30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 3 | 20230912 | 190900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20230912 | 190800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20230912 | 190700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20230912 | 190600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20230912 | 190500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20230912 | 190400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20230912 | 190300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20230912 | 190200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20230912 | 190100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20230912 | 190000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20230912 | 185900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20230912 | 185800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20230912 | 185700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20230912 | 185600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20230912 | 185500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20230912 | 185400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20230912 | 185300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20230912 | 185200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20230912 | 185100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20230912 | 185000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20230912 | 184900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20230912 | 184800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20230912 | 184700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20230912 | 184600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20230912 | 184500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20230912 | 184400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20230912 | 184300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20230912 | 184200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20230912 | 184100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20230912 | 184000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 33 | 20230912 | 183900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20230912 | 183800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20230912 | 183700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20230912 | 183600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20230912 | 183500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20230912 | 183400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20230912 | 183300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20230912 | 183200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20230912 | 183100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20230912 | 183000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20230912 | 182900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20230912 | 182800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20230912 | 182700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20230912 | 182600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20230912 | 182500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20230912 | 182400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20230912 | 182300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20230912 | 182200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20230912 | 182100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20230912 | 182000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20230912 | 181900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20230912 | 181800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20230912 | 181700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20230912 | 181600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20230912 | 181500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20230912 | 181400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20230912 | 181300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20230912 | 181200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20230912 | 181100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20230912 | 181000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 63 | 20230912 | 180900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20230912 | 180800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20230912 | 180700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20230912 | 180600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20230912 | 180500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20230912 | 180400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20230912 | 180300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20230912 | 180200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20230912 | 180100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20230912 | 180000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20230912 | 175900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20230912 | 175800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20230912 | 175700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20230912 | 175600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20230912 | 175500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20230912 | 175400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20230912 | 175300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20230912 | 175200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20230912 | 175100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20230912 | 175000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20230912 | 174900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20230912 | 174800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20230912 | 174700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20230912 | 174600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20230912 | 174500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20230912 | 174400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20230912 | 174300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20230912 | 174200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20230912 | 174100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20230912 | 174000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 93 | 20230912 | 173900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20230912 | 173800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20230912 | 173700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20230912 | 173600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20230912 | 173500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20230912 | 173400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20230912 | 173300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20230912 | 173200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20230912 | 173100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20230912 | 173000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20230912 | 172900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20230912 | 172800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20230912 | 172700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20230912 | 172600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20230912 | 172500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20230912 | 172400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20230912 | 172300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20230912 | 172200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20230912 | 172100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20230912 | 172000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20230912 | 171900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20230912 | 171800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20230912 | 171700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20230912 | 171600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20230912 | 171500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20230912 | 171400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20230912 | 171300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20230912 | 171200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20230912 | 171100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20230912 | 171000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 123 | 20230912 | 170900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20230912 | 170800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20230912 | 170700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20230912 | 170600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20230912 | 170500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20230912 | 170400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20230912 | 170300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20230912 | 170200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20230912 | 170100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20230912 | 170000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20230912 | 165900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20230912 | 165800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20230912 | 165700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20230912 | 165600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20230912 | 165500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20230912 | 165400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20230912 | 165300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20230912 | 165200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20230912 | 165100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20230912 | 165000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20230912 | 164900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20230912 | 164800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20230912 | 164700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20230912 | 164600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20230912 | 164500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20230912 | 164400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20230912 | 164300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20230912 | 164200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20230912 | 164100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20230912 | 164000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 153 | 20230912 | 163900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20230912 | 163800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20230912 | 163700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20230912 | 163600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20230912 | 163500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20230912 | 163400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20230912 | 163300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20230912 | 163200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20230912 | 163100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20230912 | 163000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20230912 | 162900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20230912 | 162800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20230912 | 162700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20230912 | 162600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20230912 | 162500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20230912 | 162400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20230912 | 162300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20230912 | 162200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20230912 | 162100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20230912 | 162000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20230912 | 161900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20230912 | 161800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20230912 | 161700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20230912 | 161600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20230912 | 161500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20230912 | 161400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20230912 | 161300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20230912 | 161200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20230912 | 161100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20230912 | 161000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 183 | 20230912 | 160900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20230912 | 160800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20230912 | 160700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20230912 | 160600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20230912 | 160500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20230912 | 160400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20230912 | 160300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20230912 | 160200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20230912 | 160100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20230912 | 160000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20230912 | 155900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20230912 | 155800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20230912 | 155700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20230912 | 155600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20230912 | 155500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20230912 | 155400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20230912 | 155300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20230912 | 155200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20230912 | 155100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20230912 | 155000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20230912 | 154900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20230912 | 154800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20230912 | 154700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20230912 | 154600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20230912 | 154500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20230912 | 154400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20230912 | 154300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20230912 | 154200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20230912 | 154100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20230912 | 154000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 213 | 20230912 | 153900 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20230912 | 153800 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20230912 | 153700 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20230912 | 153600 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20230912 | 153500 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20230912 | 153400 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20230912 | 153300 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20230912 | 153200 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20230912 | 153100 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20230912 | 153000 | 3098242240 | 5510 | 5510 | 5510 | 5510 | 4393 |
| 223 | 20230912 | 152900 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20230912 | 152800 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20230912 | 152700 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20230912 | 152600 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20230912 | 152500 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20230912 | 152400 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20230912 | 152300 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20230912 | 152200 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20230912 | 152100 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20230912 | 152000 | 3074036810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20230912 | 151900 | 3074036810 | 5510 | 5510 | 5520 | 5500 | 1058 |
| 234 | 20230912 | 151800 | 3068198540 | 5510 | 5510 | 5520 | 5510 | 1243 |
| 235 | 20230912 | 151700 | 3061349600 | 5520 | 5520 | 5520 | 5520 | 115 |
| 236 | 20230912 | 151600 | 3060714800 | 5500 | 5500 | 5500 | 5500 | 2 |
| 237 | 20230912 | 151500 | 3060703800 | 5500 | 5510 | 5520 | 5500 | 852 |
| 238 | 20230912 | 151400 | 3056006850 | 5520 | 5520 | 5520 | 5520 | 1 |
| 239 | 20230912 | 151300 | 3056001330 | 5520 | 5510 | 5520 | 5510 | 501 |
| 240 | 20230912 | 151200 | 3053240810 | 5510 | 5500 | 5510 | 5500 | 1850 |
