6570 | 6560 | 228 |
| 290 | 20230706 | 142500 | 5978278680 | 6560 | 6570 | 6570 | 6550 | 1206 |
| 291 | 20230706 | 142400 | 5970378650 | 6550 | 6560 | 6560 | 6550 | 4171 |
| 292 | 20230706 | 142300 | 5943055760 | 6560 | 6570 | 6570 | 6560 | 1609 |
| 293 | 20230706 | 142200 | 5932497840 | 6570 | 6580 | 6580 | 6560 | 933 |
| 294 | 20230706 | 142100 | 5926372600 | 6580 | 6580 | 6580 | 6570 | 486 |
| 295 | 20230706 | 142000 | 5923177160 | 6570 | 6570 | 6580 | 6570 | 1011 |
| 296 | 20230706 | 141900 | 5916532460 | 6570 | 6580 | 6580 | 6570 | 1474 |
| 297 | 20230706 | 141800 | 5906848070 | 6570 | 6580 | 6580 | 6560 | 4881 |
| 298 | 20230706 | 141700 | 5874789100 | 6580 | 6580 | 6580 | 6570 | 458 |
| 299 | 20230706 | 141600 | 5871777590 | 6580 | 6590 | 6590 | 6570 | 241 |
| 300 | 20230706 | 141500 | 5870192950 | 6580 | 6590 | 6590 | 6580 | 1155 |
| 301 | 20230706 | 141400 | 5862591060 | 6590 | 6580 | 6590 | 6580 | 919 |
| 302 | 20230706 | 141300 | 5856544030 | 6580 | 6580 | 6590 | 6580 | 892 |
| 303 | 20230706 | 141200 | 5850674420 | 6580 | 6580 | 6590 | 6580 | 590 |
| 304 | 20230706 | 141100 | 5846791780 | 6580 | 6580 | 6590 | 6580 | 418 |
| 305 | 20230706 | 141000 | 5844040720 | 6580 | 6590 | 6590 | 6580 | 682 |
| 306 | 20230706 | 140900 | 5839552720 | 6590 | 6590 | 6590 | 6580 | 367 |
| 307 | 20230706 | 140800 | 5837137190 | 6580 | 6590 | 6590 | 6580 | 3513 |
| 308 | 20230706 | 140700 | 5814021110 | 6590 | 6590 | 6590 | 6580 | 1704 |
| 309 | 20230706 | 140600 | 5802792040 | 6590 | 6590 | 6590 | 6580 | 871 |
| 310 | 20230706 | 140500 | 5797060220 | 6590 | 6590 | 6590 | 6590 | 21 |
| 311 | 20230706 | 140400 | 5796921830 | 6590 | 6590 | 6590 | 6580 | 1543 |
| 312 | 20230706 | 140300 | 5786753470 | 6590 | 6590 | 6590 | 6590 | 55 |
| 313 | 20230706 | 140200 | 5786391020 | 6590 | 6600 | 6600 | 6590 | 3054 |
| 314 | 20230706 | 140100 | 5766259350 | 6600 | 6600 | 6600 | 6590 | 639 |
| 315 | 20230706 | 140000 | 5762044430 | 6600 | 6590 | 6600 | 6580 | 5181 |
| 316 | 20230706 | 135900 | 5727900930 | 6600 | 6600 | 6600 | 6590 | 58 |
| 317 | 20230706 | 135800 | 5727518230 | 6590 | 6590 | 6600 | 6590 | 405 |
| 318 | 20230706 | 135700 | 5724848240 | 6590 | 6600 | 6600 | 6590 | 1882 |
| 319 | 20230706 | 135600 | 5712445650 | 6600 | 6600 | 6600 | 6600 | 481 |
| 320 | 20230706 | 135500 | 5709271050 | 6600 | 6600 | 6600 | 6600 | 228 |
| 321 | 20230706 | 135400 | 5707766250 | 6600 | 6590 | 6600 | 6590 | 559 |
| 322 | 20230706 | 135300 | 5704077050 | 6590 | 6600 | 6610 | 6590 | 2397 |
| 323 | 20230706 | 135200 | 5688258070 | 6600 | 6600 | 6600 | 6590 | 393 |
| 324 | 20230706 | 135100 | 5685666010 | 6600 | 6590 | 6600 | 6590 | 2287 |
| 325 | 20230706 | 135000 | 5670582600 | 6600 | 6590 | 6600 | 6590 | 2404 |
| 326 | 20230706 | 134900 | 5654739800 | 6590 | 6580 | 6590 | 6580 | 288 |
| 327 | 20230706 | 134800 | 5652844550 | 6580 | 6570 | 6580 | 6570 | 1334 |
| 328 | 20230706 | 134700 | 5644079970 | 6560 | 6570 | 6570 | 6560 | 346 |
| 329 | 20230706 | 134600 | 5641809760 | 6570 | 6570 | 6570 | 6570 | 163 |
| 330 | 20230706 | 134500 | 5640738850 | 6570 | 6560 | 6570 | 6560 | 1168 |
