30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 3 | 20230707 | 191100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230707 | 191000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230707 | 190900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230707 | 190800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230707 | 190700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230707 | 190600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230707 | 190500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230707 | 190400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230707 | 190300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230707 | 190200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230707 | 190100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230707 | 190000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230707 | 185900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230707 | 185800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230707 | 185700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230707 | 185600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230707 | 185500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230707 | 185400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230707 | 185300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230707 | 185200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230707 | 185100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230707 | 185000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230707 | 184900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230707 | 184800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230707 | 184700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230707 | 184600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230707 | 184500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230707 | 184400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230707 | 184300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230707 | 184200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 33 | 20230707 | 184100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230707 | 184000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230707 | 183900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230707 | 183800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230707 | 183700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230707 | 183600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230707 | 183500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230707 | 183400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230707 | 183300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230707 | 183200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230707 | 183100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230707 | 183000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230707 | 182900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230707 | 182800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230707 | 182700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230707 | 182600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230707 | 182500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230707 | 182400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230707 | 182300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230707 | 182200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230707 | 182100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230707 | 182000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230707 | 181900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230707 | 181800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230707 | 181700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230707 | 181600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230707 | 181500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230707 | 181400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230707 | 181300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230707 | 181200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 63 | 20230707 | 181100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230707 | 181000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230707 | 180900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230707 | 180800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230707 | 180700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230707 | 180600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230707 | 180500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230707 | 180400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230707 | 180300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230707 | 180200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230707 | 180100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230707 | 180000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230707 | 175900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230707 | 175800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230707 | 175700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230707 | 175600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230707 | 175500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230707 | 175400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230707 | 175300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230707 | 175200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230707 | 