31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 3 | 20230713 | 191500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230713 | 191400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230713 | 191300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230713 | 191200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230713 | 191100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230713 | 191000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230713 | 190900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230713 | 190800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230713 | 190700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230713 | 190600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230713 | 190500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230713 | 190400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230713 | 190300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230713 | 190200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230713 | 190100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230713 | 190000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230713 | 185900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230713 | 185800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230713 | 185700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230713 | 185600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230713 | 185500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230713 | 185400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230713 | 185300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230713 | 185200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230713 | 185100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230713 | 185000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230713 | 184900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230713 | 184800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230713 | 184700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230713 | 184600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 33 | 20230713 | 184500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230713 | 184400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230713 | 184300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230713 | 184200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230713 | 184100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230713 | 184000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230713 | 183900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230713 | 183800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230713 | 183700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230713 | 183600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230713 | 183500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230713 | 183400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230713 | 183300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230713 | 183200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230713 | 183100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230713 | 183000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230713 | 182900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230713 | 182800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230713 | 182700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230713 | 182600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230713 | 182500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230713 | 182400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230713 | 182300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230713 | 182200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230713 | 182100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230713 | 182000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230713 | 181900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230713 | 181800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230713 | 181700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230713 | 181600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 63 | 20230713 | 181500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230713 | 181400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230713 | 181300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230713 | 181200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230713 | 181100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230713 | 181000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230713 | 180900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230713 | 180800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230713 | 180700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230713 | 180600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230713 | 180500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230713 | 180400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230713 | 180300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230713 | 180200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230713 | 180100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230713 | 180000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230713 | 175900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230713 | 175800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230713 | 175700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230713 | 175600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230713 | 175500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230713 | 