| 331 | 20230706 | 134400 | 5633071310 | 6560 | 6560 | 6560 | 6560 | 53 |
| 332 | 20230706 | 134300 | 5632723630 | 6550 | 6560 | 6560 | 6550 | 402 |
| 333 | 20230706 | 134200 | 5630088550 | 6560 | 6550 | 6560 | 6550 | 663 |
| 334 | 20230706 | 134100 | 5625744080 | 6560 | 6570 | 6570 | 6540 | 561 |
| 335 | 20230706 | 134000 | 5622071750 | 6570 | 6550 | 6570 | 6550 | 3776 |
| 336 | 20230706 | 133900 | 5597300930 | 6550 | 6560 | 6560 | 6550 | 561 |
| 337 | 20230706 | 133800 | 5593626170 | 6540 | 6550 | 6560 | 6540 | 997 |
| 338 | 20230706 | 133700 | 5587092300 | 6550 | 6550 | 6550 | 6540 | 934 |
| 339 | 20230706 | 133600 | 5580982480 | 6560 | 6550 | 6560 | 6550 | 623 |
| 340 | 20230706 | 133500 | 5576900910 | 6540 | 6550 | 6550 | 6540 | 624 |
| 341 | 20230706 | 133400 | 5572819310 | 6540 | 6540 | 6550 | 6540 | 316 |
| 342 | 20230706 | 133300 | 5570752410 | 6550 | 6550 | 6550 | 6540 | 172 |
| 343 | 20230706 | 133200 | 5569625960 | 6550 | 6550 | 6550 | 6540 | 816 |
| 344 | 20230706 | 133100 | 5564281210 | 6560 | 6550 | 6560 | 6550 | 1046 |
| 345 | 20230706 | 133000 | 5557429470 | 6540 | 6550 | 6550 | 6540 | 273 |
| 346 | 20230706 | 132900 | 5555641620 | 6550 | 6540 | 6550 | 6530 | 4110 |
| 347 | 20230706 | 132800 | 5528794180 | 6560 | 6550 | 6560 | 6540 | 2963 |
| 348 | 20230706 | 132700 | 5509394920 | 6550 | 6540 | 6550 | 6530 | 624 |
| 349 | 20230706 | 132600 | 5505317400 | 6550 | 6540 | 6550 | 6540 | 273 |
| 350 | 20230706 | 132500 | 5503530180 | 6540 | 6540 | 6550 | 6530 | 958 |
| 351 | 20230706 | 132400 | 5497264720 | 6540 | 6540 | 6550 | 6540 | 1225 |
| 352 | 20230706 | 132300 | 5489253000 | 6550 | 6550 | 6550 | 6540 | 3881 |
| 353 | 20230706 | 132200 | 5463848230 | 6550 | 6540 | 6550 | 6540 | 530 |
| 354 | 20230706 | 132100 | 5460381780 | 6550 | 6540 | 6550 | 6540 | 65 |
| 355 | 20230706 | 132000 | 5459956380 | 6540 | 6540 | 6540 | 6540 | 49 |
| 356 | 20230706 | 131900 | 5459635920 | 6540 | 6540 | 6550 | 6540 | 905 |
| 357 | 20230706 | 131800 | 5453711830 | 6550 | 6550 | 6550 | 6540 | 342 |
| 358 | 20230706 | 131700 | 5451472440 | 6540 | 6530 | 6550 | 6530 | 1137 |
| 359 | 20230706 | 131600 | 5444038390 | 6540 | 6540 | 6540 | 6540 | 565 |
| 360 | 20230706 | 131500 | 5440343290 | 6540 | 6540 | 6550 | 6530 | 2273 |
| 361 | 20230706 | 131400 | 5425482120 | 6520 | 6540 | 6540 | 6520 | 2872 |
| 362 | 20230706 | 131300 | 5406720240 | 6540 | 6560 | 6560 | 6540 | 848 |
| 363 | 20230706 | 131200 | 5401166820 | 6560 | 6560 | 6560 | 6540 | 987 |
| 364 | 20230706 | 131100 | 5394697940 | 6540 | 6540 | 6550 | 6530 | 3116 |
| 365 | 20230706 | 131000 | 5374324500 | 6540 | 6550 | 6550 | 6520 | 17623 |
| 366 | 20230706 | 130900 | 5259200650 | 6550 | 6550 | 6560 | 6550 | 5736 |
| 367 | 20230706 | 130800 | 5221629360 | 6550 | 6560 | 6560 | 6550 | 1151 |
| 368 | 20230706 | 130700 | 5214085060 | 6550 | 6550 | 6560 | 6550 | 2332 |
| 369 | 20230706 | 130600 | 5198793040 | 6550 | 6580 | 6580 | 6550 | 9061 |
| 370 | 20230706 | 130500 | 5139231210 | 6590 | 6580 | 6590 | 6580 | 2317 |