175100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230707 | 175000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230707 | 174900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230707 | 174800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230707 | 174700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230707 | 174600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230707 | 174500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230707 | 174400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230707 | 174300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230707 | 174200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 93 | 20230707 | 174100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230707 | 174000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230707 | 173900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230707 | 173800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230707 | 173700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230707 | 173600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230707 | 173500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230707 | 173400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230707 | 173300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230707 | 173200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230707 | 173100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230707 | 173000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230707 | 172900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230707 | 172800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230707 | 172700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230707 | 172600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230707 | 172500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230707 | 172400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230707 | 172300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230707 | 172200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230707 | 172100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230707 | 172000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230707 | 171900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230707 | 171800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230707 | 171700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230707 | 171600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230707 | 171500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230707 | 171400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230707 | 171300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230707 | 171200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 123 | 20230707 | 171100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230707 | 171000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230707 | 170900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230707 | 170800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230707 | 170700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230707 | 170600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230707 | 170500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230707 | 170400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230707 | 170300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230707 | 170200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230707 | 170100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230707 | 170000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230707 | 165900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230707 | 165800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230707 | 165700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230707 | 165600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230707 | 165500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230707 | 165400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230707 | 165300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230707 | 165200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230707 | 165100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230707 | 165000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230707 | 164900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230707 | 164800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230707 | 164700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230707 | 164600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230707 | 164500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230707 | 164400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230707 | 164300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230707 | 164200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 153 | 20230707 | 164100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230707 | 164000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230707 | 163900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230707 | 163800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230707 | 163700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230707 | 163600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230707 | 163500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230707 | 163400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230707 | 163300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230707 | 163200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230707 | 163100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230707 | 