175400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230713 | 175300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230713 | 175200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230713 | 175100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230713 | 175000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230713 | 174900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230713 | 174800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230713 | 174700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230713 | 174600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 93 | 20230713 | 174500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230713 | 174400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230713 | 174300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230713 | 174200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230713 | 174100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230713 | 174000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230713 | 173900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230713 | 173800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230713 | 173700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230713 | 173600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230713 | 173500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230713 | 173400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230713 | 173300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230713 | 173200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230713 | 173100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230713 | 173000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230713 | 172900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230713 | 172800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230713 | 172700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230713 | 172600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230713 | 172500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230713 | 172400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230713 | 172300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230713 | 172200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230713 | 172100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230713 | 172000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230713 | 171900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230713 | 171800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230713 | 171700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230713 | 171600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 123 | 20230713 | 171500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230713 | 171400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230713 | 171300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230713 | 171200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230713 | 171100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230713 | 171000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230713 | 170900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230713 | 170800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230713 | 170700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230713 | 170600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230713 | 170500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230713 | 170400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230713 | 170300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230713 | 170200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230713 | 170100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230713 | 170000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230713 | 165900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230713 | 165800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230713 | 165700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230713 | 165600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230713 | 165500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230713 | 165400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230713 | 165300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230713 | 165200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230713 | 165100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230713 | 165000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230713 | 164900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230713 | 164800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230713 | 164700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230713 | 164600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 153 | 20230713 | 164500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230713 | 164400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230713 | 164300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230713 | 164200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230713 | 164100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230713 | 164000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230713 | 163900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230713 | 163800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230713 | 163700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230713 | 163600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230713 | 163500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230713 | 163400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230713 | 163300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230713 | 