| 371 | 20230706 | 130400 | 5123985280 | 6580 | 6590 | 6590 | 6580 | 762 |
| 372 | 20230706 | 130300 | 5118971110 | 6590 | 6610 | 6610 | 6580 | 20141 |
| 373 | 20230706 | 130200 | 4986072030 | 6600 | 6600 | 6610 | 6600 | 800 |
| 374 | 20230706 | 130100 | 4980790680 | 6600 | 6610 | 6620 | 6600 | 3921 |
| 375 | 20230706 | 130000 | 4954874130 | 6610 | 6620 | 6620 | 6610 | 665 |
| 376 | 20230706 | 125900 | 4950477390 | 6620 | 6610 | 6620 | 6610 | 1521 |
| 377 | 20230706 | 125800 | 4940409580 | 6610 | 6610 | 6620 | 6610 | 1235 |
| 378 | 20230706 | 125700 | 4932237200 | 6610 | 6620 | 6620 | 6610 | 171 |
| 379 | 20230706 | 125600 | 4931105380 | 6620 | 6620 | 6620 | 6620 | 225 |
| 380 | 20230706 | 125500 | 4929615880 | 6610 | 6610 | 6610 | 6610 | 500 |
| 381 | 20230706 | 125400 | 4926310880 | 6610 | 6610 | 6620 | 6610 | 192 |
| 382 | 20230706 | 125300 | 4925041740 | 6610 | 6610 | 6610 | 6610 | 1302 |
| 383 | 20230706 | 125200 | 4916435520 | 6600 | 6620 | 6630 | 6600 | 2622 |
| 384 | 20230706 | 125100 | 4899111750 | 6630 | 6630 | 6630 | 6630 | 115 |
| 385 | 20230706 | 125000 | 4898349300 | 6610 | 6620 | 6620 | 6610 | 200 |
| 386 | 20230706 | 124900 | 4897027040 | 6630 | 6610 | 6660 | 6610 | 3037 |
| 387 | 20230706 | 124800 | 4876856010 | 6610 | 6610 | 6610 | 6600 | 2917 |
| 388 | 20230706 | 124700 | 4857575640 | 6610 | 6620 | 6620 | 6610 | 2866 |
| 389 | 20230706 | 124600 | 4838622730 | 6620 | 6630 | 6630 | 6610 | 1460 |
| 390 | 20230706 | 124500 | 4828965660 | 6630 | 6630 | 6630 | 6630 | 301 |
| 391 | 20230706 | 124400 | 4826970030 | 6620 | 6610 | 6620 | 6610 | 1628 |
| 392 | 20230706 | 124300 | 4816192680 | 6620 | 6610 | 6620 | 6600 | 2162 |
| 393 | 20230706 | 124200 | 4801911760 | 6610 | 6620 | 6620 | 6610 | 377 |
| 394 | 20230706 | 124100 | 4799419760 | 6620 | 6620 | 6620 | 6610 | 888 |
| 395 | 20230706 | 124000 | 4793549970 | 6610 | 6620 | 6620 | 6610 | 3729 |
| 396 | 20230706 | 123900 | 4768899140 | 6620 | 6620 | 6620 | 6620 | 436 |
| 397 | 20230706 | 123800 | 4766012820 | 6610 | 6620 | 6620 | 6610 | 190 |
| 398 | 20230706 | 123700 | 4764755320 | 6620 | 6610 | 6620 | 6610 | 438 |
| 399 | 20230706 | 123600 | 4761857160 | 6620 | 6620 | 6620 | 6600 | 3881 |
| 400 | 20230706 | 123500 | 4736234110 | 6620 | 6620 | 6640 | 6610 | 10135 |
| 401 | 20230706 | 123400 | 4669186150 | 6630 | 6630 | 6630 | 6630 | 3636 |
| 402 | 20230706 | 123300 | 4645079470 | 6630 | 6640 | 6640 | 6630 | 2409 |
| 403 | 20230706 | 123200 | 4629106960 | 6640 | 6630 | 6640 | 6630 | 5231 |
| 404 | 20230706 | 123100 | 4594415300 | 6640 | 6650 | 6650 | 6640 | 5582 |
| 405 | 20230706 | 123000 | 4557350610 | 6650 | 6650 | 6650 | 6650 | 1058 |
| 406 | 20230706 | 122900 | 4550314910 | 6640 | 6640 | 6640 | 6640 | 2 |
| 407 | 20230706 | 122800 | 4550301630 | 6640 | 6640 | 6650 | 6640 | 945 |
| 408 | 20230706 | 122700 | 4544023710 | 6650 | 6640 | 6650 | 6640 | 1509 |
| 409 | 20230706 | 122600 | 4534003840 | 6640 | 6650 | 6650 | 6640 | 1530 |
| 410 | 20230706 | 122500 | 4523836000 | 6650 | 6650 | 6650 | 6650 | 333 |
| 411 | 20230706 | 122400 | 4521621550 | 6650 | 6650 | 6650 | 6650 | 335 |