163000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230707 | 162900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230707 | 162800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230707 | 162700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230707 | 162600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230707 | 162500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230707 | 162400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230707 | 162300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230707 | 162200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230707 | 162100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230707 | 162000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230707 | 161900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230707 | 161800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230707 | 161700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230707 | 161600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230707 | 161500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230707 | 161400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230707 | 161300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230707 | 161200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 183 | 20230707 | 161100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230707 | 161000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230707 | 160900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230707 | 160800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230707 | 160700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230707 | 160600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230707 | 160500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230707 | 160400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230707 | 160300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230707 | 160200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230707 | 160100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230707 | 160000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230707 | 155900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230707 | 155800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230707 | 155700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230707 | 155600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230707 | 155500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230707 | 155400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230707 | 155300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230707 | 155200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230707 | 155100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230707 | 155000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230707 | 154900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230707 | 154800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230707 | 154700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230707 | 154600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230707 | 154500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230707 | 154400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230707 | 154300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230707 | 154200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 213 | 20230707 | 154100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230707 | 154000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230707 | 153900 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230707 | 153800 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230707 | 153700 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230707 | 153600 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230707 | 153500 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230707 | 153400 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230707 | 153300 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230707 | 153200 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230707 | 153100 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230707 | 153000 | 3144044150 | 6590 | 6590 | 6590 | 6590 | 10693 |
| 225 | 20230707 | 152900 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230707 | 152800 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230707 | 152700 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230707 | 152600 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230707 | 152500 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230707 | 152400 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230707 | 152300 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230707 | 152200 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230707 | 152100 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230707 | 152000 | 3073577280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230707 | 151900 | 3073577280 | 6590 | 6590 | 6600 | 6580 | 2535 |
| 236 | 20230707 | 151800 | 3056874950 | 6590 | 6590 | 6600 | 6580 | 1843 |
| 237 | 20230707 | 151700 | 3044733670 | 6590 | 6600 | 6600 | 6590 | 897 |
| 238 | 20230707 | 151600 | 3038821720 | 6600 | 6600 | 6600 | 6590 | 1732 |
| 239 | 20230707 | 151500 | 3027403590 | 6600 | 6620 | 6620 | 6590 | 286 |
| 240 | 20230707 | 151400 | 3025515580 | 6620 | 6620 | 6620 | 6600 | 2084 |
| 241 | 20230707 | 151300 | 3011752630 | 6620 | 6620 | 6620 | 6610 | 76 |
| 242 | 20230707 | 151200 | 3011249600 | 6620 | 6620 | 6620 | 6570 | 1805 |
| 243 | 20230707 | 151100 | 2999339570 | 6620 | 6600 | 6620 | 6570 | 1701 |