163200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230713 | 163100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230713 | 163000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230713 | 162900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230713 | 162800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230713 | 162700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230713 | 162600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230713 | 162500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230713 | 162400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230713 | 162300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230713 | 162200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230713 | 162100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230713 | 162000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230713 | 161900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230713 | 161800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230713 | 161700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230713 | 161600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 183 | 20230713 | 161500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230713 | 161400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230713 | 161300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230713 | 161200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230713 | 161100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230713 | 161000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230713 | 160900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230713 | 160800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230713 | 160700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230713 | 160600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230713 | 160500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230713 | 160400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230713 | 160300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230713 | 160200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230713 | 160100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230713 | 160000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230713 | 155900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230713 | 155800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230713 | 155700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230713 | 155600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230713 | 155500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230713 | 155400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230713 | 155300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230713 | 155200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230713 | 155100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230713 | 155000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230713 | 154900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230713 | 154800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230713 | 154700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230713 | 154600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 213 | 20230713 | 154500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230713 | 154400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230713 | 154300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230713 | 154200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230713 | 154100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230713 | 154000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230713 | 153900 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230713 | 153800 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230713 | 153700 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230713 | 153600 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230713 | 153500 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230713 | 153400 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230713 | 153300 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230713 | 153200 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230713 | 153100 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230713 | 153000 | 4756986710 | 5820 | 5820 | 5820 | 5820 | 12840 |
| 229 | 20230713 | 152900 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230713 | 152800 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230713 | 152700 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230713 | 152600 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230713 | 152500 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230713 | 152400 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230713 | 152300 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230713 | 152200 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230713 | 152100 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230713 | 152000 | 4682257910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230713 | 151900 | 4682257910 | 5820 | 5820 | 5830 | 5820 | 2286 |
| 240 | 20230713 | 151800 | 4668953190 | 5820 | 5820 | 5820 | 5820 | 1043 |
| 241 | 20230713 | 151700 | 4662882930 | 5820 | 5820 | 5820 | 5810 | 1011 |
| 242 | 20230713 | 151600 | 4657007130 | 5820 | 5820 | 5820 | 5810 | 1037 |
| 243 | 20230713 | 151500 | 4650976420 | 5820 | 5820 | 5820 | 5810 | 408 |
| 244 | 20230713 | 151400 | 4648602630 | 5820 | 5820 | 5820 | 5810 | 793 |
| 245 | 20230713 | 151300 | 4643990570 | 5810 | 5820 | 5820 | 5810 | 998 |
| 246 | 20230713 | 151200 | 4638187940 | 5820 | 5820 | 5830 | 5820 | 1721 |