| 412 | 20230706 | 122300 | 4519393800 | 6650 | 6650 | 6660 | 6640 | 3441 |
| 413 | 20230706 | 122200 | 4496512750 | 6650 | 6650 | 6650 | 6650 | 199 |
| 414 | 20230706 | 122100 | 4495189400 | 6650 | 6650 | 6650 | 6640 | 3180 |
| 415 | 20230706 | 122000 | 4474042900 | 6650 | 6650 | 6650 | 6640 | 3363 |
| 416 | 20230706 | 121900 | 4451679790 | 6650 | 6650 | 6660 | 6650 | 284 |
| 417 | 20230706 | 121800 | 4449790980 | 6660 | 6650 | 6660 | 6650 | 311 |
| 418 | 20230706 | 121700 | 4447721890 | 6650 | 6660 | 6660 | 6650 | 282 |
| 419 | 20230706 | 121600 | 4445846580 | 6660 | 6660 | 6660 | 6650 | 97 |
| 420 | 20230706 | 121500 | 4445201060 | 6650 | 6650 | 6660 | 6650 | 1349 |
| 421 | 20230706 | 121400 | 4436230190 | 6650 | 6650 | 6650 | 6650 | 3155 |
| 422 | 20230706 | 121300 | 4415249440 | 6660 | 6660 | 6660 | 6660 | 3 |
| 423 | 20230706 | 121200 | 4415229460 | 6660 | 6660 | 6660 | 6660 | 800 |
| 424 | 20230706 | 121100 | 4409901460 | 6660 | 6660 | 6660 | 6660 | 7 |
| 425 | 20230706 | 121000 | 4409854840 | 6650 | 6650 | 6660 | 6650 | 355 |
| 426 | 20230706 | 120900 | 4407493000 | 6660 | 6660 | 6660 | 6660 | 52 |
| 427 | 20230706 | 120800 | 4407146680 | 6660 | 6660 | 6660 | 6660 | 34 |
| 428 | 20230706 | 120700 | 4406920240 | 6650 | 6650 | 6650 | 6650 | 184 |
| 429 | 20230706 | 120600 | 4405696640 | 6640 | 6660 | 6660 | 6640 | 2137 |
| 430 | 20230706 | 120500 | 4391485570 | 6660 | 6650 | 6660 | 6650 | 72 |
| 431 | 20230706 | 120400 | 4391006360 | 6660 | 6670 | 6670 | 6660 | 5 |
| 432 | 20230706 | 120300 | 4390973050 | 6660 | 6670 | 6670 | 6660 | 328 |
| 433 | 20230706 | 120200 | 4388788510 | 6670 | 6670 | 6670 | 6670 | 1 |
| 434 | 20230706 | 120100 | 4388781840 | 6660 | 6660 | 6660 | 6650 | 2081 |
| 435 | 20230706 | 120000 | 4374922530 | 6660 | 6650 | 6660 | 6650 | 439 |
| 436 | 20230706 | 115900 | 4372002490 | 6650 | 6650 | 6650 | 6650 | 456 |
| 437 | 20230706 | 115800 | 4368970090 | 6650 | 6650 | 6650 | 6640 | 1543 |
| 438 | 20230706 | 115700 | 4358723140 | 6650 | 6650 | 6650 | 6640 | 367 |
| 439 | 20230706 | 115600 | 4356282700 | 6650 | 6650 | 6650 | 6650 | 2376 |
| 440 | 20230706 | 115500 | 4340482300 | 6650 | 6650 | 6650 | 6650 | 1031 |
| 441 | 20230706 | 115400 | 4333626150 | 6650 | 6650 | 6650 | 6650 | 1737 |
| 442 | 20230706 | 115300 | 4322075100 | 6650 | 6640 | 6650 | 6640 | 509 |
| 443 | 20230706 | 115200 | 4318690290 | 6640 | 6640 | 6640 | 6640 | 254 |
| 444 | 20230706 | 115100 | 4317003730 | 6640 | 6650 | 6650 | 6640 | 1447 |
| 445 | 20230706 | 115000 | 4307394650 | 6650 | 6650 | 6650 | 6650 | 479 |
| 446 | 20230706 | 114900 | 4304209300 | 6650 | 6640 | 6650 | 6640 | 768 |
| 447 | 20230706 | 114800 | 4299109260 | 6630 | 6640 | 6640 | 6630 | 2289 |
| 448 | 20230706 | 114700 | 4283924260 | 6640 | 6640 | 6640 | 6640 | 1711 |
| 449 | 20230706 | 114600 | 4272563220 | 6650 | 6650 | 6650 | 6640 | 263 |
| 450 | 20230706 | 114500 | 4270815270 | 6640 | 6650 | 6650 | 6640 | 1464 |
| 451 | 20230706 | 114400 | 4261094090 | 6650 | 6650 | 6650 | 6640 | 1415 |
| 452 | 20230706 | 114300 | 4251697490 | 6650 | 6660 | 6660 | 6650 | 4221 |