| 241 | 20230912 | 151100 | 3043063460 | 5500 | 5510 | 5510 | 5490 | 293 |
| 242 | 20230912 | 151000 | 3041452360 | 5510 | 5490 | 5510 | 5490 | 429 |
| 243 | 20230912 | 150900 | 3039093900 | 5490 | 5490 | 5490 | 5490 | 209 |
| 244 | 20230912 | 150800 | 3037946490 | 5500 | 5500 | 5500 | 5490 | 1002 |
| 245 | 20230912 | 150700 | 3032445490 | 5510 | 5500 | 5510 | 5490 | 1052 |
| 246 | 20230912 | 150600 | 3026667980 | 5510 | 5510 | 5510 | 5510 | 26 |
| 247 | 20230912 | 150500 | 3026524720 | 5510 | 5510 | 5510 | 5500 | 143 |
| 248 | 20230912 | 150400 | 3025737360 | 5490 | 5510 | 5510 | 5490 | 1013 |
| 249 | 20230912 | 150300 | 3020169930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20230912 | 150200 | 3020169930 | 5520 | 5500 | 5520 | 5500 | 801 |
| 251 | 20230912 | 150100 | 3015764410 | 5520 | 5520 | 5520 | 5510 | 1037 |
| 252 | 20230912 | 150000 | 3010040570 | 5520 | 5520 | 5520 | 5520 | 1 |
| 253 | 20230912 | 145900 | 3010035050 | 5500 | 5500 | 5520 | 5500 | 207 |
| 254 | 20230912 | 145800 | 3008896490 | 5520 | 5520 | 5520 | 5500 | 14 |
| 255 | 20230912 | 145700 | 3008819450 | 5490 | 5520 | 5520 | 5490 | 586 |
| 256 | 20230912 | 145600 | 3005601980 | 5490 | 5490 | 5490 | 5490 | 165 |
| 257 | 20230912 | 145500 | 3004696130 | 5490 | 5510 | 5510 | 5490 | 1799 |
| 258 | 20230912 | 145400 | 2994815830 | 5510 | 5510 | 5510 | 5510 | 200 |
| 259 | 20230912 | 145300 | 2993713830 | 5510 | 5510 | 5510 | 5500 | 101 |
| 260 | 20230912 | 145200 | 2993157670 | 5490 | 5490 | 5490 | 5490 | 2071 |
| 261 | 20230912 | 145100 | 2981787880 | 5490 | 5500 | 5500 | 5490 | 800 |
| 262 | 20230912 | 145000 | 2977395530 | 5510 | 5510 | 5510 | 5510 | 520 |
| 263 | 20230912 | 144900 | 2974530330 | 5510 | 5510 | 5510 | 5510 | 3 |
| 264 | 20230912 | 144800 | 2974513800 | 5530 | 5510 | 5530 | 5510 | 23 |
| 265 | 20230912 | 144700 | 2974386770 | 5510 | 5510 | 5530 | 5510 | 1062 |
| 266 | 20230912 | 144600 | 2968534710 | 5510 | 5510 | 5510 | 5510 | 325 |
| 267 | 20230912 | 144500 | 2966743960 | 5500 | 5500 | 5500 | 5500 | 479 |
| 268 | 20230912 | 144400 | 2964109460 | 5500 | 5490 | 5500 | 5490 | 2931 |
| 269 | 20230912 | 144300 | 2948018150 | 5500 | 5520 | 5520 | 5500 | 5180 |
| 270 | 20230912 | 144200 | 2919500620 | 5530 | 5530 | 5530 | 5530 | 1 |
| 271 | 20230912 | 144100 | 2919495090 | 5520 | 5520 | 5520 | 5520 | 458 |
| 272 | 20230912 | 144000 | 2916966930 | 5520 | 5520 | 5520 | 5520 | 138 |
| 273 | 20230912 | 143900 | 2916205170 | 5520 | 5520 | 5530 | 5520 | 420 |
| 274 | 20230912 | 143800 | 2913886760 | 5520 | 5530 | 5530 | 5520 | 50 |
| 275 | 20230912 | 143700 | 2913610650 | 5520 | 5520 | 5520 | 5520 | 331 |
| 276 | 20230912 | 143600 | 2911783530 | 5520 | 5520 | 5520 | 5520 | 48 |
| 277 | 20230912 | 143500 | 2911518570 | 5510 | 5510 | 5520 | 5510 | 544 |
| 278 | 20230912 | 143400 | 2908521080 | 5510 | 5530 | 5530 | 5510 | 2279 |
| 279 | 20230912 | 143300 | 2895938990 | 5520 | 5520 | 5520 | 5520 | 415 |
| 280 | 20230912 | 143200 | 2893648190 | 5530 | 5520 | 5530 | 5520 | 876 |
| 281 | 20230912 | 143100 | 2888805870 | 5530 | 5520 | 5530 | 5520 | 235 |
| 282 | 20230912 | 143000 | 2887508440 | 5530 | 5530 | 5530 | 5520 | 617 |
| 283 | 20230912 | 142900 | 2884100720 | 5520 | 5520 | 5520 | 5520 | 20 |
| 284 | 20230912 | 142800 | 2883990320 | 5520 | 5520 | 5520 | 5510 | 115 |
| 285 | 20230912 | 142700 | 2883355670 | 5510 | 5530 | 5530 | 5510 | 393 |
| 286 | 20230912 | 142600 | 2881189160 | 5520 | 5520 | 5520 | 5520 | 436 |
| 287 | 20230912 | 142500 | 2878782440 | 5520 | 5520 | 5520 | 5510 | 1205 |
| 288 | 20230912 | 142400 | 2872131540 | 5520 | 5520 | 5520 | 5520 | 50 |
| 289 | 20230912 | 142300 | 2871855540 | 5520 | 5520 | 5520 | 5520 | 21 |
| 290 | 20230912 | 142200 | 2871739620 | 5520 | 5520 | 5520 | 5520 | 100 |
| 291 | 20230912 | 142100 | 2871187620 | 5520 | 5520 | 5520 | 5520 | 71 |
| 292 | 20230912 | 142000 | 2870795700 | 5520 | 5510 | 5520 | 5510 | 1089 |
| 293 | 20230912 | 141900 | 2864794420 | 5520 | 5520 | 5520 | 5510 | 268 |
| 294 | 20230912 | 141800 | 2863315070 | 5520 | 5520 | 5520 | 5520 | 129 |
| 295 | 20230912 | 141700 | 2862602990 | 5520 | 5510 | 5520 | 5510 | 58 |
| 296 | 20230912 | 141600 | 2862282860 | 5510 | 5520 | 5520 | 5510 | 26 |
| 297 | 20230912 | 141500 | 2862139580 | 5510 | 5510 | 5510 | 5510 | 40 |
| 298 | 20230912 | 141400 | 2861919180 | 5520 | 5530 | 5530 | 5520 | 4107 |
| 299 | 20230912 | 141300 | 2839243340 | 5530 | 5530 | 5530 | 5530 | 111 |
| 300 | 20230912 | 141200 | 2838629510 | 5520 | 5530 | 5530 | 5520 | 651 |
| 301 | 20230912 | 141100 | 2835035980 | 5530 | 5520 | 5530 | 5520 | 161 |
| 302 | 20230912 | 141000 | 2834147250 | 5530 | 5530 | 5530 | 5530 | 627 |
| 303 | 20230912 | 140900 | 2830679940 | 5530 | 5520 | 5530 | 5520 | 487 |
| 304 | 20230912 | 140800 | 2827986950 | 5530 | 5510 | 5530 | 5510 | 3250 |
| 305 | 20230912 | 140700 | 2810061960 | 5520 | 5520 | 5520 | 5520 | 1584 |
| 306 | 20230912 | 140600 | 2801318280 | 5520 | 5520 | 5520 | 5520 | 4519 |
| 307 | 20230912 | 140500 | 2776373400 | 5530 | 5520 | 5530 | 5520 | 8 |
| 308 | 20230912 | 140400 | 2776329220 | 5530 | 5520 | 5530 | 5520 | 44 |
| 309 | 20230912 | 140300 | 2776085910 | 5520 | 5530 | 5530 | 5520 | 2510 |
| 310 | 20230912 | 140200 | 2762230700 | 5530 | 5530 | 5530 | 5530 | 16 |
| 311 | 20230912 | 140100 | 2762142220 | 5530 | 5530 | 5530 | 5530 | 1371 |
| 312 | 20230912 | 140000 | 2754560590 | 5540 | 5530 | 5540 | 5530 | 485 |
| 313 | 20230912 | 135900 | 2751878530 | 5550 | 5540 | 5560 | 5540 | 5 |
| 314 | 20230912 | 135800 | 2751850780 | 5540 | 5550 | 5560 | 5540 | 3112 |
| 315 | 20230912 | 135700 | 2734610170 | 5550 | 5540 | 5550 | 5540 | 477 |