| 247 | 20230713 | 151100 | 4628171680 | 5820 | 5820 | 5830 | 5820 | 3103 |
| 248 | 20230713 | 151000 | 4610112140 | 5810 | 5820 | 5830 | 5810 | 628 |
| 249 | 20230713 | 150900 | 4606456260 | 5810 | 5820 | 5830 | 5810 | 193 |
| 250 | 20230713 | 150800 | 4605333230 | 5810 | 5830 | 5830 | 5810 | 2164 |
| 251 | 20230713 | 150700 | 4592747800 | 5820 | 5820 | 5820 | 5820 | 312 |
| 252 | 20230713 | 150600 | 4590931960 | 5820 | 5830 | 5830 | 5820 | 3749 |
| 253 | 20230713 | 150500 | 4569111350 | 5830 | 5820 | 5830 | 5820 | 226 |
| 254 | 20230713 | 150400 | 4567796000 | 5830 | 5810 | 5830 | 5810 | 2277 |
| 255 | 20230713 | 150300 | 4554534550 | 5820 | 5810 | 5820 | 5810 | 698 |
| 256 | 20230713 | 150200 | 4550473170 | 5810 | 5820 | 5820 | 5810 | 2011 |
| 257 | 20230713 | 150100 | 4538769830 | 5820 | 5820 | 5830 | 5820 | 276 |
| 258 | 20230713 | 150000 | 4537162510 | 5830 | 5810 | 5830 | 5810 | 86 |
| 259 | 20230713 | 145900 | 4536661850 | 5810 | 5820 | 5830 | 5810 | 700 |
| 260 | 20230713 | 145800 | 4532588610 | 5820 | 5830 | 5830 | 5820 | 1416 |
| 261 | 20230713 | 145700 | 4524346930 | 5820 | 5830 | 5830 | 5820 | 74 |
| 262 | 20230713 | 145600 | 4523916240 | 5830 | 5830 | 5830 | 5820 | 1218 |
| 263 | 20230713 | 145500 | 4516825700 | 5830 | 5820 | 5830 | 5820 | 227 |
| 264 | 20230713 | 145400 | 4515504550 | 5830 | 5830 | 5830 | 5810 | 222 |
| 265 | 20230713 | 145300 | 4514211900 | 5830 | 5820 | 5830 | 5810 | 7112 |
| 266 | 20230713 | 145200 | 4472869030 | 5820 | 5820 | 5820 | 5810 | 1178 |
| 267 | 20230713 | 145100 | 4466013800 | 5820 | 5820 | 5820 | 5810 | 1525 |
| 268 | 20230713 | 145000 | 4457139030 | 5810 | 5820 | 5820 | 5810 | 1182 |
| 269 | 20230713 | 144900 | 4450271040 | 5820 | 5820 | 5820 | 5810 | 1235 |
| 270 | 20230713 | 144800 | 4443085220 | 5820 | 5820 | 5820 | 5810 | 1277 |
| 271 | 20230713 | 144700 | 4435658650 | 5810 | 5810 | 5810 | 5810 | 173 |
| 272 | 20230713 | 144600 | 4434653520 | 5820 | 5810 | 5820 | 5810 | 192 |
| 273 | 20230713 | 144500 | 4433536890 | 5810 | 5810 | 5810 | 5800 | 1303 |
| 274 | 20230713 | 144400 | 4425966470 | 5810 | 5810 | 5810 | 5800 | 26156 |
| 275 | 20230713 | 144300 | 4274230720 | 5810 | 5810 | 5810 | 5810 | 266 |
| 276 | 20230713 | 144200 | 4272685260 | 5810 | 5810 | 5810 | 5800 | 1192 |
| 277 | 20230713 | 144100 | 4265761620 | 5800 | 5810 | 5810 | 5800 | 1504 |
| 278 | 20230713 | 144000 | 4257028130 | 5810 | 5800 | 5810 | 5800 | 1936 |
| 279 | 20230713 | 143900 | 4245783700 | 5810 | 5810 | 5810 | 5800 | 1065 |
| 280 | 20230713 | 143800 | 4239597870 | 5810 | 5810 | 5810 | 5800 | 2298 |
| 281 | 20230713 | 143700 | 4226246600 | 5810 | 5810 | 5810 | 5800 | 899 |
| 282 | 20230713 | 143600 | 4221030560 | 5810 | 5810 | 5810 | 5800 | 1885 |
| 283 | 20230713 | 143500 | 4210081070 | 5810 | 5810 | 5810 | 5810 | 2953 |
| 284 | 20230713 | 143400 | 4192924140 | 5810 | 5810 | 5820 | 5810 | 3362 |
| 285 | 20230713 | 143300 | 4173390460 | 5810 | 5810 | 5810 | 5810 | 2882 |
| 286 | 20230713 | 143200 | 4156646040 | 5820 | 5810 | 5820 | 5810 | 1635 |
| 287 | 20230713 | 143100 | 4147131070 | 5810 | 5820 | 5820 | 5810 | 2567 |
| 288 | 20230713 | 143000 | 4132216650 | 5820 | 5820 | 5820 | 5810 | 6198 |
| 289 | 20230713 | 142900 | 4096145580 | 5820 | 5830 | 5830 | 5820 | 4228 |
| 290 | 20230713 | 142800 | 4071538350 | 5830 | 5830 | 5840 | 5830 | 1130 |
| 291 | 20230713 | 142700 | 4064948660 | 5830 | 5830 | 5830 | 5830 | 1215 |
| 292 | 20230713 | 142600 | 4057865210 | 5830 | 5830 | 5830 | 5820 | 653 |
| 293 | 20230713 | 142500 | 4054064460 | 5820 | 5830 | 5830 | 5820 | 15579 |
| 294 | 20230713 | 142400 | 3963253830 | 5830 | 5830 | 5830 | 5830 | 1452 |
| 295 | 20230713 | 142300 | 3954788670 | 5830 | 5830 | 5830 | 5830 | 73 |
| 296 | 20230713 | 142200 | 3954363080 | 5840 | 5840 | 5840 | 5830 | 1400 |
| 297 | 20230713 | 142100 | 3946199850 | 5840 | 5840 | 5840 | 5830 | 113 |
| 298 | 20230713 | 142000 | 3945540660 | 5830 | 5840 | 5840 | 5830 | 251 |
| 299 | 20230713 | 141900 | 3944076820 | 5840 | 5840 | 5840 | 5830 | 77 |
| 300 | 20230713 | 141800 | 3943627880 | 5840 | 5840 | 5840 | 5830 | 114 |
| 301 | 20230713 | 141700 | 3942963150 | 5830 | 5840 | 5840 | 5830 | 20850 |
| 302 | 20230713 | 141600 | 3821259090 | 5840 | 5840 | 5850 | 5840 | 673 |
| 303 | 20230713 | 141500 | 3817328470 | 5840 | 5840 | 5840 | 5840 | 73 |
| 304 | 20230713 | 141400 | 3816902150 | 5840 | 5850 | 5850 | 5840 | 2304 |
| 305 | 20230713 | 141300 | 3803429680 | 5840 | 5840 | 5850 | 5840 | 282 |
| 306 | 20230713 | 141200 | 3801782100 | 5840 | 5840 | 5850 | 5840 | 397 |
| 307 | 20230713 | 141100 | 3799463500 | 5840 | 5840 | 5840 | 5840 | 283 |
| 308 | 20230713 | 141000 | 3797810780 | 5850 | 5850 | 5850 | 5840 | 818 |
| 309 | 20230713 | 140900 | 3793031480 | 5840 | 5850 | 5850 | 5840 | 1348 |
| 310 | 20230713 | 140800 | 3785148120 | 5840 | 5840 | 5840 | 5840 | 74 |
| 311 | 20230713 | 140700 | 3784715960 | 5840 | 5840 | 5840 | 5840 | 573 |
| 312 | 20230713 | 140600 | 3781369640 | 5840 | 5840 | 5840 | 5840 | 1 |
| 313 | 20230713 | 140500 | 3781363800 | 5840 | 5850 | 5850 | 5840 | 74 |
| 314 | 20230713 | 140400 | 3780931630 | 5850 | 5850 | 5850 | 5840 | 94 |
| 315 | 20230713 | 140300 | 3780382460 | 5850 | 5850 | 5850 | 5850 | 6290 |
| 316 | 20230713 | 140200 | 3743585960 | 5860 | 5860 | 5860 | 5860 | 101 |
| 317 | 20230713 | 140100 | 3742994100 | 5850 | 5850 | 5860 | 5850 | 174 |
| 318 | 20230713 | 140000 | 3741976190 | 5850 | 5860 | 5860 | 5850 | 2942 |
| 319 | 20230713 | 135900 | 3724736800 | 5870 | 5860 | 5870 | 5860 | 10 |
| 320 | 20230713 | 135800 | 3724678190 | 5860 | 5870 | 5870 | 5860 | 868 |