| 453 | 20230706 | 114200 | 4223626380 | 6660 | 6670 | 6670 | 6660 | 5009 |
| 454 | 20230706 | 114100 | 4190265730 | 6670 | 6670 | 6670 | 6670 | 5026 |
| 455 | 20230706 | 114000 | 4156742310 | 6670 | 6670 | 6670 | 6670 | 400 |
| 456 | 20230706 | 113900 | 4154074310 | 6680 | 6680 | 6680 | 6680 | 236 |
| 457 | 20230706 | 113800 | 4152497830 | 6680 | 6670 | 6680 | 6670 | 1741 |
| 458 | 20230706 | 113700 | 4140884360 | 6670 | 6680 | 6680 | 6670 | 181 |
| 459 | 20230706 | 113600 | 4139676960 | 6680 | 6680 | 6680 | 6680 | 5 |
| 460 | 20230706 | 113500 | 4139643560 | 6670 | 6680 | 6680 | 6670 | 800 |
| 461 | 20230706 | 113400 | 4134305520 | 6670 | 6670 | 6680 | 6670 | 1889 |
| 462 | 20230706 | 113300 | 4121690720 | 6680 | 6680 | 6690 | 6670 | 569 |
| 463 | 20230706 | 113200 | 4117890800 | 6680 | 6680 | 6680 | 6670 | 1055 |
| 464 | 20230706 | 113100 | 4110843740 | 6680 | 6690 | 6690 | 6670 | 2521 |
| 465 | 20230706 | 113000 | 4094005960 | 6680 | 6690 | 6690 | 6680 | 231 |
| 466 | 20230706 | 112900 | 4092462380 | 6680 | 6690 | 6690 | 6680 | 3405 |
| 467 | 20230706 | 112800 | 4069684930 | 6690 | 6700 | 6700 | 6690 | 133 |
| 468 | 20230706 | 112700 | 4068794030 | 6700 | 6700 | 6700 | 6700 | 6 |
| 469 | 20230706 | 112600 | 4068753830 | 6700 | 6700 | 6700 | 6690 | 1501 |
| 470 | 20230706 | 112500 | 4058701130 | 6700 | 6700 | 6700 | 6700 | 587 |
| 471 | 20230706 | 112400 | 4054768230 | 6700 | 6700 | 6700 | 6700 | 100 |
| 472 | 20230706 | 112300 | 4054098230 | 6690 | 6690 | 6690 | 6690 | 2221 |
| 473 | 20230706 | 112200 | 4039239740 | 6680 | 6680 | 6690 | 6680 | 455 |
| 474 | 20230706 | 112100 | 4036200330 | 6680 | 6690 | 6690 | 6680 | 215 |
| 475 | 20230706 | 112000 | 4034762980 | 6690 | 6680 | 6690 | 6680 | 439 |
| 476 | 20230706 | 111900 | 4031829350 | 6680 | 6680 | 6690 | 6680 | 2979 |
| 477 | 20230706 | 111800 | 4011929620 | 6680 | 6690 | 6690 | 6680 | 1885 |
| 478 | 20230706 | 111700 | 3999330750 | 6690 | 6700 | 6700 | 6690 | 674 |
| 479 | 20230706 | 111600 | 3994821110 | 6700 | 6700 | 6700 | 6700 | 464 |
| 480 | 20230706 | 111500 | 3991712310 | 6710 | 6690 | 6710 | 6690 | 4075 |
| 481 | 20230706 | 111400 | 3964406300 | 6670 | 6680 | 6680 | 6670 | 2090 |
| 482 | 20230706 | 111300 | 3950448780 | 6680 | 6680 | 6690 | 6670 | 3307 |
| 483 | 20230706 | 111200 | 3928344680 | 6680 | 6690 | 6690 | 6680 | 2920 |
| 484 | 20230706 | 111100 | 3908838540 | 6680 | 6670 | 6680 | 6670 | 2030 |
| 485 | 20230706 | 111000 | 3895280450 | 6680 | 6680 | 6680 | 6660 | 13504 |
| 486 | 20230706 | 110900 | 3805143620 | 6690 | 6710 | 6710 | 6680 | 19482 |
| 487 | 20230706 | 110800 | 3674792490 | 6710 | 6700 | 6710 | 6700 | 183 |
| 488 | 20230706 | 110700 | 3673565100 | 6700 | 6710 | 6710 | 6700 | 1103 |
| 489 | 20230706 | 110600 | 3666173970 | 6710 | 6710 | 6710 | 6710 | 883 |
| 490 | 20230706 | 110500 | 3660249040 | 6710 | 6710 | 6710 | 6710 | 104 |
| 491 | 20230706 | 110400 | 3659551200 | 6710 | 6710 | 6710 | 6710 | 1000 |
| 492 | 20230706 | 110300 | 3652841200 | 6710 | 6700 | 6710 | 6700 | 2190 |
| 493 | 20230706 | 110200 | 3638166300 | 6700 | 6710 | 6710 | 6700 | 279 |