| 316 | 20230912 | 135600 | 2731967580 | 5550 | 5540 | 5560 | 5540 | 292 |
| 317 | 20230912 | 135500 | 2730347280 | 5550 | 5570 | 5570 | 5550 | 2222 |
| 318 | 20230912 | 135400 | 2718014580 | 5570 | 5570 | 5570 | 5570 | 174 |
| 319 | 20230912 | 135300 | 2717045400 | 5550 | 5570 | 5570 | 5550 | 585 |
| 320 | 20230912 | 135200 | 2713798610 | 5550 | 5550 | 5550 | 5550 | 250 |
| 321 | 20230912 | 135100 | 2712411110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20230912 | 135000 | 2712411110 | 5570 | 5560 | 5570 | 5560 | 226 |
| 323 | 20230912 | 134900 | 2711152540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20230912 | 134800 | 2711152540 | 5550 | 5560 | 5560 | 5550 | 6646 |
| 325 | 20230912 | 134700 | 2674201460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20230912 | 134600 | 2674201460 | 5570 | 5570 | 5570 | 5570 | 1228 |
| 327 | 20230912 | 134500 | 2667361500 | 5560 | 5560 | 5570 | 5550 | 654 |
| 328 | 20230912 | 134400 | 2663725970 | 5550 | 5560 | 5560 | 5550 | 96 |
| 329 | 20230912 | 134300 | 2663192220 | 5570 | 5570 | 5570 | 5570 | 1 |
| 330 | 20230912 | 134200 | 2663186650 | 5550 | 5560 | 5560 | 5550 | 4102 |
| 331 | 20230912 | 134100 | 2640396690 | 5560 | 5560 | 5560 | 5560 | 614 |
| 332 | 20230912 | 134000 | 2636982850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 333 | 20230912 | 133900 | 2636982850 | 5560 | 5560 | 5560 | 5560 | 92 |
| 334 | 20230912 | 133800 | 2636471330 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20230912 | 133700 | 2636471330 | 5570 | 5570 | 5570 | 5570 | 1 |
| 336 | 20230912 | 133600 | 2636465760 | 5550 | 5560 | 5560 | 5550 | 204 |
| 337 | 20230912 | 133500 | 2635333090 | 5560 | 5570 | 5570 | 5560 | 284 |
| 338 | 20230912 | 133400 | 2633751250 | 5570 | 5570 | 5570 | 5570 | 300 |
| 339 | 20230912 | 133300 | 2632080250 | 5570 | 5560 | 5570 | 5560 | 2700 |
| 340 | 20230912 | 133200 | 2617051920 | 5550 | 5560 | 5560 | 5550 | 503 |
| 341 | 20230912 | 133100 | 2614260170 | 5550 | 5550 | 5560 | 5550 | 120 |
| 342 | 20230912 | 133000 | 2613594160 | 5560 | 5550 | 5560 | 5550 | 1716 |
| 343 | 20230912 | 132900 | 2604070340 | 5560 | 5550 | 5560 | 5550 | 626 |
| 344 | 20230912 | 132800 | 2600590670 | 5540 | 5560 | 5560 | 5540 | 542 |
| 345 | 20230912 | 132700 | 2597582840 | 5550 | 5550 | 5560 | 5540 | 4900 |
| 346 | 20230912 | 132600 | 2570407810 | 5560 | 5560 | 5560 | 5560 | 1 |
| 347 | 20230912 | 132500 | 2570402250 | 5550 | 5550 | 5550 | 5550 | 249 |
| 348 | 20230912 | 132400 | 2569020300 | 5550 | 5550 | 5550 | 5550 | 11 |
| 349 | 20230912 | 132300 | 2568959250 | 5550 | 5550 | 5550 | 5550 | 999 |
| 350 | 20230912 | 132200 | 2563414800 | 5560 | 5550 | 5560 | 5550 | 1001 |
| 351 | 20230912 | 132100 | 2557859240 | 5550 | 5550 | 5550 | 5550 | 999 |
| 352 | 20230912 | 132000 | 2552314790 | 5550 | 5550 | 5550 | 5550 | 1022 |
| 353 | 20230912 | 131900 | 2546642690 | 5550 | 5550 | 5550 | 5550 | 19 |
| 354 | 20230912 | 131800 | 2546537240 | 5550 | 5550 | 5550 | 5550 | 668 |
| 355 | 20230912 | 131700 | 2542829840 | 5550 | 5550 | 5550 | 5550 | 2 |
| 356 | 20230912 | 131600 | 2542818740 | 5550 | 5560 | 5560 | 5550 | 27 |
| 357 | 20230912 | 131500 | 2542668690 | 5560 | 5560 | 5560 | 5560 | 1 |
| 358 | 20230912 | 131400 | 2542663130 | 5560 | 5540 | 5560 | 5540 | 564 |
| 359 | 20230912 | 131300 | 2539538550 | 5540 | 5550 | 5550 | 5540 | 3038 |
| 360 | 20230912 | 131200 | 2522707830 | 5550 | 5550 | 5550 | 5550 | 1 |
| 361 | 20230912 | 131100 | 2522702280 | 5540 | 5540 | 5540 | 5540 | 1 |
| 362 | 20230912 | 131000 | 2522696740 | 5540 | 5550 | 5550 | 5540 | 3000 |
| 363 | 20230912 | 130900 | 2506076290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 364 | 20230912 | 130800 | 2506076290 | 5560 | 5550 | 5560 | 5550 | 6 |
| 365 | 20230912 | 130700 | 2506042980 | 5550 | 5560 | 5560 | 5550 | 3 |
| 366 | 20230912 | 130600 | 2506026320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20230912 | 130500 | 2506026320 | 5550 | 5560 | 5560 | 5550 | 65 |
| 368 | 20230912 | 130400 | 2505665070 | 5560 | 5530 | 5560 | 5530 | 138 |
| 369 | 20230912 | 130300 | 2504901030 | 5530 | 5530 | 5540 | 5530 | 348 |
| 370 | 20230912 | 130200 | 2502976550 | 5540 | 5560 | 5570 | 5540 | 1767 |
| 371 | 20230912 | 130100 | 2493156320 | 5550 | 5560 | 5560 | 5550 | 316 |
| 372 | 20230912 | 130000 | 2491401520 | 5560 | 5560 | 5560 | 5560 | 68 |
| 373 | 20230912 | 125900 | 2491023440 | 5560 | 5560 | 5560 | 5560 | 612 |
| 374 | 20230912 | 125800 | 2487620720 | 5560 | 5550 | 5560 | 5550 | 295 |
| 375 | 20230912 | 125700 | 2485980630 | 5550 | 5550 | 5550 | 5550 | 507 |
| 376 | 20230912 | 125600 | 2483166780 | 5550 | 5540 | 5550 | 5540 | 145 |
| 377 | 20230912 | 125500 | 2482362460 | 5550 | 5550 | 5550 | 5550 | 148 |
| 378 | 20230912 | 125400 | 2481541060 | 5550 | 5550 | 5550 | 5550 | 99 |
| 379 | 20230912 | 125300 | 2480991610 | 5540 | 5530 | 5540 | 5530 | 520 |
| 380 | 20230912 | 125200 | 2478112910 | 5530 | 5540 | 5550 | 5530 | 535 |
| 381 | 20230912 | 125100 | 2475151810 | 5540 | 5540 | 5550 | 5540 | 511 |
| 382 | 20230912 | 125000 | 2472320860 | 5540 | 5550 | 5550 | 5530 | 840 |
| 383 | 20230912 | 124900 | 2467669760 | 5540 | 5540 | 5550 | 5540 | 1687 |
| 384 | 20230912 | 124800 | 2458323260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 385 | 20230912 | 124700 | 2458323260 | 5550 | 5540 | 5550 | 5540 | 73 |
| 386 | 20230912 | 124600 | 2457918150 | 5540 | 5550 | 5550 | 5540 | 468 |
| 387 | 20230912 | 124500 | 2455323320 | 5550 | 5550 | 5550 | 5550 | 4 |
| 388 | 20230912 | 124400 | 2455301120 | 5540 | 5540 | 5540 | 5540 | 6 |