| 244 | 20230707 | 151000 | 2988129330 | 6620 | 6620 | 6620 | 6610 | 118 |
| 245 | 20230707 | 150900 | 2987348330 | 6620 | 6620 | 6620 | 6610 | 412 |
| 246 | 20230707 | 150800 | 2984624190 | 6620 | 6610 | 6620 | 6590 | 589 |
| 247 | 20230707 | 150700 | 2980725650 | 6610 | 6610 | 6610 | 6590 | 1203 |
| 248 | 20230707 | 150600 | 2972778920 | 6610 | 6610 | 6610 | 6600 | 834 |
| 249 | 20230707 | 150500 | 2967272280 | 6610 | 6610 | 6610 | 6600 | 2406 |
| 250 | 20230707 | 150400 | 2951371090 | 6610 | 6620 | 6620 | 6600 | 733 |
| 251 | 20230707 | 150300 | 2946528780 | 6620 | 6610 | 6620 | 6610 | 192 |
| 252 | 20230707 | 150200 | 2945257770 | 6620 | 6620 | 6630 | 6580 | 1080 |
| 253 | 20230707 | 150100 | 2938142940 | 6620 | 6630 | 6630 | 6620 | 740 |
| 254 | 20230707 | 150000 | 2933236800 | 6630 | 6630 | 6630 | 6580 | 2598 |
| 255 | 20230707 | 145900 | 2916133650 | 6600 | 6640 | 6640 | 6600 | 3895 |
| 256 | 20230707 | 145800 | 2890365100 | 6640 | 6640 | 6640 | 6620 | 2524 |
| 257 | 20230707 | 145700 | 2873627760 | 6630 | 6630 | 6640 | 6630 | 1082 |
| 258 | 20230707 | 145600 | 2866448640 | 6630 | 6630 | 6630 | 6620 | 148 |
| 259 | 20230707 | 145500 | 2865468120 | 6630 | 6630 | 6630 | 6630 | 187 |
| 260 | 20230707 | 145400 | 2864228310 | 6630 | 6610 | 6630 | 6610 | 3745 |
| 261 | 20230707 | 145300 | 2839423340 | 6620 | 6620 | 6620 | 6620 | 209 |
| 262 | 20230707 | 145200 | 2838039760 | 6620 | 6610 | 6620 | 6600 | 374 |
| 263 | 20230707 | 145100 | 2835569830 | 6620 | 6620 | 6630 | 6620 | 999 |
| 264 | 20230707 | 145000 | 2828956190 | 6630 | 6620 | 6630 | 6620 | 366 |
| 265 | 20230707 | 144900 | 2826532750 | 6620 | 6630 | 6630 | 6620 | 755 |
| 266 | 20230707 | 144800 | 2821533470 | 6620 | 6630 | 6630 | 6620 | 299 |
| 267 | 20230707 | 144700 | 2819551350 | 6630 | 6630 | 6630 | 6630 | 466 |
| 268 | 20230707 | 144600 | 2816461770 | 6630 | 6630 | 6630 | 6630 | 308 |
| 269 | 20230707 | 144500 | 2814419730 | 6620 | 6630 | 6630 | 6620 | 370 |
| 270 | 20230707 | 144400 | 2811969460 | 6630 | 6640 | 6640 | 6630 | 2381 |
| 271 | 20230707 | 144300 | 2796168880 | 6640 | 6630 | 6640 | 6630 | 1355 |
| 272 | 20230707 | 144200 | 2787185120 | 6630 | 6630 | 6630 | 6630 | 83 |
| 273 | 20230707 | 144100 | 2786634830 | 6630 | 6620 | 6630 | 6620 | 1515 |
| 274 | 20230707 | 144000 | 2776601000 | 6620 | 6590 | 6620 | 6590 | 4083 |
| 275 | 20230707 | 143900 | 2749636090 | 6580 | 6590 | 6590 | 6580 | 201 |
| 276 | 20230707 | 143800 | 2748312500 | 6580 | 6580 | 6580 | 6580 | 80 |
| 277 | 20230707 | 143700 | 2747786100 | 6560 | 6590 | 6590 | 6560 | 563 |
| 278 | 20230707 | 143600 | 2744085120 | 6590 | 6590 | 6590 | 6580 | 264 |
| 279 | 20230707 | 143500 | 2742346860 | 6590 | 6590 | 6590 | 6570 | 1323 |
| 280 | 20230707 | 143400 | 2733654190 | 6570 | 6590 | 6590 | 6570 | 298 |
| 281 | 20230707 | 143300 | 2731693860 | 6590 | 6580 | 6590 | 6570 | 331 |
| 282 | 20230707 | 143200 | 2729516930 | 6570 | 6590 | 6590 | 6570 | 917 |
| 283 | 20230707 | 143100 | 2723487790 | 6590 | 6590 | 6590 | 6590 | 2198 |
| 284 | 20230707 | 143000 | 2709002970 | 6590 | 6590 | 6590 | 6590 | 191 |
| 285 | 20230707 | 142900 | 2707744280 | 6590 | 6590 | 6600 | 6560 | 1443 |
| 286 | 20230707 | 142800 | 2698251900 | 6590 | 6590 | 6590 | 6580 | 1158 |
| 287 | 20230707 | 142700 | 2690629130 | 6590 | 6580 | 6590 | 6580 | 87 |
| 288 | 20230707 | 142600 | 2690055960 | 6590 | 6600 | 6600 | 6580 | 1256 |
| 289 | 20230707 | 142500 | 2681782870 | 6600 | 6600 | 6600 | 6590 | 1667 |
| 290 | 20230707 | 142400 | 2670796630 | 6590 | 6600 | 6600 | 6590 | 92 |
| 291 | 20230707 | 142300 | 2670189600 | 6600 | 6590 | 6600 | 6590 | 98 |
| 292 | 20230707 | 142200 | 2669542970 | 6600 | 6600 | 6600 | 6590 | 282 |
| 293 | 20230707 | 142100 | 2667683970 | 6600 | 6600 | 6600 | 6600 | 182 |
| 294 | 20230707 | 142000 | 2666482770 | 6600 | 6600 | 6600 | 6600 | 123 |
| 295 | 20230707 | 141900 | 2665670970 | 6600 | 6600 | 6600 | 6590 | 263 |
| 296 | 20230707 | 141800 | 2663937170 | 6600 | 6610 | 6610 | 6590 | 313 |
| 297 | 20230707 | 141700 | 2661873450 | 6590 | 6600 | 6610 | 6590 | 4525 |
| 298 | 20230707 | 141600 | 2632011240 | 6600 | 6600 | 6600 | 6600 | 141 |
| 299 | 20230707 | 141500 | 2631080640 | 6600 | 6600 | 6600 | 6590 | 152 |
| 300 | 20230707 | 141400 | 2630077450 | 6600 | 6600 | 6600 | 6600 | 390 |
| 301 | 20230707 | 141300 | 2627503450 | 6590 | 6600 | 6600 | 6590 | 2577 |
| 302 | 20230707 | 141200 | 2610504570 | 6600 | 6610 | 6610 | 6600 | 715 |
| 303 | 20230707 | 141100 | 2605785300 | 6610 | 6610 | 6610 | 6600 | 652 |
| 304 | 20230707 | 141000 | 2601480640 | 6610 | 6610 | 6610 | 6610 | 81 |
| 305 | 20230707 | 140900 | 2600945230 | 6610 | 6600 | 6610 | 6590 | 150 |
| 306 | 20230707 | 140800 | 2599953870 | 6600 | 6600 | 6610 | 6600 | 2133 |
| 307 | 20230707 | 140700 | 2585863250 | 6600 | 6590 | 6600 | 6590 | 111 |
| 308 | 20230707 | 140600 | 2585131650 | 6600 | 6600 | 6610 | 6590 | 949 |
| 309 | 20230707 | 140500 | 2578872570 | 6600 | 6610 | 6610 | 6590 | 212 |
| 310 | 20230707 | 140400 | 2577473190 | 6610 | 6610 | 6610 | 6600 | 146 |
| 311 | 20230707 | 140300 | 2576508550 | 6600 | 6600 | 6610 | 6580 | 328 |
| 312 | 20230707 | 140200 | 2574347160 | 6610 | 6610 | 6620 | 6610 | 1948 |
| 313 | 20230707 | 140100 | 2561470440 | 6620 | 6610 | 6620 | 6610 | 263 |
| 314 | 20230707 | 140000 | 2559731200 | 6620 | 6620 | 6630 | 6620 | 439 |
| 315 | 20230707 | 135900 | 2556824870 | 6640 | 6630 | 6640 | 6630 | 610 |
| 316 | 20230707 | 135800 | 2552780030 | 6630 | 6620 | 6630 | 6620 | 61 |
| 317 | 20230707 | 135700 | 2552375680 | 6620 | 6630 | 6630 | 6620 | 126 |