| 494 | 20230706 | 110100 | 3636296710 | 6710 | 6700 | 6710 | 6700 | 2175 |
| 495 | 20230706 | 110000 | 3621709500 | 6710 | 6710 | 6710 | 6700 | 4173 |
| 496 | 20230706 | 105900 | 3593749890 | 6710 | 6710 | 6710 | 6700 | 1336 |
| 497 | 20230706 | 105800 | 3584785630 | 6710 | 6710 | 6720 | 6700 | 3887 |
| 498 | 20230706 | 105700 | 3558689400 | 6710 | 6710 | 6710 | 6710 | 955 |
| 499 | 20230706 | 105600 | 3552281350 | 6710 | 6700 | 6710 | 6700 | 2002 |
| 500 | 20230706 | 105500 | 3538861750 | 6700 | 6700 | 6710 | 6700 | 12 |
| 501 | 20230706 | 105400 | 3538781340 | 6700 | 6700 | 6710 | 6690 | 1035 |
| 502 | 20230706 | 105300 | 3531843660 | 6700 | 6700 | 6710 | 6690 | 828 |
| 503 | 20230706 | 105200 | 3526297690 | 6700 | 6700 | 6700 | 6690 | 2061 |
| 504 | 20230706 | 105100 | 3512491990 | 6710 | 6720 | 6720 | 6710 | 4500 |
| 505 | 20230706 | 105000 | 3482295350 | 6720 | 6710 | 6720 | 6710 | 322 |
| 506 | 20230706 | 104900 | 3480134450 | 6710 | 6700 | 6710 | 6690 | 706 |
| 507 | 20230706 | 104800 | 3475406280 | 6700 | 6700 | 6710 | 6700 | 7341 |
| 508 | 20230706 | 104700 | 3426213580 | 6700 | 6730 | 6730 | 6700 | 7332 |
| 509 | 20230706 | 104600 | 3376999700 | 6720 | 6730 | 6730 | 6720 | 1206 |
| 510 | 20230706 | 104500 | 3368892430 | 6720 | 6730 | 6730 | 6720 | 1437 |
| 511 | 20230706 | 104400 | 3359233210 | 6730 | 6730 | 6730 | 6730 | 861 |
| 512 | 20230706 | 104300 | 3353438680 | 6730 | 6730 | 6730 | 6730 | 751 |
| 513 | 20230706 | 104200 | 3348384450 | 6730 | 6730 | 6730 | 6720 | 241 |
| 514 | 20230706 | 104100 | 3346764090 | 6720 | 6720 | 6730 | 6720 | 2392 |
| 515 | 20230706 | 104000 | 3330688300 | 6730 | 6750 | 6750 | 6720 | 5104 |
| 516 | 20230706 | 103900 | 3296385680 | 6750 | 6750 | 6750 | 6730 | 7782 |
| 517 | 20230706 | 103800 | 3243967750 | 6750 | 6760 | 6770 | 6750 | 2456 |
| 518 | 20230706 | 103700 | 3227387110 | 6760 | 6770 | 6770 | 6760 | 1573 |
| 519 | 20230706 | 103600 | 3216752340 | 6770 | 6760 | 6770 | 6760 | 1272 |
| 520 | 20230706 | 103500 | 3208142320 | 6760 | 6760 | 6760 | 6750 | 624 |
| 521 | 20230706 | 103400 | 3203926090 | 6760 | 6750 | 6760 | 6750 | 721 |
| 522 | 20230706 | 103300 | 3199055130 | 6760 | 6760 | 6760 | 6750 | 989 |
| 523 | 20230706 | 103200 | 3192375270 | 6750 | 6750 | 6750 | 6750 | 891 |
| 524 | 20230706 | 103100 | 3186361020 | 6750 | 6750 | 6750 | 6750 | 1680 |
| 525 | 20230706 | 103000 | 3175021020 | 6750 | 6740 | 6750 | 6740 | 1964 |
| 526 | 20230706 | 102900 | 3161768840 | 6740 | 6750 | 6750 | 6740 | 1006 |
| 527 | 20230706 | 102800 | 3154988300 | 6740 | 6750 | 6750 | 6740 | 1191 |
| 528 | 20230706 | 102700 | 3146960780 | 6750 | 6740 | 6750 | 6740 | 848 |
| 529 | 20230706 | 102600 | 3141244850 | 6740 | 6760 | 6760 | 6740 | 14118 |
| 530 | 20230706 | 102500 | 3045995740 | 6750 | 6760 | 6770 | 6750 | 1738 |
| 531 | 20230706 | 102400 | 3034241450 | 6750 | 6760 | 6760 | 6750 | 1287 |
| 532 | 20230706 | 102300 | 3025543610 | 6760 | 6750 | 6760 | 6750 | 711 |
| 533 | 20230706 | 102200 | 3020741350 | 6760 | 6760 | 6760 | 6750 | 2512 |
| 534 | 20230706 | 102100 | 3003765840 | 6760 | 6770 | 6770 | 6760 | 5192 |