| 321 | 20230713 | 135700 | 3719583760 | 5870 | 5870 | 5870 | 5860 | 80 |
| 322 | 20230713 | 135600 | 3719114890 | 5860 | 5860 | 5860 | 5860 | 239 |
| 323 | 20230713 | 135500 | 3717714350 | 5870 | 5860 | 5870 | 5860 | 212 |
| 324 | 20230713 | 135400 | 3716471920 | 5860 | 5870 | 5870 | 5860 | 149 |
| 325 | 20230713 | 135300 | 3715598600 | 5870 | 5870 | 5870 | 5860 | 1434 |
| 326 | 20230713 | 135200 | 3707181750 | 5860 | 5860 | 5860 | 5860 | 730 |
| 327 | 20230713 | 135100 | 3702903950 | 5860 | 5860 | 5860 | 5860 | 741 |
| 328 | 20230713 | 135000 | 3698561690 | 5860 | 5870 | 5870 | 5860 | 1738 |
| 329 | 20230713 | 134900 | 3688360360 | 5870 | 5870 | 5870 | 5870 | 203 |
| 330 | 20230713 | 134800 | 3687168750 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20230713 | 134700 | 3687168750 | 5870 | 5880 | 5880 | 5870 | 143 |
| 332 | 20230713 | 134600 | 3686329140 | 5870 | 5870 | 5870 | 5870 | 1973 |
| 333 | 20230713 | 134500 | 3674747630 | 5870 | 5870 | 5870 | 5870 | 73 |
| 334 | 20230713 | 134400 | 3674319120 | 5880 | 5880 | 5880 | 5880 | 2619 |
| 335 | 20230713 | 134300 | 3658919400 | 5880 | 5880 | 5890 | 5880 | 365 |
| 336 | 20230713 | 134200 | 3656771400 | 5880 | 5880 | 5890 | 5880 | 95 |
| 337 | 20230713 | 134100 | 3656212600 | 5890 | 5890 | 5890 | 5880 | 131 |
| 338 | 20230713 | 134000 | 3655442280 | 5880 | 5880 | 5890 | 5880 | 387 |
| 339 | 20230713 | 133900 | 3653163970 | 5880 | 5870 | 5880 | 5870 | 1581 |
| 340 | 20230713 | 133800 | 3643868430 | 5880 | 5870 | 5880 | 5870 | 103 |
| 341 | 20230713 | 133700 | 3643263520 | 5880 | 5870 | 5880 | 5870 | 287 |
| 342 | 20230713 | 133600 | 3641578750 | 5870 | 5870 | 5880 | 5870 | 473 |
| 343 | 20230713 | 133500 | 3638799000 | 5870 | 5870 | 5870 | 5870 | 3858 |
| 344 | 20230713 | 133400 | 3616152540 | 5880 | 5880 | 5880 | 5880 | 2058 |
| 345 | 20230713 | 133300 | 3604051500 | 5880 | 5900 | 5900 | 5880 | 2251 |
| 346 | 20230713 | 133200 | 3590793800 | 5900 | 5900 | 5900 | 5890 | 92 |
| 347 | 20230713 | 133100 | 3590251780 | 5900 | 5890 | 5900 | 5890 | 2135 |
| 348 | 20230713 | 133000 | 3577659580 | 5890 | 5880 | 5890 | 5880 | 1249 |
| 349 | 20230713 | 132900 | 3570303000 | 5880 | 5890 | 5890 | 5880 | 2824 |
| 350 | 20230713 | 132800 | 3553670370 | 5880 | 5920 | 5920 | 5880 | 4999 |
| 351 | 20230713 | 132700 | 3524144660 | 5910 | 5870 | 5920 | 5870 | 21956 |
| 352 | 20230713 | 132600 | 3394662940 | 5870 | 5860 | 5870 | 5860 | 4019 |
| 353 | 20230713 | 132500 | 3371075410 | 5870 | 5850 | 5870 | 5840 | 8758 |
| 354 | 20230713 | 132400 | 3319766280 | 5840 | 5840 | 5840 | 5840 | 591 |
| 355 | 20230713 | 132300 | 3316314840 | 5840 | 5840 | 5850 | 5840 | 110 |
| 356 | 20230713 | 132200 | 3315672240 | 5840 | 5850 | 5850 | 5840 | 256 |
| 357 | 20230713 | 132100 | 3314175550 | 5850 | 5840 | 5850 | 5840 | 887 |
| 358 | 20230713 | 132000 | 3308990470 | 5840 | 5840 | 5840 | 5840 | 1293 |
| 359 | 20230713 | 131900 | 3301439350 | 5850 | 5840 | 5850 | 5830 | 2001 |
| 360 | 20230713 | 131800 | 3289755870 | 5840 | 5850 | 5850 | 5840 | 177 |
| 361 | 20230713 | 131700 | 3288721150 | 5840 | 5840 | 5840 | 5840 | 74 |
| 362 | 20230713 | 131600 | 3288288990 | 5850 | 5850 | 5850 | 5850 | 1 |
| 363 | 20230713 | 131500 | 3288283140 | 5840 | 5840 | 5840 | 5840 | 424 |
| 364 | 20230713 | 131400 | 3285806980 | 5840 | 5850 | 5850 | 5840 | 245 |
| 365 | 20230713 | 131300 | 3284374460 | 5850 | 5850 | 5850 | 5840 | 1752 |
| 366 | 20230713 | 131200 | 3274141760 | 5850 | 5840 | 5850 | 5840 | 248 |
| 367 | 20230713 | 131100 | 3272691960 | 5840 | 5860 | 5860 | 5840 | 1105 |
| 368 | 20230713 | 131000 | 3266218700 | 5850 | 5850 | 5850 | 5840 | 2164 |
| 369 | 20230713 | 130900 | 3253577150 | 5850 | 5830 | 5850 | 5830 | 274 |
| 370 | 20230713 | 130800 | 3251975710 | 5830 | 5840 | 5840 | 5830 | 1500 |
| 371 | 20230713 | 130700 | 3243230700 | 5840 | 5840 | 5840 | 5840 | 4494 |
| 372 | 20230713 | 130600 | 3216985740 | 5840 | 5840 | 5850 | 5840 | 174 |
| 373 | 20230713 | 130500 | 3215969570 | 5850 | 5840 | 5850 | 5840 | 2 |
| 374 | 20230713 | 130400 | 3215957880 | 5840 | 5840 | 5850 | 5840 | 345 |
| 375 | 20230713 | 130300 | 3213940510 | 5850 | 5840 | 5850 | 5840 | 74 |
| 376 | 20230713 | 130200 | 3213508340 | 5850 | 5840 | 5850 | 5840 | 339 |
| 377 | 20230713 | 130100 | 3211528520 | 5850 | 5850 | 5850 | 5850 | 65 |
| 378 | 20230713 | 130000 | 3211148270 | 5840 | 5840 | 5840 | 5840 | 3651 |
| 379 | 20230713 | 125900 | 3189826430 | 5840 | 5840 | 5840 | 5840 | 74 |
| 380 | 20230713 | 125800 | 3189394270 | 5840 | 5850 | 5850 | 5840 | 675 |
| 381 | 20230713 | 125700 | 3185452260 | 5840 | 5840 | 5840 | 5840 | 72 |
| 382 | 20230713 | 125600 | 3185031780 | 5850 | 5840 | 5850 | 5840 | 1084 |
| 383 | 20230713 | 125500 | 3178701110 | 5840 | 5840 | 5840 | 5840 | 906 |
| 384 | 20230713 | 125400 | 3173410070 | 5840 | 5840 | 5840 | 5840 | 153 |
| 385 | 20230713 | 125300 | 3172516550 | 5840 | 5850 | 5850 | 5840 | 346 |
| 386 | 20230713 | 125200 | 3170495880 | 5840 | 5850 | 5850 | 5840 | 74 |
| 387 | 20230713 | 125100 | 3170063710 | 5850 | 5840 | 5850 | 5840 | 1012 |
| 388 | 20230713 | 125000 | 3164144240 | 5850 | 5850 | 5850 | 5850 | 141 |
| 389 | 20230713 | 124900 | 3163319390 | 5850 | 5840 | 5850 | 5840 | 555 |
| 390 | 20230713 | 124800 | 3160077890 | 5840 | 5850 | 5850 | 5840 | 841 |
| 391 | 20230713 | 124700 | 3155166040 | 5850 | 5850 | 5850 | 5840 | 2054 |
| 392 | 20230713 | 124600 | 3143170470 | 5840 | 5860 | 5860 | 5840 | 5330 |
| 393 | 20230713 | 124500 | 3112029300 | 5850 | 5860 | 5860 | 5850 | 1307 |
| 394 | 20230713 | 124400 | 3104383320 | 5850 | 5850 | 5860 | 5850 | 4614 |
| 395 | 20230713 | 124300 | 3077377390 | 5860 | 5850 | 5860 | 5850 | 1181 |