| 318 | 20230707 | 135600 | 2551540390 | 6630 | 6630 | 6630 | 6630 | 61 |
| 319 | 20230707 | 135500 | 2551135960 | 6630 | 6630 | 6630 | 6630 | 84 |
| 320 | 20230707 | 135400 | 2550579040 | 6630 | 6630 | 6630 | 6630 | 61 |
| 321 | 20230707 | 135300 | 2550174610 | 6630 | 6650 | 6650 | 6630 | 436 |
| 322 | 20230707 | 135200 | 2547280570 | 6650 | 6640 | 6650 | 6560 | 5005 |
| 323 | 20230707 | 135100 | 2514220010 | 6640 | 6640 | 6640 | 6640 | 85 |
| 324 | 20230707 | 135000 | 2513655610 | 6630 | 6630 | 6640 | 6620 | 12395 |
| 325 | 20230707 | 134900 | 2431533420 | 6640 | 6640 | 6640 | 6640 | 87 |
| 326 | 20230707 | 134800 | 2430955740 | 6640 | 6640 | 6640 | 6640 | 335 |
| 327 | 20230707 | 134700 | 2428731340 | 6640 | 6640 | 6640 | 6630 | 54 |
| 328 | 20230707 | 134600 | 2428372810 | 6640 | 6650 | 6650 | 6640 | 215 |
| 329 | 20230707 | 134500 | 2426944980 | 6650 | 6650 | 6650 | 6650 | 65 |
| 330 | 20230707 | 134400 | 2426512730 | 6650 | 6650 | 6660 | 6650 | 2757 |
| 331 | 20230707 | 134300 | 2408177920 | 6660 | 6660 | 6660 | 6650 | 800 |
| 332 | 20230707 | 134200 | 2402850530 | 6660 | 6660 | 6660 | 6660 | 194 |
| 333 | 20230707 | 134100 | 2401558490 | 6660 | 6650 | 6660 | 6640 | 617 |
| 334 | 20230707 | 134000 | 2397455280 | 6650 | 6640 | 6650 | 6640 | 96 |
| 335 | 20230707 | 133900 | 2396817340 | 6640 | 6640 | 6650 | 6640 | 636 |
| 336 | 20230707 | 133800 | 2392594190 | 6640 | 6640 | 6650 | 6630 | 1921 |
| 337 | 20230707 | 133700 | 2379842040 | 6640 | 6650 | 6650 | 6640 | 858 |
| 338 | 20230707 | 133600 | 2374143760 | 6650 | 6640 | 6650 | 6640 | 119 |
| 339 | 20230707 | 133500 | 2373353030 | 6650 | 6640 | 6650 | 6640 | 134 |
| 340 | 20230707 | 133400 | 2372462350 | 6640 | 6650 | 6650 | 6630 | 1475 |
| 341 | 20230707 | 133300 | 2362682510 | 6660 | 6660 | 6660 | 6630 | 696 |
| 342 | 20230707 | 133200 | 2358055050 | 6660 | 6660 | 6660 | 6650 | 2064 |
| 343 | 20230707 | 133100 | 2344316320 | 6660 | 6640 | 6660 | 6640 | 3548 |
| 344 | 20230707 | 133000 | 2320711220 | 6640 | 6630 | 6640 | 6630 | 1087 |
| 345 | 20230707 | 132900 | 2313502860 | 6630 | 6630 | 6630 | 6630 | 92 |
| 346 | 20230707 | 132800 | 2312892900 | 6630 | 6630 | 6630 | 6630 | 63 |
| 347 | 20230707 | 132700 | 2312475210 | 6630 | 6630 | 6630 | 6620 | 112 |
| 348 | 20230707 | 132600 | 2311732710 | 6630 | 6630 | 6630 | 6620 | 563 |
| 349 | 20230707 | 132500 | 2308005030 | 6630 | 6630 | 6630 | 6620 | 562 |
| 350 | 20230707 | 132400 | 2304283970 | 6620 | 6630 | 6630 | 6620 | 256 |
| 351 | 20230707 | 132300 | 2302586700 | 6630 | 6630 | 6630 | 6630 | 47 |
| 352 | 20230707 | 132200 | 2302275090 | 6630 | 6630 | 6630 | 6620 | 1789 |
| 353 | 20230707 | 132100 | 2290419090 | 6630 | 6630 | 6630 | 6620 | 93 |
| 354 | 20230707 | 132000 | 2289802700 | 6620 | 6630 | 6630 | 6620 | 461 |
| 355 | 20230707 | 131900 | 2286750070 | 6630 | 6630 | 6630 | 6620 | 659 |
| 356 | 20230707 | 131800 | 2282385420 | 6630 | 6630 | 6630 | 6630 | 593 |
| 357 | 20230707 | 131700 | 2278453830 | 6630 | 6620 | 6630 | 6620 | 549 |
| 358 | 20230707 | 131600 | 2274818930 | 6620 | 6630 | 6630 | 6620 | 144 |
| 359 | 20230707 | 131500 | 2273864980 | 6630 | 6620 | 6630 | 6610 | 153 |
| 360 | 20230707 | 131400 | 2272852450 | 6620 | 6620 | 6620 | 6620 | 478 |
| 361 | 20230707 | 131300 | 2269688090 | 6620 | 6620 | 6620 | 6620 | 182 |
| 362 | 20230707 | 131200 | 2268483250 | 6620 | 6620 | 6620 | 6610 | 92 |
| 363 | 20230707 | 131100 | 2267874230 | 6620 | 6620 | 6620 | 6610 | 268 |
| 364 | 20230707 | 131000 | 2266100980 | 6620 | 6620 | 6620 | 6600 | 136 |
| 365 | 20230707 | 130900 | 2265201690 | 6620 | 6600 | 6620 | 6580 | 266 |
| 366 | 20230707 | 130800 | 2263446670 | 6580 | 6590 | 6600 | 6580 | 1800 |
| 367 | 20230707 | 130700 | 2251586610 | 6590 | 6590 | 6590 | 6590 | 99 |
| 368 | 20230707 | 130600 | 2250934200 | 6590 | 6590 | 6590 | 6590 | 138 |
| 369 | 20230707 | 130500 | 2250024780 | 6600 | 6620 | 6620 | 6600 | 1381 |
| 370 | 20230707 | 130400 | 2240909560 | 6620 | 6620 | 6630 | 6590 | 252 |
| 371 | 20230707 | 130300 | 2239245080 | 6620 | 6620 | 6630 | 6620 | 66 |
| 372 | 20230707 | 130200 | 2238808050 | 6630 | 6630 | 6630 | 6620 | 550 |
| 373 | 20230707 | 130100 | 2235164720 | 6630 | 6620 | 6630 | 6620 | 108 |
| 374 | 20230707 | 130000 | 2234449090 | 6630 | 6630 | 6630 | 6630 | 63 |
| 375 | 20230707 | 125900 | 2234031400 | 6630 | 6630 | 6630 | 6630 | 46 |
| 376 | 20230707 | 125800 | 2233726420 | 6630 | 6630 | 6630 | 6590 | 1318 |
| 377 | 20230707 | 125700 | 2225014730 | 6630 | 6630 | 6630 | 6610 | 115 |
| 378 | 20230707 | 125600 | 2224253490 | 6630 | 6620 | 6630 | 6620 | 106 |
| 379 | 20230707 | 125500 | 2223551380 | 6630 | 6630 | 6630 | 6620 | 1471 |
| 380 | 20230707 | 125400 | 2213806670 | 6620 | 6620 | 6630 | 6590 | 26481 |
| 381 | 20230707 | 125300 | 2039088840 | 6610 | 6620 | 6640 | 6600 | 17650 |
| 382 | 20230707 | 125200 | 1922579410 | 6630 | 6640 | 6640 | 6630 | 415 |
| 383 | 20230707 | 125100 | 1919826990 | 6640 | 6630 | 6640 | 6620 | 2147 |
| 384 | 20230707 | 125000 | 1905592020 | 6640 | 6660 | 6660 | 6640 | 4155 |
| 385 | 20230707 | 124900 | 1878000940 | 6650 | 6660 | 6660 | 6650 | 918 |
| 386 | 20230707 | 124800 | 1871895870 | 6660 | 6660 | 6660 | 6660 | 95 |
| 387 | 20230707 | 124700 | 1871263170 | 6660 | 6660 | 6660 | 6650 | 63 |
| 388 | 20230707 | 124600 | 1870843610 | 6660 | 6660 | 6660 | 6660 | 57 |
| 389 | 20230707 | 124500 | 1870463990 | 6660 | 6660 | 6660 | 6660 | 113 |
| 390 | 20230707 | 124400 | 1869711410 | 6660 | 6660 | 6660 | 6650 | 533 |
| 391 | 20230707 | 124300 | 1866166210 | 6660 | 6660 | 6660 | 6660 | 81 |