| 535 | 20230706 | 102000 | 2968664540 | 6770 | 6780 | 6780 | 6760 | 2321 |
| 536 | 20230706 | 101900 | 2952955370 | 6760 | 6780 | 6780 | 6760 | 17596 |
| 537 | 20230706 | 101800 | 2833884000 | 6780 | 6770 | 6780 | 6770 | 1396 |
| 538 | 20230706 | 101700 | 2824429290 | 6770 | 6780 | 6780 | 6770 | 2885 |
| 539 | 20230706 | 101600 | 2804877520 | 6780 | 6790 | 6790 | 6780 | 1169 |
| 540 | 20230706 | 101500 | 2796944660 | 6790 | 6790 | 6790 | 6780 | 1608 |
| 541 | 20230706 | 101400 | 2786027800 | 6790 | 6790 | 6790 | 6760 | 16819 |
| 542 | 20230706 | 101300 | 2671978330 | 6790 | 6800 | 6800 | 6790 | 57 |
| 543 | 20230706 | 101200 | 2671591190 | 6800 | 6810 | 6810 | 6790 | 1741 |
| 544 | 20230706 | 101100 | 2659753030 | 6810 | 6800 | 6810 | 6800 | 1179 |
| 545 | 20230706 | 101000 | 2651735130 | 6800 | 6810 | 6810 | 6790 | 4492 |
| 546 | 20230706 | 100900 | 2621192690 | 6800 | 6800 | 6800 | 6800 | 686 |
| 547 | 20230706 | 100800 | 2616527890 | 6810 | 6800 | 6810 | 6800 | 739 |
| 548 | 20230706 | 100700 | 2611500220 | 6800 | 6790 | 6800 | 6790 | 1376 |
| 549 | 20230706 | 100600 | 2602146420 | 6790 | 6800 | 6800 | 6790 | 1272 |
| 550 | 20230706 | 100500 | 2593509330 | 6800 | 6790 | 6800 | 6790 | 3890 |
| 551 | 20230706 | 100400 | 2567091090 | 6800 | 6810 | 6810 | 6800 | 8204 |
| 552 | 20230706 | 100300 | 2511296650 | 6810 | 6810 | 6810 | 6810 | 5368 |
| 553 | 20230706 | 100200 | 2474740570 | 6810 | 6820 | 6820 | 6810 | 5040 |
| 554 | 20230706 | 100100 | 2440386950 | 6830 | 6820 | 6830 | 6820 | 666 |
| 555 | 20230706 | 100000 | 2435841350 | 6810 | 6820 | 6820 | 6810 | 7601 |
| 556 | 20230706 | 095900 | 2384015530 | 6820 | 6840 | 6840 | 6820 | 2859 |
| 557 | 20230706 | 095800 | 2364488840 | 6840 | 6860 | 6870 | 6840 | 6718 |
| 558 | 20230706 | 095700 | 2318495940 | 6860 | 6860 | 6870 | 6850 | 8206 |
| 559 | 20230706 | 095600 | 2262237180 | 6860 | 6880 | 6880 | 6840 | 8563 |
| 560 | 20230706 | 095500 | 2203474070 | 6880 | 6890 | 6890 | 6880 | 4271 |
| 561 | 20230706 | 095400 | 2174072490 | 6880 | 6880 | 6890 | 6870 | 3538 |
| 562 | 20230706 | 095300 | 2149708510 | 6880 | 6880 | 6890 | 6880 | 3284 |
| 563 | 20230706 | 095200 | 2127113450 | 6890 | 6880 | 6890 | 6870 | 3782 |
| 564 | 20230706 | 095100 | 2101095340 | 6890 | 6900 | 6900 | 6890 | 6187 |
| 565 | 20230706 | 095000 | 2058448300 | 6910 | 6890 | 6910 | 6890 | 19231 |
| 566 | 20230706 | 094900 | 1925739080 | 6900 | 6890 | 6900 | 6880 | 13752 |
| 567 | 20230706 | 094800 | 1830994130 | 6890 | 6870 | 6890 | 6860 | 18951 |
| 568 | 20230706 | 094700 | 1700605160 | 6870 | 6860 | 6880 | 6860 | 10832 |
| 569 | 20230706 | 094600 | 1626202430 | 6860 | 6850 | 6860 | 6850 | 5433 |
| 570 | 20230706 | 094500 | 1588945460 | 6860 | 6840 | 6860 | 6840 | 9758 |
| 571 | 20230706 | 094400 | 1522097220 | 6840 | 6830 | 6840 | 6830 | 2047 |
| 572 | 20230706 | 094300 | 1508103120 | 6840 | 6820 | 6840 | 6820 | 6963 |
| 573 | 20230706 | 094200 | 1460543730 | 6820 | 6800 | 6820 | 6790 | 13162 |
| 574 | 20230706 | 094100 | 1370994470 | 6790 | 6780 | 6790 | 6780 | 5642 |