| 389 | 20230912 | 124300 | 2455267880 | 5540 | 5540 | 5550 | 5540 | 1606 |
| 390 | 20230912 | 124200 | 2446369630 | 5540 | 5540 | 5540 | 5540 | 781 |
| 391 | 20230912 | 124100 | 2442042890 | 5540 | 5540 | 5540 | 5530 | 520 |
| 392 | 20230912 | 124000 | 2439167090 | 5540 | 5540 | 5540 | 5540 | 949 |
| 393 | 20230912 | 123900 | 2433909630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 394 | 20230912 | 123800 | 2433909630 | 5540 | 5540 | 5540 | 5530 | 323 |
| 395 | 20230912 | 123700 | 2432120240 | 5530 | 5530 | 5540 | 5530 | 3423 |
| 396 | 20230912 | 123600 | 2413191000 | 5530 | 5540 | 5540 | 5530 | 238 |
| 397 | 20230912 | 123500 | 2411873860 | 5540 | 5540 | 5540 | 5540 | 1997 |
| 398 | 20230912 | 123400 | 2400810480 | 5540 | 5540 | 5540 | 5540 | 170 |
| 399 | 20230912 | 123300 | 2399868680 | 5550 | 5540 | 5550 | 5540 | 62 |
| 400 | 20230912 | 123200 | 2399525180 | 5540 | 5550 | 5550 | 5540 | 22 |
| 401 | 20230912 | 123100 | 2399403200 | 5540 | 5540 | 5540 | 5540 | 43 |
| 402 | 20230912 | 123000 | 2399164980 | 5540 | 5550 | 5550 | 5540 | 796 |
| 403 | 20230912 | 122900 | 2394751020 | 5550 | 5550 | 5550 | 5540 | 241 |
| 404 | 20230912 | 122800 | 2393415470 | 5550 | 5540 | 5550 | 5540 | 31 |
| 405 | 20230912 | 122700 | 2393243620 | 5540 | 5550 | 5550 | 5540 | 125 |
| 406 | 20230912 | 122600 | 2392551070 | 5550 | 5550 | 5550 | 5550 | 135 |
| 407 | 20230912 | 122500 | 2391801820 | 5550 | 5550 | 5550 | 5540 | 188 |
| 408 | 20230912 | 122400 | 2390759420 | 5550 | 5550 | 5550 | 5540 | 54 |
| 409 | 20230912 | 122300 | 2390459990 | 5550 | 5550 | 5550 | 5550 | 30 |
| 410 | 20230912 | 122200 | 2390293490 | 5550 | 5540 | 5550 | 5540 | 166 |
| 411 | 20230912 | 122100 | 2389372710 | 5550 | 5550 | 5550 | 5550 | 184 |
| 412 | 20230912 | 122000 | 2388351510 | 5550 | 5550 | 5550 | 5550 | 107 |
| 413 | 20230912 | 121900 | 2387757660 | 5550 | 5550 | 5550 | 5550 | 16 |
| 414 | 20230912 | 121800 | 2387668860 | 5550 | 5550 | 5550 | 5540 | 1201 |
| 415 | 20230912 | 121700 | 2381013310 | 5550 | 5550 | 5550 | 5550 | 641 |
| 416 | 20230912 | 121600 | 2377455760 | 5550 | 5560 | 5560 | 5550 | 1039 |
| 417 | 20230912 | 121500 | 2371689020 | 5560 | 5550 | 5560 | 5550 | 23 |
| 418 | 20230912 | 121400 | 2371561360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20230912 | 121300 | 2371561360 | 5560 | 5560 | 5560 | 5560 | 12 |
| 420 | 20230912 | 121200 | 2371494640 | 5560 | 5560 | 5560 | 5560 | 0 |
| 421 | 20230912 | 121100 | 2371494640 | 5560 | 5550 | 5560 | 5550 | 252 |
| 422 | 20230912 | 121000 | 2370094840 | 5560 | 5560 | 5560 | 5560 | 1 |
| 423 | 20230912 | 120900 | 2370089280 | 5550 | 5570 | 5580 | 5550 | 277 |
| 424 | 20230912 | 120800 | 2368548560 | 5580 | 5570 | 5580 | 5570 | 801 |
| 425 | 20230912 | 120700 | 2364084980 | 5580 | 5570 | 5580 | 5570 | 101 |
| 426 | 20230912 | 120600 | 2363522400 | 5570 | 5570 | 5570 | 5570 | 921 |
| 427 | 20230912 | 120500 | 2358392430 | 5570 | 5560 | 5570 | 5560 | 866 |
| 428 | 20230912 | 120400 | 2353577460 | 5570 | 5570 | 5570 | 5570 | 110 |
| 429 | 20230912 | 120300 | 2352964760 | 5570 | 5560 | 5570 | 5560 | 3 |
| 430 | 20230912 | 120200 | 2352948070 | 5560 | 5570 | 5570 | 5560 | 1724 |
| 431 | 20230912 | 120100 | 2343347950 | 5580 | 5580 | 5580 | 5580 | 0 |
| 432 | 20230912 | 120000 | 2343347950 | 5580 | 5580 | 5580 | 5580 | 0 |
| 433 | 20230912 | 115900 | 2343347950 | 5580 | 5580 | 5580 | 5580 | 0 |
| 434 | 20230912 | 115800 | 2343347950 | 5580 | 5580 | 5580 | 5580 | 129 |
| 435 | 20230912 | 115700 | 2342628130 | 5580 | 5580 | 5580 | 5580 | 190 |
| 436 | 20230912 | 115600 | 2341567930 | 5580 | 5580 | 5580 | 5580 | 100 |
| 437 | 20230912 | 115500 | 2341009930 | 5580 | 5570 | 5580 | 5570 | 281 |
| 438 | 20230912 | 115400 | 2339444730 | 5580 | 5580 | 5580 | 5570 | 115 |
| 439 | 20230912 | 115300 | 2338803130 | 5580 | 5580 | 5580 | 5580 | 205 |
| 440 | 20230912 | 115200 | 2337659230 | 5580 | 5570 | 5580 | 5570 | 1250 |
| 441 | 20230912 | 115100 | 2330684730 | 5580 | 5580 | 5580 | 5580 | 1560 |
| 442 | 20230912 | 115000 | 2321979930 | 5580 | 5580 | 5580 | 5580 | 0 |
| 443 | 20230912 | 114900 | 2321979930 | 5580 | 5580 | 5580 | 5580 | 0 |
| 444 | 20230912 | 114800 | 2321979930 | 5580 | 5570 | 5580 | 5570 | 129 |
| 445 | 20230912 | 114700 | 2321261390 | 5580 | 5580 | 5580 | 5580 | 100 |
| 446 | 20230912 | 114600 | 2320703390 | 5580 | 5580 | 5580 | 5580 | 39 |
| 447 | 20230912 | 114500 | 2320485770 | 5580 | 5580 | 5580 | 5560 | 505 |
| 448 | 20230912 | 114400 | 2317677890 | 5570 | 5570 | 5570 | 5570 | 1500 |
| 449 | 20230912 | 114300 | 2309322890 | 5560 | 5560 | 5560 | 5560 | 40 |
| 450 | 20230912 | 114200 | 2309100490 | 5570 | 5570 | 5570 | 5550 | 231 |
| 451 | 20230912 | 114100 | 2307816360 | 5550 | 5560 | 5560 | 5550 | 547 |
| 452 | 20230912 | 114000 | 2304776510 | 5560 | 5560 | 5560 | 5560 | 625 |
| 453 | 20230912 | 113900 | 2301301510 | 5570 | 5570 | 5570 | 5570 | 148 |
| 454 | 20230912 | 113800 | 2300477150 | 5560 | 5570 | 5570 | 5560 | 1001 |
| 455 | 20230912 | 113700 | 2294911580 | 5560 | 5560 | 5560 | 5560 | 1550 |
| 456 | 20230912 | 113600 | 2286293580 | 5570 | 5570 | 5570 | 5570 | 4 |
| 457 | 20230912 | 113500 | 2286271300 | 5570 | 5570 | 5570 | 5570 | 1 |
| 458 | 20230912 | 113400 | 2286265730 | 5560 | 5560 | 5560 | 5560 | 649 |
| 459 | 20230912 | 113300 | 2282657290 | 5560 | 5560 | 5560 | 5560 | 271 |
| 460 | 20230912 | 113200 | 2281150530 | 5560 | 5550 | 5560 | 5550 | 306 |
| 461 | 20230912 | 113100 | 2279452170 | 5550 | 5560 | 5570 | 5550 | 184 |
| 462 | 20230912 | 113000 | 2278429130 | 5560 | 5570 | 5570 | 5560 | 612 |
| 463 | 20230912 | 112900 | 2275026300 | 5560 | 5560 | 5560 | 5560 | 278 |