| 392 | 20230707 | 124200 | 1865626750 | 6660 | 6650 | 6660 | 6650 | 538 |
| 393 | 20230707 | 124100 | 1862045190 | 6660 | 6660 | 6660 | 6650 | 2738 |
| 394 | 20230707 | 124000 | 1843835320 | 6660 | 6660 | 6660 | 6660 | 56 |
| 395 | 20230707 | 123900 | 1843462360 | 6660 | 6650 | 6660 | 6650 | 1153 |
| 396 | 20230707 | 123800 | 1835793780 | 6660 | 6650 | 6660 | 6650 | 1463 |
| 397 | 20230707 | 123700 | 1826064090 | 6660 | 6660 | 6660 | 6650 | 793 |
| 398 | 20230707 | 123600 | 1820783800 | 6660 | 6670 | 6670 | 6650 | 921 |
| 399 | 20230707 | 123500 | 1814650900 | 6670 | 6660 | 6670 | 6660 | 3599 |
| 400 | 20230707 | 123400 | 1790680750 | 6670 | 6670 | 6670 | 6660 | 108 |
| 401 | 20230707 | 123300 | 1789960460 | 6670 | 6670 | 6670 | 6670 | 134 |
| 402 | 20230707 | 123200 | 1789066680 | 6670 | 6670 | 6670 | 6660 | 62 |
| 403 | 20230707 | 123100 | 1788653240 | 6670 | 6680 | 6680 | 6660 | 608 |
| 404 | 20230707 | 123000 | 1784599760 | 6680 | 6680 | 6680 | 6670 | 248 |
| 405 | 20230707 | 122900 | 1782944750 | 6670 | 6670 | 6680 | 6670 | 759 |
| 406 | 20230707 | 122800 | 1777881630 | 6680 | 6680 | 6680 | 6670 | 197 |
| 407 | 20230707 | 122700 | 1776566670 | 6680 | 6680 | 6680 | 6670 | 200 |
| 408 | 20230707 | 122600 | 1775230770 | 6680 | 6670 | 6680 | 6670 | 674 |
| 409 | 20230707 | 122500 | 1770733650 | 6670 | 6670 | 6680 | 6670 | 715 |
| 410 | 20230707 | 122400 | 1765963970 | 6680 | 6680 | 6680 | 6670 | 671 |
| 411 | 20230707 | 122300 | 1761481700 | 6680 | 6680 | 6680 | 6680 | 673 |
| 412 | 20230707 | 122200 | 1756986060 | 6680 | 6680 | 6680 | 6670 | 298 |
| 413 | 20230707 | 122100 | 1754997480 | 6670 | 6680 | 6680 | 6670 | 2969 |
| 414 | 20230707 | 122000 | 1735193500 | 6680 | 6680 | 6680 | 6670 | 87 |
| 415 | 20230707 | 121900 | 1734612380 | 6680 | 6670 | 6680 | 6670 | 149 |
| 416 | 20230707 | 121800 | 1733618190 | 6680 | 6670 | 6680 | 6670 | 479 |
| 417 | 20230707 | 121700 | 1730419470 | 6680 | 6680 | 6680 | 6670 | 655 |
| 418 | 20230707 | 121600 | 1726048270 | 6680 | 6680 | 6680 | 6670 | 185 |
| 419 | 20230707 | 121500 | 1724812570 | 6670 | 6670 | 6680 | 6670 | 1491 |
| 420 | 20230707 | 121400 | 1714856180 | 6670 | 6680 | 6680 | 6670 | 241 |
| 421 | 20230707 | 121300 | 1713248100 | 6680 | 6680 | 6680 | 6670 | 1700 |
| 422 | 20230707 | 121200 | 1701893640 | 6680 | 6680 | 6680 | 6670 | 130 |
| 423 | 20230707 | 121100 | 1701025250 | 6680 | 6680 | 6680 | 6670 | 1649 |
| 424 | 20230707 | 121000 | 1690013450 | 6680 | 6670 | 6680 | 6670 | 360 |
| 425 | 20230707 | 120900 | 1687611620 | 6670 | 6680 | 6680 | 6670 | 1169 |
| 426 | 20230707 | 120800 | 1679811730 | 6680 | 6670 | 6680 | 6670 | 1291 |
| 427 | 20230707 | 120700 | 1671198240 | 6680 | 6670 | 6690 | 6670 | 2856 |
| 428 | 20230707 | 120600 | 1652119890 | 6660 | 6650 | 6670 | 6650 | 7678 |
| 429 | 20230707 | 120500 | 1600941170 | 6650 | 6650 | 6650 | 6640 | 671 |
| 430 | 20230707 | 120400 | 1596484020 | 6650 | 6660 | 6660 | 6650 | 2247 |
| 431 | 20230707 | 120300 | 1581541350 | 6660 | 6650 | 6660 | 6650 | 1533 |
| 432 | 20230707 | 120200 | 1571342870 | 6650 | 6650 | 6650 | 6640 | 1453 |
| 433 | 20230707 | 120100 | 1561680550 | 6650 | 6640 | 6650 | 6640 | 620 |
| 434 | 20230707 | 120000 | 1557560800 | 6640 | 6650 | 6650 | 6630 | 3405 |
| 435 | 20230707 | 115900 | 1534961770 | 6650 | 6640 | 6650 | 6640 | 467 |
| 436 | 20230707 | 115800 | 1531857180 | 6650 | 6660 | 6660 | 6640 | 1514 |
| 437 | 20230707 | 115700 | 1521799500 | 6660 | 6650 | 6670 | 6650 | 9870 |
| 438 | 20230707 | 115600 | 1456101610 | 6640 | 6620 | 6640 | 6610 | 15224 |
| 439 | 20230707 | 115500 | 1355174380 | 6620 | 6630 | 6630 | 6620 | 1236 |
| 440 | 20230707 | 115400 | 1346991690 | 6630 | 6630 | 6630 | 6620 | 427 |
| 441 | 20230707 | 115300 | 1344162160 | 6620 | 6610 | 6620 | 6610 | 4863 |
| 442 | 20230707 | 115200 | 1311977560 | 6620 | 6620 | 6620 | 6620 | 166 |
| 443 | 20230707 | 115100 | 1310878640 | 6620 | 6620 | 6620 | 6620 | 102 |
| 444 | 20230707 | 115000 | 1310203400 | 6620 | 6610 | 6620 | 6610 | 81 |
| 445 | 20230707 | 114900 | 1309667440 | 6620 | 6610 | 6620 | 6610 | 618 |
| 446 | 20230707 | 114800 | 1305580620 | 6620 | 6610 | 6620 | 6600 | 291 |
| 447 | 20230707 | 114700 | 1303657620 | 6620 | 6620 | 6620 | 6610 | 98 |
| 448 | 20230707 | 114600 | 1303008910 | 6620 | 6610 | 6620 | 6610 | 1115 |
| 449 | 20230707 | 114500 | 1295638610 | 6600 | 6620 | 6620 | 6600 | 1021 |
| 450 | 20230707 | 114400 | 1288889630 | 6610 | 6630 | 6630 | 6610 | 1581 |
| 451 | 20230707 | 114300 | 1278426640 | 6630 | 6620 | 6630 | 6610 | 5372 |
| 452 | 20230707 | 114200 | 1242851110 | 6610 | 6610 | 6620 | 6610 | 6752 |
| 453 | 20230707 | 114100 | 1198195250 | 6610 | 6590 | 6610 | 6580 | 6704 |
| 454 | 20230707 | 114000 | 1153972760 | 6590 | 6590 | 6590 | 6580 | 53 |
| 455 | 20230707 | 113900 | 1153623500 | 6590 | 6590 | 6590 | 6580 | 1417 |
| 456 | 20230707 | 113800 | 1144291070 | 6590 | 6580 | 6590 | 6580 | 212 |
| 457 | 20230707 | 113700 | 1142894190 | 6580 | 6600 | 6600 | 6580 | 624 |
| 458 | 20230707 | 113600 | 1138781660 | 6600 | 6580 | 6600 | 6580 | 3242 |
| 459 | 20230707 | 113500 | 1117416070 | 6590 | 6570 | 6590 | 6570 | 5440 |
| 460 | 20230707 | 113400 | 1081616590 | 6580 | 6560 | 6580 | 6560 | 1746 |
| 461 | 20230707 | 113300 | 1070147080 | 6570 | 6550 | 6570 | 6550 | 1049 |
| 462 | 20230707 | 113200 | 1063264160 | 6560 | 6570 | 6570 | 6550 | 1055 |
| 463 | 20230707 | 113100 | 1056348250 | 6560 | 6560 | 6570 | 6560 | 392 |
| 464 | 20230707 | 113000 | 1053776460 | 6570 | 6550 | 6570 | 6550 | 130 |