| 396 | 20230713 | 124200 | 3070468530 | 5850 | 5860 | 5860 | 5850 | 83 |
| 397 | 20230713 | 124100 | 3069982880 | 5860 | 5860 | 5860 | 5850 | 100 |
| 398 | 20230713 | 124000 | 3069397610 | 5860 | 5850 | 5860 | 5850 | 488 |
| 399 | 20230713 | 123900 | 3066541930 | 5850 | 5860 | 5860 | 5850 | 74 |
| 400 | 20230713 | 123800 | 3066109020 | 5850 | 5850 | 5860 | 5850 | 1199 |
| 401 | 20230713 | 123700 | 3059089860 | 5850 | 5850 | 5850 | 5850 | 739 |
| 402 | 20230713 | 123600 | 3054766710 | 5850 | 5850 | 5850 | 5850 | 123 |
| 403 | 20230713 | 123500 | 3054047160 | 5840 | 5850 | 5850 | 5840 | 144 |
| 404 | 20230713 | 123400 | 3053205950 | 5850 | 5860 | 5860 | 5850 | 3 |
| 405 | 20230713 | 123300 | 3053188390 | 5850 | 5840 | 5850 | 5840 | 1685 |
| 406 | 20230713 | 123200 | 3043335290 | 5840 | 5850 | 5850 | 5840 | 2653 |
| 407 | 20230713 | 123100 | 3027841570 | 5850 | 5860 | 5860 | 5850 | 159 |
| 408 | 20230713 | 123000 | 3026911320 | 5860 | 5860 | 5860 | 5840 | 1081 |
| 409 | 20230713 | 122900 | 3020588120 | 5850 | 5850 | 5850 | 5850 | 1215 |
| 410 | 20230713 | 122800 | 3013480370 | 5850 | 5850 | 5860 | 5850 | 1030 |
| 411 | 20230713 | 122700 | 3007454860 | 5840 | 5850 | 5850 | 5840 | 461 |
| 412 | 20230713 | 122600 | 3004762320 | 5850 | 5850 | 5850 | 5850 | 1 |
| 413 | 20230713 | 122500 | 3004756470 | 5840 | 5840 | 5840 | 5840 | 388 |
| 414 | 20230713 | 122400 | 3002490550 | 5840 | 5860 | 5860 | 5840 | 279 |
| 415 | 20230713 | 122300 | 3000859120 | 5850 | 5850 | 5860 | 5850 | 3182 |
| 416 | 20230713 | 122200 | 2982241880 | 5860 | 5850 | 5860 | 5850 | 567 |
| 417 | 20230713 | 122100 | 2978924900 | 5850 | 5860 | 5860 | 5850 | 106 |
| 418 | 20230713 | 122000 | 2978304780 | 5850 | 5850 | 5860 | 5850 | 201 |
| 419 | 20230713 | 121900 | 2977127930 | 5860 | 5860 | 5860 | 5850 | 474 |
| 420 | 20230713 | 121800 | 2974351020 | 5860 | 5860 | 5860 | 5860 | 765 |
| 421 | 20230713 | 121700 | 2969868120 | 5850 | 5850 | 5850 | 5850 | 261 |
| 422 | 20230713 | 121600 | 2968341270 | 5840 | 5840 | 5840 | 5840 | 74 |
| 423 | 20230713 | 121500 | 2967909110 | 5860 | 5850 | 5860 | 5850 | 21 |
| 424 | 20230713 | 121400 | 2967786250 | 5840 | 5860 | 5860 | 5840 | 73 |
| 425 | 20230713 | 121300 | 2967359910 | 5840 | 5860 | 5860 | 5840 | 148 |
| 426 | 20230713 | 121200 | 2966494240 | 5850 | 5840 | 5850 | 5840 | 1489 |
| 427 | 20230713 | 121100 | 2957784520 | 5840 | 5840 | 5840 | 5840 | 0 |
| 428 | 20230713 | 121000 | 2957784520 | 5840 | 5850 | 5850 | 5840 | 148 |
| 429 | 20230713 | 120900 | 2956919450 | 5850 | 5840 | 5850 | 5840 | 984 |
| 430 | 20230713 | 120800 | 2951172790 | 5840 | 5840 | 5850 | 5840 | 333 |
| 431 | 20230713 | 120700 | 2949227070 | 5840 | 5840 | 5840 | 5840 | 1507 |
| 432 | 20230713 | 120600 | 2940426190 | 5850 | 5850 | 5850 | 5840 | 253 |
| 433 | 20230713 | 120500 | 2938946870 | 5850 | 5850 | 5850 | 5840 | 284 |
| 434 | 20230713 | 120400 | 2937286200 | 5840 | 5840 | 5840 | 5840 | 948 |
| 435 | 20230713 | 120300 | 2931749880 | 5840 | 5840 | 5840 | 5840 | 73 |
| 436 | 20230713 | 120200 | 2931323560 | 5850 | 5850 | 5850 | 5840 | 154 |
| 437 | 20230713 | 120100 | 2930423390 | 5850 | 5850 | 5850 | 5840 | 388 |
| 438 | 20230713 | 120000 | 2928156190 | 5850 | 5840 | 5850 | 5840 | 1030 |
| 439 | 20230713 | 115900 | 2922134690 | 5840 | 5840 | 5850 | 5840 | 3529 |
| 440 | 20230713 | 115800 | 2901524730 | 5850 | 5850 | 5850 | 5850 | 2866 |
| 441 | 20230713 | 115700 | 2884758630 | 5850 | 5860 | 5860 | 5850 | 506 |
| 442 | 20230713 | 115600 | 2881798360 | 5850 | 5850 | 5850 | 5850 | 242 |
| 443 | 20230713 | 115500 | 2880382660 | 5850 | 5850 | 5860 | 5850 | 4153 |
| 444 | 20230713 | 115400 | 2856086590 | 5860 | 5850 | 5860 | 5850 | 74 |
| 445 | 20230713 | 115300 | 2855653680 | 5860 | 5860 | 5860 | 5860 | 28 |
| 446 | 20230713 | 115200 | 2855489600 | 5860 | 5850 | 5860 | 5850 | 80 |
| 447 | 20230713 | 115100 | 2855021560 | 5850 | 5850 | 5850 | 5850 | 133 |
| 448 | 20230713 | 115000 | 2854243510 | 5860 | 5860 | 5860 | 5860 | 593 |
| 449 | 20230713 | 114900 | 2850768530 | 5860 | 5860 | 5860 | 5860 | 1 |
| 450 | 20230713 | 114800 | 2850762670 | 5870 | 5860 | 5870 | 5860 | 715 |
| 451 | 20230713 | 114700 | 2846572750 | 5860 | 5860 | 5870 | 5860 | 190 |
| 452 | 20230713 | 114600 | 2845458200 | 5870 | 5870 | 5870 | 5860 | 79 |
| 453 | 20230713 | 114500 | 2844995010 | 5860 | 5870 | 5870 | 5860 | 568 |
| 454 | 20230713 | 114400 | 2841666210 | 5870 | 5870 | 5880 | 5870 | 1954 |
| 455 | 20230713 | 114300 | 2830196220 | 5870 | 5880 | 5880 | 5870 | 3534 |
| 456 | 20230713 | 114200 | 2809441580 | 5880 | 5880 | 5880 | 5880 | 218 |
| 457 | 20230713 | 114100 | 2808159740 | 5880 | 5880 | 5880 | 5870 | 124 |
| 458 | 20230713 | 114000 | 2807431350 | 5870 | 5880 | 5880 | 5870 | 768 |
| 459 | 20230713 | 113900 | 2802917240 | 5880 | 5880 | 5880 | 5880 | 353 |
| 460 | 20230713 | 113800 | 2800841600 | 5870 | 5880 | 5880 | 5870 | 195 |
| 461 | 20230713 | 113700 | 2799695740 | 5880 | 5880 | 5880 | 5870 | 236 |
| 462 | 20230713 | 113600 | 2798310250 | 5880 | 5880 | 5880 | 5880 | 7 |
| 463 | 20230713 | 113500 | 2798269090 | 5870 | 5880 | 5880 | 5870 | 192 |
| 464 | 20230713 | 113400 | 2797140230 | 5880 | 5890 | 5890 | 5880 | 707 |
| 465 | 20230713 | 113300 | 2792982730 | 5880 | 5880 | 5880 | 5870 | 572 |
| 466 | 20230713 | 113200 | 2789620100 | 5890 | 5890 | 5890 | 5890 | 136 |
| 467 | 20230713 | 113100 | 2788819060 | 5890 | 5890 | 5890 | 5890 | 1314 |
| 468 | 20230713 | 113000 | 2781079600 | 5880 | 5880 | 5880 | 5880 | 72 |
| 469 | 20230713 | 112900 | 2780656240 | 5880 | 5900 | 5900 | 5880 | 103 |