| 464 | 20230912 | 112800 | 2273480620 | 5560 | 5550 | 5560 | 5550 | 234 |
| 465 | 20230912 | 112700 | 2272180920 | 5560 | 5550 | 5560 | 5550 | 374 |
| 466 | 20230912 | 112600 | 2270105090 | 5560 | 5570 | 5570 | 5560 | 412 |
| 467 | 20230912 | 112500 | 2267814360 | 5560 | 5570 | 5570 | 5560 | 1501 |
| 468 | 20230912 | 112400 | 2259468790 | 5560 | 5560 | 5570 | 5560 | 1079 |
| 469 | 20230912 | 112300 | 2253469540 | 5560 | 5550 | 5560 | 5550 | 744 |
| 470 | 20230912 | 112200 | 2249340290 | 5550 | 5550 | 5550 | 5550 | 133 |
| 471 | 20230912 | 112100 | 2248602140 | 5550 | 5550 | 5550 | 5550 | 121 |
| 472 | 20230912 | 112000 | 2247930590 | 5550 | 5560 | 5560 | 5550 | 1102 |
| 473 | 20230912 | 111900 | 2241814440 | 5570 | 5550 | 5570 | 5550 | 21 |
| 474 | 20230912 | 111800 | 2241697870 | 5550 | 5560 | 5570 | 5550 | 2773 |
| 475 | 20230912 | 111700 | 2226303290 | 5560 | 5560 | 5560 | 5560 | 246 |
| 476 | 20230912 | 111600 | 2224935530 | 5560 | 5570 | 5570 | 5560 | 14 |
| 477 | 20230912 | 111500 | 2224857650 | 5560 | 5560 | 5560 | 5560 | 212 |
| 478 | 20230912 | 111400 | 2223678930 | 5560 | 5570 | 5570 | 5560 | 101 |
| 479 | 20230912 | 111300 | 2223117360 | 5560 | 5580 | 5580 | 5560 | 11 |
| 480 | 20230912 | 111200 | 2223056180 | 5550 | 5570 | 5570 | 5550 | 5450 |
| 481 | 20230912 | 111100 | 2192752530 | 5580 | 5580 | 5580 | 5580 | 233 |
| 482 | 20230912 | 111000 | 2191452390 | 5580 | 5580 | 5580 | 5580 | 1382 |
| 483 | 20230912 | 110900 | 2183740830 | 5580 | 5580 | 5580 | 5580 | 723 |
| 484 | 20230912 | 110800 | 2179706490 | 5580 | 5580 | 5580 | 5580 | 1211 |
| 485 | 20230912 | 110700 | 2172949110 | 5570 | 5560 | 5570 | 5560 | 95 |
| 486 | 20230912 | 110600 | 2172420160 | 5570 | 5560 | 5570 | 5560 | 235 |
| 487 | 20230912 | 110500 | 2171113470 | 5560 | 5570 | 5570 | 5560 | 559 |
| 488 | 20230912 | 110400 | 2168004430 | 5570 | 5560 | 5570 | 5560 | 740 |
| 489 | 20230912 | 110300 | 2163889580 | 5560 | 5550 | 5560 | 5550 | 48 |
| 490 | 20230912 | 110200 | 2163622860 | 5550 | 5550 | 5560 | 5550 | 74 |
| 491 | 20230912 | 110100 | 2163211600 | 5560 | 5560 | 5560 | 5550 | 2401 |
| 492 | 20230912 | 110000 | 2149862070 | 5560 | 5540 | 5560 | 5540 | 886 |
| 493 | 20230912 | 105900 | 2144950580 | 5540 | 5550 | 5550 | 5540 | 128 |
| 494 | 20230912 | 105800 | 2144240260 | 5560 | 5550 | 5570 | 5550 | 911 |
| 495 | 20230912 | 105700 | 2139179860 | 5550 | 5530 | 5550 | 5530 | 1236 |
| 496 | 20230912 | 105600 | 2132341330 | 5530 | 5530 | 5530 | 5530 | 1438 |
| 497 | 20230912 | 105500 | 2124389190 | 5550 | 5530 | 5550 | 5530 | 58 |
| 498 | 20230912 | 105400 | 2124067350 | 5520 | 5550 | 5550 | 5520 | 19490 |
| 499 | 20230912 | 105300 | 2016225460 | 5550 | 5560 | 5560 | 5550 | 1479 |
| 500 | 20230912 | 105200 | 2008012220 | 5560 | 5560 | 5560 | 5560 | 100 |
| 501 | 20230912 | 105100 | 2007456220 | 5560 | 5560 | 5570 | 5560 | 741 |
| 502 | 20230912 | 105000 | 2003336250 | 5560 | 5560 | 5560 | 5560 | 767 |
| 503 | 20230912 | 104900 | 1999071730 | 5560 | 5550 | 5560 | 5550 | 538 |
| 504 | 20230912 | 104800 | 1996083150 | 5550 | 5560 | 5560 | 5550 | 1281 |
| 505 | 20230912 | 104700 | 1988968100 | 5570 | 5570 | 5570 | 5570 | 355 |
| 506 | 20230912 | 104600 | 1986990750 | 5570 | 5570 | 5570 | 5560 | 156 |
| 507 | 20230912 | 104500 | 1986122020 | 5570 | 5580 | 5580 | 5570 | 11 |
| 508 | 20230912 | 104400 | 1986060740 | 5560 | 5550 | 5560 | 5550 | 2020 |
| 509 | 20230912 | 104300 | 1974829660 | 5560 | 5570 | 5570 | 5560 | 1246 |
| 510 | 20230912 | 104200 | 1967897380 | 5570 | 5570 | 5580 | 5560 | 6125 |
| 511 | 20230912 | 104100 | 1933804820 | 5570 | 5580 | 5580 | 5570 | 1828 |
| 512 | 20230912 | 104000 | 1923604700 | 5580 | 5580 | 5590 | 5580 | 10 |
| 513 | 20230912 | 103900 | 1923548890 | 5590 | 5590 | 5590 | 5590 | 1077 |
| 514 | 20230912 | 103800 | 1917528460 | 5590 | 5590 | 5590 | 5590 | 774 |
| 515 | 20230912 | 103700 | 1913201800 | 5600 | 5590 | 5600 | 5590 | 118 |
| 516 | 20230912 | 103600 | 1912542000 | 5600 | 5610 | 5610 | 5590 | 323 |
| 517 | 20230912 | 103500 | 1910733370 | 5600 | 5590 | 5610 | 5590 | 727 |
| 518 | 20230912 | 103400 | 1906661780 | 5610 | 5590 | 5610 | 5590 | 4620 |
| 519 | 20230912 | 103300 | 1880771300 | 5600 | 5600 | 5600 | 5590 | 107 |
| 520 | 20230912 | 103200 | 1880172600 | 5600 | 5600 | 5600 | 5600 | 2990 |
| 521 | 20230912 | 103100 | 1863428600 | 5610 | 5600 | 5610 | 5600 | 1669 |
| 522 | 20230912 | 103000 | 1854081720 | 5610 | 5610 | 5610 | 5610 | 634 |
| 523 | 20230912 | 102900 | 1850524980 | 5610 | 5600 | 5610 | 5600 | 455 |
| 524 | 20230912 | 102800 | 1847973510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 525 | 20230912 | 102700 | 1847973510 | 5600 | 5600 | 5610 | 5600 | 703 |
| 526 | 20230912 | 102600 | 1844035710 | 5600 | 5610 | 5610 | 5600 | 2135 |
| 527 | 20230912 | 102500 | 1832062730 | 5600 | 5610 | 5610 | 5600 | 31 |
| 528 | 20230912 | 102400 | 1831889020 | 5600 | 5600 | 5600 | 5600 | 520 |
| 529 | 20230912 | 102300 | 1828977020 | 5600 | 5610 | 5610 | 5600 | 2436 |
| 530 | 20230912 | 102200 | 1815333600 | 5610 | 5610 | 5610 | 5610 | 493 |
| 531 | 20230912 | 102100 | 1812567870 | 5610 | 5610 | 5610 | 5610 | 58 |
| 532 | 20230912 | 102000 | 1812242490 | 5600 | 5620 | 5620 | 5600 | 210 |
| 533 | 20230912 | 101900 | 1811066430 | 5620 | 5610 | 5620 | 5600 | 524 |
| 534 | 20230912 | 101800 | 1808130500 | 5600 | 5600 | 5610 | 5600 | 1748 |
| 535 | 20230912 | 101700 | 1798340690 | 5600 | 5600 | 5610 | 5600 | 4963 |
| 536 | 20230912 | 101600 | 1770541420 | 5610 | 5600 | 5610 | 5590 | 2854 |
| 537 | 20230912 | 101500 | 1754569130 | 5590 | 5590 | 5600 | 5590 | 934 |
| 538 | 20230912 | 101400 | 1749347910 | 5590 | 5600 | 5600 | 5590 | 1210 |