| 465 | 20230707 | 112900 | 1052923560 | 6540 | 6570 | 6570 | 6540 | 395 |
| 466 | 20230707 | 112800 | 1050332530 | 6570 | 6570 | 6570 | 6560 | 1250 |
| 467 | 20230707 | 112700 | 1042131540 | 6570 | 6570 | 6570 | 6570 | 76 |
| 468 | 20230707 | 112600 | 1041632220 | 6570 | 6570 | 6570 | 6560 | 596 |
| 469 | 20230707 | 112500 | 1037717600 | 6570 | 6570 | 6570 | 6570 | 381 |
| 470 | 20230707 | 112400 | 1035214430 | 6560 | 6540 | 6570 | 6540 | 3926 |
| 471 | 20230707 | 112300 | 1009480550 | 6530 | 6540 | 6540 | 6530 | 78 |
| 472 | 20230707 | 112200 | 1008970630 | 6540 | 6540 | 6540 | 6530 | 211 |
| 473 | 20230707 | 112100 | 1007591570 | 6540 | 6540 | 6540 | 6540 | 32 |
| 474 | 20230707 | 112000 | 1007382290 | 6540 | 6540 | 6540 | 6540 | 28 |
| 475 | 20230707 | 111900 | 1007199170 | 6540 | 6510 | 6540 | 6510 | 6167 |
| 476 | 20230707 | 111800 | 967012960 | 6510 | 6510 | 6510 | 6510 | 32 |
| 477 | 20230707 | 111700 | 966804640 | 6510 | 6510 | 6510 | 6510 | 22 |
| 478 | 20230707 | 111600 | 966661420 | 6510 | 6520 | 6520 | 6500 | 322 |
| 479 | 20230707 | 111500 | 964565100 | 6520 | 6510 | 6520 | 6500 | 4038 |
| 480 | 20230707 | 111400 | 938284200 | 6520 | 6520 | 6520 | 6520 | 26 |
| 481 | 20230707 | 111300 | 938114680 | 6520 | 6510 | 6520 | 6510 | 12 |
| 482 | 20230707 | 111200 | 938036450 | 6520 | 6510 | 6520 | 6510 | 83 |
| 483 | 20230707 | 111100 | 937495990 | 6520 | 6520 | 6520 | 6520 | 22 |
| 484 | 20230707 | 111000 | 937352550 | 6520 | 6520 | 6520 | 6510 | 673 |
| 485 | 20230707 | 110900 | 932967150 | 6520 | 6520 | 6520 | 6510 | 173 |
| 486 | 20230707 | 110800 | 931840690 | 6520 | 6510 | 6520 | 6510 | 27 |
| 487 | 20230707 | 110700 | 931664800 | 6520 | 6510 | 6520 | 6510 | 58 |
| 488 | 20230707 | 110600 | 931286740 | 6520 | 6510 | 6520 | 6510 | 21 |
| 489 | 20230707 | 110500 | 931149910 | 6510 | 6510 | 6520 | 6500 | 408 |
| 490 | 20230707 | 110400 | 928494590 | 6520 | 6510 | 6520 | 6500 | 1324 |
| 491 | 20230707 | 110300 | 919875350 | 6500 | 6510 | 6510 | 6500 | 28 |
| 492 | 20230707 | 110200 | 919693080 | 6510 | 6510 | 6510 | 6500 | 68 |
| 493 | 20230707 | 110100 | 919250940 | 6510 | 6500 | 6520 | 6500 | 602 |
| 494 | 20230707 | 110000 | 915332920 | 6500 | 6510 | 6520 | 6500 | 712 |
| 495 | 20230707 | 105900 | 910700690 | 6520 | 6520 | 6520 | 6520 | 24 |
| 496 | 20230707 | 105800 | 910544210 | 6520 | 6520 | 6520 | 6520 | 12 |
| 497 | 20230707 | 105700 | 910465970 | 6510 | 6500 | 6510 | 6500 | 899 |
| 498 | 20230707 | 105600 | 904615420 | 6510 | 6510 | 6510 | 6510 | 15 |
| 499 | 20230707 | 105500 | 904517770 | 6510 | 6510 | 6520 | 6500 | 228 |
| 500 | 20230707 | 105400 | 903033780 | 6520 | 6520 | 6520 | 6510 | 201 |
| 501 | 20230707 | 105300 | 901724450 | 6520 | 6520 | 6520 | 6520 | 24 |
| 502 | 20230707 | 105200 | 901567970 | 6510 | 6520 | 6520 | 6510 | 404 |
| 503 | 20230707 | 105100 | 898937800 | 6510 | 6510 | 6520 | 6510 | 964 |
| 504 | 20230707 | 105000 | 892662050 | 6510 | 6500 | 6510 | 6500 | 1765 |
| 505 | 20230707 | 104900 | 881189170 | 6510 | 6510 | 6510 | 6510 | 48 |
| 506 | 20230707 | 104800 | 880876690 | 6510 | 6510 | 6510 | 6500 | 607 |
| 507 | 20230707 | 104700 | 876930930 | 6510 | 6510 | 6510 | 6500 | 1334 |
| 508 | 20230707 | 104600 | 868258090 | 6510 | 6500 | 6510 | 6500 | 13 |
| 509 | 20230707 | 104500 | 868173470 | 6510 | 6510 | 6510 | 6510 | 187 |
| 510 | 20230707 | 104400 | 866956100 | 6510 | 6510 | 6510 | 6510 | 4 |
| 511 | 20230707 | 104300 | 866930060 | 6510 | 6520 | 6520 | 6500 | 716 |
| 512 | 20230707 | 104200 | 862272980 | 6510 | 6520 | 6520 | 6510 | 1610 |
| 513 | 20230707 | 104100 | 851791860 | 6510 | 6520 | 6520 | 6510 | 291 |
| 514 | 20230707 | 104000 | 849894970 | 6520 | 6530 | 6530 | 6510 | 573 |
| 515 | 20230707 | 103900 | 846158750 | 6530 | 6530 | 6530 | 6520 | 3454 |
| 516 | 20230707 | 103800 | 823638550 | 6530 | 6530 | 6530 | 6530 | 2 |
| 517 | 20230707 | 103700 | 823625490 | 6530 | 6520 | 6530 | 6520 | 1029 |
| 518 | 20230707 | 103600 | 816911990 | 6530 | 6530 | 6530 | 6530 | 356 |
| 519 | 20230707 | 103500 | 814587310 | 6530 | 6530 | 6530 | 6530 | 88 |
| 520 | 20230707 | 103400 | 814012670 | 6530 | 6520 | 6530 | 6520 | 86 |
| 521 | 20230707 | 103300 | 813451940 | 6520 | 6520 | 6520 | 6520 | 571 |
| 522 | 20230707 | 103200 | 809729020 | 6520 | 6520 | 6520 | 6510 | 31 |
| 523 | 20230707 | 103100 | 809526990 | 6520 | 6520 | 6520 | 6520 | 95 |
| 524 | 20230707 | 103000 | 808907590 | 6520 | 6520 | 6520 | 6510 | 35 |
| 525 | 20230707 | 102900 | 808679490 | 6520 | 6520 | 6520 | 6520 | 61 |
| 526 | 20230707 | 102800 | 808281770 | 6520 | 6520 | 6520 | 6520 | 500 |
| 527 | 20230707 | 102700 | 805021770 | 6530 | 6530 | 6530 | 6530 | 20 |
| 528 | 20230707 | 102600 | 804891170 | 6530 | 6530 | 6530 | 6530 | 2 |
| 529 | 20230707 | 102500 | 804878110 | 6520 | 6520 | 6520 | 6510 | 4175 |
| 530 | 20230707 | 102400 | 777691250 | 6520 | 6520 | 6520 | 6520 | 807 |
| 531 | 20230707 | 102300 | 772429610 | 6520 | 6530 | 6530 | 6510 | 753 |
| 532 | 20230707 | 102200 | 767520390 | 6520 | 6530 | 6540 | 6520 | 879 |
| 533 | 20230707 | 102100 | 761788700 | 6540 | 6540 | 6540 | 6540 | 1 |
| 534 | 20230707 | 102000 | 761782160 | 6530 | 6530 | 6530 | 6530 | 409 |
| 535 | 20230707 | 101900 | 759111390 | 6530 | 6540 | 6540 | 6530 | 1177 |
| 536 | 20230707 | 101800 | 751419020 | 6550 | 6550 | 6550 | 6540 | 11 |
| 537 | 20230707 | 101700 | 751346980 | 6550 | 6550 | 6550 | 6550 | 1 |
| 538 | 20230707 | 101600 | 751340430 | 6540 | 6540 | 6540 | 6540 | 130 |
| 539 | 20230707 | 101500 | 750490230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 540 | 20230707 | 101400 | 750490230 | 6540 | 6540 | 6550 | 6540 | 136 |