| 575 | 20230706 | 094000 | 1332688370 | 6780 | 6760 | 6780 | 6760 | 4078 |
| 576 | 20230706 | 093900 | 1305071180 | 6760 | 6760 | 6770 | 6760 | 985 |
| 577 | 20230706 | 093800 | 1298408560 | 6760 | 6760 | 6770 | 6760 | 886 |
| 578 | 20230706 | 093700 | 1292412100 | 6760 | 6770 | 6770 | 6760 | 1765 |
| 579 | 20230706 | 093600 | 1280480310 | 6780 | 6770 | 6780 | 6770 | 372 |
| 580 | 20230706 | 093500 | 1277961600 | 6770 | 6780 | 6790 | 6770 | 974 |
| 581 | 20230706 | 093400 | 1271357850 | 6770 | 6790 | 6790 | 6770 | 911 |
| 582 | 20230706 | 093300 | 1265185450 | 6790 | 6780 | 6790 | 6780 | 576 |
| 583 | 20230706 | 093200 | 1261280160 | 6790 | 6770 | 6790 | 6760 | 1698 |
| 584 | 20230706 | 093100 | 1249774020 | 6750 | 6770 | 6770 | 6750 | 783 |
| 585 | 20230706 | 093000 | 1244480160 | 6770 | 6760 | 6790 | 6760 | 1524 |
| 586 | 20230706 | 092900 | 1234159640 | 6760 | 6760 | 6780 | 6760 | 2816 |
| 587 | 20230706 | 092800 | 1215113740 | 6760 | 6760 | 6770 | 6750 | 1142 |
| 588 | 20230706 | 092700 | 1207394020 | 6770 | 6770 | 6780 | 6740 | 6669 |
| 589 | 20230706 | 092600 | 1162313430 | 6770 | 6780 | 6780 | 6770 | 3026 |
| 590 | 20230706 | 092500 | 1141799910 | 6780 | 6780 | 6790 | 6780 | 616 |
| 591 | 20230706 | 092400 | 1137619460 | 6780 | 6790 | 6790 | 6780 | 3085 |
| 592 | 20230706 | 092300 | 1116672540 | 6800 | 6800 | 6800 | 6800 | 428 |
| 593 | 20230706 | 092200 | 1113762140 | 6800 | 6800 | 6810 | 6800 | 574 |
| 594 | 20230706 | 092100 | 1109857440 | 6800 | 6810 | 6820 | 6800 | 6611 |
| 595 | 20230706 | 092000 | 1064893200 | 6810 | 6800 | 6810 | 6800 | 2907 |
| 596 | 20230706 | 091900 | 1045103440 | 6810 | 6800 | 6820 | 6800 | 10312 |
| 597 | 20230706 | 091800 | 974978120 | 6800 | 6820 | 6820 | 6800 | 10790 |
| 598 | 20230706 | 091700 | 901535370 | 6810 | 6820 | 6830 | 6810 | 16003 |
| 599 | 20230706 | 091600 | 792409190 | 6820 | 6820 | 6830 | 6820 | 10661 |
| 600 | 20230706 | 091500 | 719684100 | 6820 | 6820 | 6830 | 6810 | 1288 |
| 601 | 20230706 | 091400 | 710902220 | 6820 | 6820 | 6830 | 6800 | 7195 |
| 602 | 20230706 | 091300 | 661884190 | 6840 | 6840 | 6840 | 6820 | 4910 |
| 603 | 20230706 | 091200 | 628344560 | 6840 | 6850 | 6850 | 6840 | 7723 |
| 604 | 20230706 | 091100 | 575504480 | 6840 | 6850 | 6850 | 6840 | 2273 |
| 605 | 20230706 | 091000 | 559951740 | 6850 | 6880 | 6880 | 6820 | 3438 |
| 606 | 20230706 | 090900 | 536397390 | 6880 | 6810 | 6890 | 6810 | 35842 |
| 607 | 20230706 | 090800 | 290874130 | 6810 | 6810 | 6810 | 6800 | 590 |
| 608 | 20230706 | 090700 | 286856580 | 6810 | 6800 | 6810 | 6800 | 4205 |
| 609 | 20230706 | 090600 | 258255800 | 6810 | 6810 | 6820 | 6810 | 1929 |
| 610 | 20230706 | 090500 | 245118370 | 6820 | 6810 | 6830 | 6810 | 2062 |
| 611 | 20230706 | 090400 | 231060200 | 6810 | 6830 | 6840 | 6800 | 6823 |
| 612 | 20230706 | 090300 | 184608520 | 6830 | 6830 | 6850 | 6830 | 4045 |
| 613 | 20230706 | 090200 | 156959410 | 6850 | 6810 | 6860 | 6790 | 5134 |
| 614 | 20230706 | 090100 | 121848750 | 6820 | 6800 | 6820 | 6790 | 4733 |
| 615 | 20230706 | 090000 | 89636510 | 6800 | 6810 | 6830 | 6790 | 13181 |