| 539 | 20230912 | 101300 | 1742582910 | 5600 | 5600 | 5600 | 5600 | 1015 |
| 540 | 20230912 | 101200 | 1736898910 | 5590 | 5590 | 5600 | 5580 | 1651 |
| 541 | 20230912 | 101100 | 1727669490 | 5590 | 5600 | 5600 | 5590 | 6792 |
| 542 | 20230912 | 101000 | 1689701290 | 5600 | 5610 | 5610 | 5590 | 2813 |
| 543 | 20230912 | 100900 | 1673942920 | 5620 | 5620 | 5620 | 5600 | 5020 |
| 544 | 20230912 | 100800 | 1645830520 | 5620 | 5610 | 5620 | 5600 | 1554 |
| 545 | 20230912 | 100700 | 1637112250 | 5610 | 5610 | 5620 | 5610 | 2034 |
| 546 | 20230912 | 100600 | 1625700590 | 5620 | 5620 | 5620 | 5610 | 1902 |
| 547 | 20230912 | 100500 | 1615011570 | 5620 | 5640 | 5640 | 5620 | 9226 |
| 548 | 20230912 | 100400 | 1563069510 | 5640 | 5660 | 5660 | 5640 | 367 |
| 549 | 20230912 | 100300 | 1560997430 | 5640 | 5660 | 5660 | 5640 | 2834 |
| 550 | 20230912 | 100200 | 1544979310 | 5670 | 5660 | 5670 | 5660 | 2528 |
| 551 | 20230912 | 100100 | 1530670820 | 5660 | 5660 | 5660 | 5650 | 2664 |
| 552 | 20230912 | 100000 | 1515592640 | 5660 | 5660 | 5660 | 5660 | 138 |
| 553 | 20230912 | 095900 | 1514811560 | 5660 | 5650 | 5660 | 5650 | 2864 |
| 554 | 20230912 | 095800 | 1498629420 | 5650 | 5650 | 5660 | 5650 | 1133 |
| 555 | 20230912 | 095700 | 1492217970 | 5650 | 5650 | 5660 | 5650 | 369 |
| 556 | 20230912 | 095600 | 1490132070 | 5660 | 5650 | 5660 | 5650 | 1873 |
| 557 | 20230912 | 095500 | 1479533960 | 5650 | 5650 | 5660 | 5640 | 2082 |
| 558 | 20230912 | 095400 | 1467787920 | 5650 | 5650 | 5660 | 5650 | 777 |
| 559 | 20230912 | 095300 | 1463397370 | 5640 | 5670 | 5670 | 5640 | 1234 |
| 560 | 20230912 | 095200 | 1456430500 | 5670 | 5670 | 5670 | 5660 | 72 |
| 561 | 20230912 | 095100 | 1456022310 | 5650 | 5650 | 5650 | 5650 | 680 |
| 562 | 20230912 | 095000 | 1452180310 | 5650 | 5670 | 5670 | 5640 | 3691 |
| 563 | 20230912 | 094900 | 1431329810 | 5650 | 5660 | 5660 | 5650 | 5271 |
| 564 | 20230912 | 094800 | 1401524780 | 5660 | 5670 | 5680 | 5660 | 4673 |
| 565 | 20230912 | 094700 | 1375030200 | 5670 | 5680 | 5690 | 5670 | 679 |
| 566 | 20230912 | 094600 | 1371177080 | 5680 | 5680 | 5690 | 5670 | 3266 |
| 567 | 20230912 | 094500 | 1352626370 | 5680 | 5700 | 5710 | 5680 | 9315 |
| 568 | 20230912 | 094400 | 1299559630 | 5710 | 5710 | 5710 | 5700 | 1259 |
| 569 | 20230912 | 094300 | 1292373030 | 5700 | 5710 | 5720 | 5700 | 3389 |
| 570 | 20230912 | 094200 | 1273021110 | 5720 | 5710 | 5720 | 5700 | 4355 |
| 571 | 20230912 | 094100 | 1248153420 | 5710 | 5710 | 5710 | 5700 | 2633 |
| 572 | 20230912 | 094000 | 1233123140 | 5720 | 5690 | 5720 | 5680 | 15602 |
| 573 | 20230912 | 093900 | 1144141290 | 5690 | 5690 | 5700 | 5690 | 1860 |
| 574 | 20230912 | 093800 | 1133556870 | 5700 | 5690 | 5710 | 5680 | 12752 |
| 575 | 20230912 | 093700 | 1060929730 | 5690 | 5680 | 5690 | 5670 | 2112 |
| 576 | 20230912 | 093600 | 1048929960 | 5690 | 5670 | 5690 | 5670 | 1000 |
| 577 | 20230912 | 093500 | 1043254230 | 5670 | 5690 | 5690 | 5670 | 3421 |
| 578 | 20230912 | 093400 | 1023831160 | 5690 | 5700 | 5700 | 5690 | 2963 |
| 579 | 20230912 | 093300 | 1006968840 | 5700 | 5700 | 5710 | 5700 | 8948 |
| 580 | 20230912 | 093200 | 955950660 | 5700 | 5710 | 5720 | 5700 | 10175 |
| 581 | 20230912 | 093100 | 897876610 | 5700 | 5690 | 5710 | 5690 | 10731 |
| 582 | 20230912 | 093000 | 836734990 | 5690 | 5680 | 5690 | 5680 | 2916 |
| 583 | 20230912 | 092900 | 820145740 | 5680 | 5690 | 5690 | 5670 | 8979 |
| 584 | 20230912 | 092800 | 769129110 | 5690 | 5650 | 5700 | 5650 | 35231 |
| 585 | 20230912 | 092700 | 568850780 | 5640 | 5640 | 5640 | 5630 | 1067 |
| 586 | 20230912 | 092600 | 562836370 | 5640 | 5630 | 5640 | 5630 | 3239 |
| 587 | 20230912 | 092500 | 544576560 | 5640 | 5640 | 5650 | 5640 | 11235 |
| 588 | 20230912 | 092400 | 481156710 | 5650 | 5640 | 5650 | 5640 | 1699 |
| 589 | 20230912 | 092300 | 471565870 | 5640 | 5640 | 5650 | 5640 | 1191 |
| 590 | 20230912 | 092200 | 464840330 | 5650 | 5650 | 5660 | 5630 | 4098 |
| 591 | 20230912 | 092100 | 441697870 | 5650 | 5650 | 5660 | 5640 | 3766 |
| 592 | 20230912 | 092000 | 420418160 | 5650 | 5640 | 5650 | 5640 | 1800 |
| 593 | 20230912 | 091900 | 410251150 | 5650 | 5630 | 5650 | 5620 | 6004 |
| 594 | 20230912 | 091800 | 376412340 | 5620 | 5630 | 5630 | 5620 | 5102 |
| 595 | 20230912 | 091700 | 347719080 | 5630 | 5620 | 5630 | 5620 | 3494 |
| 596 | 20230912 | 091600 | 328052580 | 5620 | 5600 | 5630 | 5600 | 6871 |
| 597 | 20230912 | 091500 | 289465760 | 5600 | 5590 | 5600 | 5580 | 4459 |
| 598 | 20230912 | 091400 | 264528390 | 5600 | 5600 | 5600 | 5590 | 3245 |
| 599 | 20230912 | 091300 | 246356400 | 5600 | 5590 | 5600 | 5580 | 8898 |
| 600 | 20230912 | 091200 | 196612840 | 5580 | 5580 | 5590 | 5570 | 5558 |
| 601 | 20230912 | 091100 | 165589400 | 5580 | 5560 | 5580 | 5560 | 3337 |
| 602 | 20230912 | 091000 | 146977620 | 5560 | 5550 | 5560 | 5550 | 604 |
| 603 | 20230912 | 090900 | 143622390 | 5540 | 5570 | 5570 | 5540 | 1661 |
| 604 | 20230912 | 090800 | 134381770 | 5570 | 5550 | 5570 | 5550 | 2144 |
| 605 | 20230912 | 090700 | 122461200 | 5550 | 5550 | 5560 | 5550 | 4476 |
| 606 | 20230912 | 090600 | 97618800 | 5550 | 5560 | 5570 | 5550 | 4436 |
| 607 | 20230912 | 090500 | 72960340 | 5560 | 5530 | 5560 | 5530 | 1321 |
| 608 | 20230912 | 090400 | 65637730 | 5520 | 5520 | 5520 | 5500 | 22 |
| 609 | 20230912 | 090300 | 65516510 | 5520 | 5490 | 5520 | 5490 | 385 |
| 610 | 20230912 | 090200 | 63402230 | 5520 | 5490 | 5520 | 5490 | 3769 |
| 611 | 20230912 | 090100 | 42673180 | 5480 | 5520 | 5520 | 5470 | 5881 |
| 612 | 20230912 | 090000 | 10427280 | 5520 | 5520 | 5520 | 5520 | 1809 |