| 541 | 20230707 | 101300 | 749599750 | 6540 | 6540 | 6540 | 6540 | 286 |
| 542 | 20230707 | 101200 | 747729310 | 6540 | 6540 | 6540 | 6540 | 12 |
| 543 | 20230707 | 101100 | 747650830 | 6540 | 6540 | 6540 | 6540 | 160 |
| 544 | 20230707 | 101000 | 746604430 | 6540 | 6530 | 6540 | 6530 | 81 |
| 545 | 20230707 | 100900 | 746075450 | 6530 | 6530 | 6530 | 6530 | 501 |
| 546 | 20230707 | 100800 | 742803920 | 6530 | 6530 | 6530 | 6520 | 7 |
| 547 | 20230707 | 100700 | 742758260 | 6520 | 6520 | 6520 | 6520 | 187 |
| 548 | 20230707 | 100600 | 741539020 | 6520 | 6520 | 6520 | 6520 | 302 |
| 549 | 20230707 | 100500 | 739569980 | 6510 | 6510 | 6510 | 6500 | 2307 |
| 550 | 20230707 | 100400 | 724551420 | 6510 | 6510 | 6510 | 6510 | 1011 |
| 551 | 20230707 | 100300 | 717969810 | 6510 | 6520 | 6530 | 6500 | 6392 |
| 552 | 20230707 | 100200 | 676341470 | 6520 | 6530 | 6530 | 6520 | 1646 |
| 553 | 20230707 | 100100 | 665593110 | 6540 | 6540 | 6550 | 6540 | 2657 |
| 554 | 20230707 | 100000 | 648214540 | 6550 | 6570 | 6570 | 6550 | 1242 |
| 555 | 20230707 | 095900 | 640077840 | 6570 | 6560 | 6570 | 6560 | 277 |
| 556 | 20230707 | 095800 | 638259950 | 6560 | 6560 | 6560 | 6560 | 500 |
| 557 | 20230707 | 095700 | 634979950 | 6560 | 6560 | 6560 | 6560 | 333 |
| 558 | 20230707 | 095600 | 632795470 | 6560 | 6550 | 6560 | 6540 | 237 |
| 559 | 20230707 | 095500 | 631243410 | 6550 | 6550 | 6550 | 6540 | 250 |
| 560 | 20230707 | 095400 | 629606160 | 6540 | 6540 | 6540 | 6540 | 0 |
| 561 | 20230707 | 095300 | 629606160 | 6540 | 6540 | 6540 | 6540 | 0 |
| 562 | 20230707 | 095200 | 629606160 | 6540 | 6540 | 6550 | 6540 | 131 |
| 563 | 20230707 | 095100 | 628748520 | 6540 | 6540 | 6540 | 6540 | 0 |
| 564 | 20230707 | 095000 | 628748520 | 6540 | 6550 | 6550 | 6540 | 54 |
| 565 | 20230707 | 094900 | 628395040 | 6540 | 6540 | 6540 | 6530 | 2321 |
| 566 | 20230707 | 094800 | 613232930 | 6540 | 6540 | 6540 | 6540 | 249 |
| 567 | 20230707 | 094700 | 611604470 | 6540 | 6530 | 6540 | 6530 | 552 |
| 568 | 20230707 | 094600 | 607994410 | 6540 | 6540 | 6540 | 6540 | 1261 |
| 569 | 20230707 | 094500 | 599747470 | 6550 | 6560 | 6560 | 6550 | 2047 |
| 570 | 20230707 | 094400 | 586335420 | 6550 | 6560 | 6570 | 6550 | 497 |
| 571 | 20230707 | 094300 | 583074070 | 6570 | 6570 | 6570 | 6550 | 3710 |
| 572 | 20230707 | 094200 | 558716080 | 6570 | 6570 | 6580 | 6570 | 351 |
| 573 | 20230707 | 094100 | 556410000 | 6570 | 6570 | 6580 | 6570 | 1087 |
| 574 | 20230707 | 094000 | 549268300 | 6570 | 6570 | 6570 | 6570 | 3330 |
| 575 | 20230707 | 093900 | 527390200 | 6560 | 6560 | 6570 | 6560 | 2046 |
| 576 | 20230707 | 093800 | 513967870 | 6560 | 6560 | 6560 | 6550 | 239 |
| 577 | 20230707 | 093700 | 512400070 | 6570 | 6550 | 6570 | 6540 | 2351 |
| 578 | 20230707 | 093600 | 496974770 | 6540 | 6560 | 6560 | 6540 | 196 |
| 579 | 20230707 | 093500 | 495691940 | 6560 | 6540 | 6560 | 6540 | 1028 |
| 580 | 20230707 | 093400 | 488959190 | 6540 | 6530 | 6540 | 6530 | 1192 |
| 581 | 20230707 | 093300 | 481163660 | 6540 | 6540 | 6540 | 6530 | 613 |
| 582 | 20230707 | 093200 | 477154690 | 6540 | 6540 | 6550 | 6540 | 575 |
| 583 | 20230707 | 093100 | 473393580 | 6540 | 6550 | 6550 | 6530 | 171 |
| 584 | 20230707 | 093000 | 472274840 | 6530 | 6530 | 6540 | 6530 | 348 |
| 585 | 20230707 | 092900 | 469998950 | 6530 | 6530 | 6530 | 6530 | 27 |
| 586 | 20230707 | 092800 | 469822640 | 6530 | 6550 | 6550 | 6520 | 60 |
| 587 | 20230707 | 092700 | 469429690 | 6550 | 6530 | 6550 | 6520 | 3245 |
| 588 | 20230707 | 092600 | 448216190 | 6530 | 6530 | 6550 | 6530 | 1721 |
| 589 | 20230707 | 092500 | 436975840 | 6530 | 6510 | 6530 | 6510 | 590 |
| 590 | 20230707 | 092400 | 433129420 | 6510 | 6500 | 6520 | 6500 | 1141 |
| 591 | 20230707 | 092300 | 425698880 | 6500 | 6470 | 6500 | 6460 | 2032 |
| 592 | 20230707 | 092200 | 412536070 | 6470 | 6460 | 6470 | 6450 | 1471 |
| 593 | 20230707 | 092100 | 403033520 | 6460 | 6470 | 6480 | 6450 | 3601 |
| 594 | 20230707 | 092000 | 379763530 | 6470 | 6470 | 6480 | 6460 | 1120 |
| 595 | 20230707 | 091900 | 372514670 | 6470 | 6470 | 6470 | 6460 | 488 |
| 596 | 20230707 | 091800 | 369357320 | 6470 | 6470 | 6470 | 6450 | 747 |
| 597 | 20230707 | 091700 | 364530280 | 6470 | 6450 | 6470 | 6440 | 762 |
| 598 | 20230707 | 091600 | 359615000 | 6440 | 6470 | 6480 | 6440 | 6646 |
| 599 | 20230707 | 091500 | 316760340 | 6470 | 6500 | 6500 | 6470 | 4719 |
| 600 | 20230707 | 091400 | 286175100 | 6500 | 6500 | 6500 | 6500 | 20 |
| 601 | 20230707 | 091300 | 286045100 | 6530 | 6520 | 6530 | 6480 | 7546 |
| 602 | 20230707 | 091200 | 236927760 | 6540 | 6540 | 6540 | 6520 | 4382 |
| 603 | 20230707 | 091100 | 208308440 | 6540 | 6540 | 6540 | 6540 | 1718 |
| 604 | 20230707 | 091000 | 197072720 | 6540 | 6550 | 6560 | 6540 | 1202 |
| 605 | 20230707 | 090900 | 189200990 | 6570 | 6560 | 6570 | 6540 | 3771 |
| 606 | 20230707 | 090800 | 164508280 | 6570 | 6570 | 6580 | 6550 | 5436 |
| 607 | 20230707 | 090700 | 128846200 | 6580 | 6600 | 6600 | 6580 | 1780 |
| 608 | 20230707 | 090600 | 117125610 | 6600 | 6570 | 6600 | 6560 | 3063 |
| 609 | 20230707 | 090500 | 96972290 | 6570 | 6560 | 6570 | 6560 | 2146 |
| 610 | 20230707 | 090400 | 82889790 | 6560 | 6580 | 6580 | 6560 | 3781 |
| 611 | 20230707 | 090300 | 58048690 | 6580 | 6550 | 6580 | 6550 | 2227 |
| 612 | 20230707 | 090200 | 43415420 | 6550 | 6550 | 6560 | 6550 | 1549 |
| 613 | 20230707 | 090100 | 33261470 | 6540 | 6550 | 6550 | 6540 | 392 |
| 614 | 20230707 | 090000 | 30695380 | 6550 | 6520 | 6550 | 6510 | 4702 |