| 470 | 20230713 | 112800 | 2780050100 | 5890 | 5890 | 5900 | 5890 | 5129 |
| 471 | 20230713 | 112700 | 2749839190 | 5880 | 5880 | 5880 | 5880 | 631 |
| 472 | 20230713 | 112600 | 2746128910 | 5880 | 5880 | 5880 | 5870 | 1255 |
| 473 | 20230713 | 112500 | 2738750240 | 5880 | 5870 | 5880 | 5870 | 1073 |
| 474 | 20230713 | 112400 | 2732441730 | 5880 | 5870 | 5880 | 5870 | 440 |
| 475 | 20230713 | 112300 | 2729858490 | 5870 | 5860 | 5870 | 5860 | 236 |
| 476 | 20230713 | 112200 | 2728475480 | 5860 | 5870 | 5870 | 5860 | 1698 |
| 477 | 20230713 | 112100 | 2718524950 | 5870 | 5870 | 5870 | 5870 | 206 |
| 478 | 20230713 | 112000 | 2717315730 | 5860 | 5860 | 5870 | 5860 | 3855 |
| 479 | 20230713 | 111900 | 2694723110 | 5860 | 5880 | 5880 | 5860 | 475 |
| 480 | 20230713 | 111800 | 2691935580 | 5870 | 5870 | 5870 | 5860 | 1605 |
| 481 | 20230713 | 111700 | 2682514960 | 5870 | 5870 | 5870 | 5870 | 113 |
| 482 | 20230713 | 111600 | 2681851650 | 5870 | 5870 | 5870 | 5860 | 815 |
| 483 | 20230713 | 111500 | 2677068320 | 5870 | 5870 | 5870 | 5870 | 718 |
| 484 | 20230713 | 111400 | 2672853660 | 5880 | 5860 | 5880 | 5860 | 1474 |
| 485 | 20230713 | 111300 | 2664201920 | 5870 | 5870 | 5870 | 5870 | 2036 |
| 486 | 20230713 | 111200 | 2652250600 | 5880 | 5880 | 5880 | 5870 | 254 |
| 487 | 20230713 | 111100 | 2650757930 | 5870 | 5870 | 5870 | 5870 | 73 |
| 488 | 20230713 | 111000 | 2650329420 | 5870 | 5870 | 5880 | 5870 | 1120 |
| 489 | 20230713 | 110900 | 2643754830 | 5870 | 5880 | 5880 | 5870 | 76 |
| 490 | 20230713 | 110800 | 2643308680 | 5880 | 5880 | 5880 | 5870 | 1646 |
| 491 | 20230713 | 110700 | 2633630930 | 5880 | 5890 | 5890 | 5880 | 1915 |
| 492 | 20230713 | 110600 | 2622370230 | 5890 | 5890 | 5890 | 5890 | 1032 |
| 493 | 20230713 | 110500 | 2616291750 | 5890 | 5890 | 5890 | 5880 | 121 |
| 494 | 20230713 | 110400 | 2615580190 | 5880 | 5890 | 5890 | 5880 | 1203 |
| 495 | 20230713 | 110300 | 2608498800 | 5890 | 5880 | 5890 | 5880 | 1861 |
| 496 | 20230713 | 110200 | 2597556110 | 5870 | 5870 | 5880 | 5870 | 678 |
| 497 | 20230713 | 110100 | 2593574190 | 5880 | 5870 | 5880 | 5870 | 2454 |
| 498 | 20230713 | 110000 | 2579168600 | 5880 | 5870 | 5880 | 5870 | 145 |
| 499 | 20230713 | 105900 | 2578317400 | 5880 | 5880 | 5880 | 5880 | 3063 |
| 500 | 20230713 | 105800 | 2560306960 | 5890 | 5880 | 5890 | 5880 | 484 |
| 501 | 20230713 | 105700 | 2557460010 | 5880 | 5890 | 5890 | 5880 | 1435 |
| 502 | 20230713 | 105600 | 2549019300 | 5890 | 5890 | 5900 | 5890 | 1064 |
| 503 | 20230713 | 105500 | 2542752290 | 5900 | 5890 | 5900 | 5890 | 1657 |
| 504 | 20230713 | 105400 | 2532982550 | 5890 | 5890 | 5900 | 5890 | 1824 |
| 505 | 20230713 | 105300 | 2522238190 | 5890 | 5890 | 5890 | 5880 | 194 |
| 506 | 20230713 | 105200 | 2521096260 | 5890 | 5890 | 5890 | 5890 | 74 |
| 507 | 20230713 | 105100 | 2520660400 | 5880 | 5890 | 5890 | 5880 | 254 |
| 508 | 20230713 | 105000 | 2519165150 | 5890 | 5880 | 5890 | 5880 | 3979 |
| 509 | 20230713 | 104900 | 2495759550 | 5880 | 5870 | 5880 | 5870 | 84 |
| 510 | 20230713 | 104800 | 2495266360 | 5870 | 5870 | 5880 | 5870 | 553 |
| 511 | 20230713 | 104700 | 2492020240 | 5870 | 5870 | 5870 | 5870 | 72 |
| 512 | 20230713 | 104600 | 2491597600 | 5870 | 5880 | 5880 | 5860 | 2231 |
| 513 | 20230713 | 104500 | 2478499300 | 5870 | 5870 | 5870 | 5870 | 263 |
| 514 | 20230713 | 104400 | 2476955490 | 5870 | 5870 | 5870 | 5850 | 898 |
| 515 | 20230713 | 104300 | 2471698000 | 5870 | 5880 | 5880 | 5860 | 222 |
| 516 | 20230713 | 104200 | 2470395560 | 5870 | 5880 | 5880 | 5870 | 153 |
| 517 | 20230713 | 104100 | 2469497370 | 5880 | 5850 | 5880 | 5850 | 4093 |
| 518 | 20230713 | 104000 | 2445483700 | 5850 | 5860 | 5860 | 5850 | 1462 |
| 519 | 20230713 | 103900 | 2436930490 | 5860 | 5860 | 5860 | 5850 | 363 |
| 520 | 20230713 | 103800 | 2434805310 | 5860 | 5860 | 5860 | 5860 | 805 |
| 521 | 20230713 | 103700 | 2430088010 | 5860 | 5860 | 5860 | 5860 | 322 |
| 522 | 20230713 | 103600 | 2428201090 | 5860 | 5850 | 5860 | 5850 | 449 |
| 523 | 20230713 | 103500 | 2425572680 | 5860 | 5860 | 5860 | 5860 | 7 |
| 524 | 20230713 | 103400 | 2425531660 | 5860 | 5860 | 5860 | 5850 | 485 |
| 525 | 20230713 | 103300 | 2422691040 | 5860 | 5860 | 5860 | 5850 | 239 |
| 526 | 20230713 | 103200 | 2421291030 | 5860 | 5850 | 5860 | 5850 | 422 |
| 527 | 20230713 | 103100 | 2418822310 | 5850 | 5850 | 5860 | 5850 | 168 |
| 528 | 20230713 | 103000 | 2417839490 | 5850 | 5850 | 5850 | 5850 | 171 |
| 529 | 20230713 | 102900 | 2416839140 | 5850 | 5850 | 5850 | 5850 | 142 |
| 530 | 20230713 | 102800 | 2416008440 | 5850 | 5850 | 5850 | 5850 | 866 |
| 531 | 20230713 | 102700 | 2410942340 | 5850 | 5850 | 5850 | 5850 | 24 |
| 532 | 20230713 | 102600 | 2410801940 | 5850 | 5850 | 5850 | 5850 | 148 |
| 533 | 20230713 | 102500 | 2409936140 | 5850 | 5860 | 5860 | 5830 | 214 |
| 534 | 20230713 | 102400 | 2408687250 | 5820 | 5830 | 5840 | 5820 | 1700 |
| 535 | 20230713 | 102300 | 2398783210 | 5830 | 5850 | 5850 | 5830 | 8688 |
| 536 | 20230713 | 102200 | 2348111830 | 5850 | 5850 | 5850 | 5850 | 193 |
| 537 | 20230713 | 102100 | 2346982780 | 5860 | 5850 | 5860 | 5850 | 1013 |
| 538 | 20230713 | 102000 | 2341056680 | 5850 | 5860 | 5860 | 5850 | 63 |
| 539 | 20230713 | 101900 | 2340688120 | 5850 | 5860 | 5860 | 5850 | 118 |
| 540 | 20230713 | 101800 | 2339997740 | 5850 | 5850 | 5850 | 5850 | 81 |
| 541 | 20230713 | 101700 | 2339523890 | 5850 | 5850 | 5850 | 5840 | 1042 |
| 542 | 20230713 | 101600 | 2333428200 | 5850 | 5850 | 5850 | 5840 | 599 |
| 543 | 20230713 | 101500 | 2329928380 | 5850 | 5850 | 5850 | 5840 | 225 |
| 544 | 20230713 | 101400 | 2328613860 | 5850 | 5840 | 5860 | 5830 | 1592 |
| 545 | 20230713 | 101300 | 2319329360 | 5850 | 5860 | 5860 | 5850 | 312 |
| 546 | 20230713 | 101200 | 2317501450 | 5860 | 5840 | 5860 | 5840 | 1633 |
| 547 | 20230713 | 101100 | 2307956990 | 5840 | 5840 | 5840 | 5840 | 892 |
| 548 | 20230713 | 101000 | 2302747710 | 5840 | 5840 | 5840 | 5830 | 252 |
| 549 | 20230713 | 100900 | 2301276530 | 5830 | 5840 | 5840 | 5830 | 496 |
| 550 | 20230713 | 100800 | 2298382140 | 5830 | 5840 | 5840 | 5830 | 350 |
| 551 | 20230713 | 100700 | 2296338650 | 5850 | 5840 | 5850 | 5830 | 2716 |
| 552 | 20230713 | 100600 | 2280484100 | 5840 | 5840 | 5840 | 5830 | 2210 |
| 553 | 20230713 | 100500 | 2267588700 | 5830 | 5840 | 5840 | 5830 | 2391 |
| 554 | 20230713 | 100400 | 2253649060 | 5840 | 5850 | 5850 | 5840 | 50 |
| 555 | 20230713 | 100300 | 2253356880 | 5860 | 5850 | 5860 | 5830 | 2710 |
| 556 | 20230713 | 100200 | 2237527440 | 5860 | 5850 | 5860 | 5850 | 254 |
| 557 | 20230713 | 100100 | 2236041510 | 5850 | 5850 | 5850 | 5850 | 128 |
| 558 | 20230713 | 100000 | 2235292710 | 5850 | 5850 | 5850 | 5850 | 51 |
| 559 | 20230713 | 095900 | 2234994360 | 5870 | 5860 | 5870 | 5850 | 509 |
| 560 | 20230713 | 095800 | 2232014610 | 5860 | 5850 | 5870 | 5850 | 1830 |
| 561 | 20230713 | 095700 | 2221307150 | 5850 | 5860 | 5870 | 5850 | 800 |
| 562 | 20230713 | 095600 | 2216616100 | 5860 | 5860 | 5860 | 5860 | 41 |
| 563 | 20230713 | 095500 | 2216375840 | 5850 | 5870 | 5870 | 5850 | 1979 |
| 564 | 20230713 | 095400 | 2204784640 | 5870 | 5870 | 5870 | 5870 | 153 |
| 565 | 20230713 | 095300 | 2203886530 | 5870 | 5860 | 5870 | 5860 | 124 |
| 566 | 20230713 | 095200 | 2203158690 | 5870 | 5860 | 5870 | 5860 | 570 |
| 567 | 20230713 | 095100 | 2199812800 | 5870 | 5870 | 5870 | 5850 | 666 |
| 568 | 20230713 | 095000 | 2195912970 | 5850 | 5850 | 5850 | 5840 | 4234 |
| 569 | 20230713 | 094900 | 2171151690 | 5850 | 5840 | 5850 | 5840 | 2685 |
| 570 | 20230713 | 094800 | 2155458230 | 5850 | 5880 | 5880 | 5850 | 4464 |
| 571 | 20230713 | 094700 | 2129334060 | 5870 | 5890 | 5890 | 5860 | 12981 |
| 572 | 20230713 | 094600 | 2053215580 | 5870 | 5890 | 5900 | 5870 | 6847 |
| 573 | 20230713 | 094500 | 2012938570 | 5880 | 5880 | 5890 | 5880 | 8609 |
| 574 | 20230713 | 094400 | 1962261560 | 5880 | 5870 | 5880 | 5860 | 2157 |
| 575 | 20230713 | 094300 | 1949600230 | 5870 | 5880 | 5880 | 5870 | 1155 |
| 576 | 20230713 | 094200 | 1942820180 | 5870 | 5870 | 5880 | 5870 | 380 |
| 577 | 20230713 | 094100 | 1940589220 | 5880 | 5870 | 5880 | 5870 | 506 |
| 578 | 20230713 | 094000 | 1937618980 | 5870 | 5870 | 5880 | 5870 | 1223 |
| 579 | 20230713 | 093900 | 1930434560 | 5870 | 5880 | 5880 | 5870 | 3451 |
| 580 | 20230713 | 093800 | 1910161190 | 5880 | 5890 | 5890 | 5880 | 2095 |
| 581 | 20230713 | 093700 | 1897842550 | 5890 | 5880 | 5900 | 5880 | 11354 |
| 582 | 20230713 | 093600 | 1830909120 | 5890 | 5890 | 5900 | 5880 | 3908 |
| 583 | 20230713 | 093500 | 1807894940 | 5890 | 5870 | 5890 | 5870 | 12091 |
| 584 | 20230713 | 093400 | 1736768500 | 5870 | 5860 | 5880 | 5850 | 13460 |
| 585 | 20230713 | 093300 | 1657771680 | 5870 | 5810 | 5870 | 5810 | 21404 |
| 586 | 20230713 | 093200 | 1533098610 | 5810 | 5820 | 5820 | 5810 | 12111 |
| 587 | 20230713 | 093100 | 1462697400 | 5850 | 5820 | 5850 | 5810 | 9105 |
| 588 | 20230713 | 093000 | 1409731180 | 5820 | 5840 | 5840 | 5820 | 3381 |
| 589 | 20230713 | 092900 | 1390051620 | 5850 | 5840 | 5850 | 5840 | 459 |
| 590 | 20230713 | 092800 | 1387368990 | 5840 | 5820 | 5850 | 5820 | 537 |
| 591 | 20230713 | 092700 | 1384235790 | 5830 | 5850 | 5850 | 5830 | 993 |
| 592 | 20230713 | 092600 | 1378441960 | 5850 | 5850 | 5850 | 5840 | 1156 |
| 593 | 20230713 | 092500 | 1371679860 | 5850 | 5820 | 5860 | 5820 | 9610 |
| 594 | 20230713 | 092400 | 1315438780 | 5820 | 5810 | 5840 | 5810 | 3604 |
| 595 | 20230713 | 092300 | 1294433400 | 5810 | 5820 | 5820 | 5810 | 1757 |
| 596 | 20230713 | 092200 | 1284224460 | 5820 | 5810 | 5820 | 5800 | 4040 |
| 597 | 20230713 | 092100 | 1260760100 | 5810 | 5810 | 5810 | 5800 | 3939 |
| 598 | 20230713 | 092000 | 1237911610 | 5810 | 5810 | 5820 | 5800 | 2648 |
| 599 | 20230713 | 091900 | 1222533510 | 5810 | 5820 | 5820 | 5810 | 6237 |
| 600 | 20230713 | 091800 | 1186295470 | 5820 | 5830 | 5830 | 5810 | 9021 |
| 601 | 20230713 | 091700 | 1133865630 | 5820 | 5850 | 5850 | 5810 | 10801 |
| 602 | 20230713 | 091600 | 1070959290 | 5840 | 5850 | 5860 | 5840 | 1347 |
| 603 | 20230713 | 091500 | 1063085040 | 5840 | 5820 | 5840 | 5820 | 3400 |
| 604 | 20230713 | 091400 | 1043231040 | 5830 | 5840 | 5840 | 5820 | 3448 |
| 605 | 20230713 | 091300 | 1023154350 | 5840 | 5840 | 5850 | 5820 | 4064 |
| 606 | 20230713 | 091200 | 999457280 | 5840 | 5860 | 5860 | 5840 | 3140 |
| 607 | 20230713 | 091100 | 981066190 | 5860 | 5870 | 5880 | 5860 | 4592 |
| 608 | 20230713 | 091000 | 954146950 | 5870 | 5840 | 5870 | 5840 | 2726 |
| 609 | 20230713 | 090900 | 938203420 | 5820 | 5860 | 5860 | 5820 | 10223 |
| 610 | 20230713 | 090800 | 878564250 | 5860 | 5860 | 5870 | 5850 | 4288 |
| 611 | 20230713 | 090700 | 853468420 | 5870 | 5910 | 5910 | 5860 | 5076 |
| 612 | 20230713 | 090600 | 823618650 | 5910 | 5840 | 5920 | 5840 | 6059 |
| 613 | 20230713 | 090500 | 788059470 | 5840 | 5860 | 5860 | 5840 | 11278 |
| 614 | 20230713 | 090400 | 722134100 | 5860 | 5880 | 5890 | 5840 | 13618 |
| 615 | 20230713 | 090300 | 642299370 | 5890 | 5910 | 5920 | 5890 | 11034 |
| 616 | 20230713 | 090200 | 577233990 | 5910 | 5920 | 5920 | 5900 | 6279 |
| 617 | 20230713 | 090100 | 540111510 | 5930 | 5890 | 5950 | 5880 | 52152 |
| 618 | 20230713 | 090000 | 231635750 | 5890 | 5860 | 5900 | 5860 | 39445 |