33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 3 | 20241024 | 192000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241024 | 191900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241024 | 191800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241024 | 191700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241024 | 191600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241024 | 191500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241024 | 191400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241024 | 191300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241024 | 191200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241024 | 191100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241024 | 191000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241024 | 190900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241024 | 190800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241024 | 190700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241024 | 190600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241024 | 190500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241024 | 190400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241024 | 190300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241024 | 190200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241024 | 190100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241024 | 190000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241024 | 185900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241024 | 185800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241024 | 185700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241024 | 185600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241024 | 185500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241024 | 185400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241024 | 185300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241024 | 185200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241024 | 185100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 33 | 20241024 | 185000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241024 | 184900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241024 | 184800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241024 | 184700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241024 | 184600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241024 | 184500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241024 | 184400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241024 | 184300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241024 | 184200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241024 | 184100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241024 | 184000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241024 | 183900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241024 | 183800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241024 | 183700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241024 | 183600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241024 | 183500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241024 | 183400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241024 | 183300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241024 | 183200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241024 | 183100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241024 | 183000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241024 | 182900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241024 | 182800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241024 | 182700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241024 | 182600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241024 | 182500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241024 | 182400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241024 | 182300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241024 | 182200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241024 | 182100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 63 | 20241024 | 182000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241024 | 181900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241024 | 181800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241024 | 181700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241024 | 181600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241024 | 181500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241024 | 181400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241024 | 181300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241024 | 181200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241024 | 181100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241024 | 181000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241024 | 180900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241024 | 180800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241024 | 180700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241024 | 180600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241024 | 180500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241024 | 180400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241024 | 180300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241024 | 180200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241024 | 180100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241024 | 180000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241024 | 175900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241024 | 175800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241024 | 175700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241024 | 175600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241024 | 175500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241024 | 175400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241024 | 175300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241024 | 175200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241024 | 175100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 93 | 20241024 | 175000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241024 | 174900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241024 | 174800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241024 | 174700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241024 | 174600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241024 | 174500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241024 | 174400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241024 | 174300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241024 | 174200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241024 | 174100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241024 | 174000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241024 | 173900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241024 | 173800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241024 | 173700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241024 | 173600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241024 | 173500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241024 | 173400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241024 | 173300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241024 | 173200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241024 | 173100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241024 | 173000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241024 | 172900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241024 | 172800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241024 | 172700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241024 | 172600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241024 | 172500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241024 | 172400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241024 | 172300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241024 | 172200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241024 | 172100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 123 | 20241024 | 172000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241024 | 171900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241024 | 171800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241024 | 171700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241024 | 171600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241024 | 171500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241024 | 171400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241024 | 171300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241024 | 171200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241024 | 171100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241024 | 171000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241024 | 170900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241024 | 170800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241024 | 170700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241024 | 170600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241024 | 170500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241024 | 170400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241024 | 170300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241024 | 170200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241024 | 170100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241024 | 170000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241024 | 165900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241024 | 165800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241024 | 165700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241024 | 165600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241024 | 165500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241024 | 165400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241024 | 165300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241024 | 165200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241024 | 165100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 153 | 20241024 | 165000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241024 | 164900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241024 | 164800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241024 | 164700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241024 | 164600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241024 | 164500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241024 | 164400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241024 | 164300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241024 | 164200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241024 | 164100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241024 | 164000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241024 | 163900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241024 | 163800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241024 | 163700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241024 | 163600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241024 | 163500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241024 | 163400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241024 | 163300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241024 | 163200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241024 | 163100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241024 | 163000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241024 | 162900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241024 | 162800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241024 | 162700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241024 | 162600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241024 | 162500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241024 | 162400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241024 | 162300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241024 | 162200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241024 | 162100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 183 | 20241024 | 162000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241024 | 161900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241024 | 161800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241024 | 161700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241024 | 161600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241024 | 161500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241024 | 161400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241024 | 161300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241024 | 161200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241024 | 161100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241024 | 161000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241024 | 160900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241024 | 160800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241024 | 160700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241024 | 160600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241024 | 160500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241024 | 160400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241024 | 160300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241024 | 160200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241024 | 160100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241024 | 160000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241024 | 155900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241024 | 155800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241024 | 155700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241024 | 155600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241024 | 155500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241024 | 155400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241024 | 155300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241024 | 155200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241024 | 155100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 213 | 20241024 | 155000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241024 | 154900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241024 | 154800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241024 | 154700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241024 | 154600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241024 | 154500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241024 | 154400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241024 | 154300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241024 | 154200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241024 | 154100 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241024 | 154000 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241024 | 153900 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241024 | 153800 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241024 | 153700 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241024 | 153600 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241024 | 153500 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241024 | 153400 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241024 | 153300 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241024 | 153200 | 238556629370 | 5750 | 5750 | 5750 | 5750 | 674322 |
| 232 | 20241024 | 153100 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20241024 | 153000 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20241024 | 152900 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20241024 | 152800 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20241024 | 152700 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20241024 | 152600 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20241024 | 152500 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20241024 | 152400 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20241024 | 152300 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20241024 | 152200 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20241024 | 152100 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 243 | 20241024 | 152000 | 234679277870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20241024 | 151900 | 234679277870 | 6020 | 5960 | 6020 | 5920 | 411693 |
| 245 | 20241024 | 151800 | 232219411580 | 5990 | 6040 | 6050 | 5960 | 289705 |
| 246 | 20241024 | 151700 | 230481526090 | 6040 | 6050 | 6080 | 5930 | 333234 |
| 247 | 20241024 | 151600 | 228478117120 | 6060 | 6240 | 6250 | 6020 | 599549 |
| 248 | 20241024 | 151500 | 224805042400 | 6230 | 5970 | 6260 | 5960 | 986862 |
| 249 | 20241024 | 151400 | 218786512930 | 5970 | 5820 | 5990 | 5810 | 256254 |
| 250 | 20241024 | 151300 | 217274282820 | 5820 | 5890 | 5900 | 5810 | 192462 |
| 251 | 20241024 | 151200 | 216147686350 | 5900 | 5940 | 5950 | 5810 | 233379 |
| 252 | 20241024 | 151100 | 214777597200 | 5950 | 5870 | 5970 | 5870 | 257689 |
| 253 | 20241024 | 151000 | 213250046690 | 5880 | 5900 | 5910 | 5810 | 325726 |
| 254 | 20241024 | 150900 | 211339878980 | 5900 | 5940 | 5980 | 5860 | 441872 |
| 255 | 20241024 | 150800 | 208725414910 | 5930 | 6070 | 6080 | 5930 | 435102 |
| 256 | 20241024 | 150700 | 206116578310 | 6080 | 6070 | 6090 | 6030 | 521669 |
| 257 | 20241024 | 150600 | 202955767250 | 6070 | 5860 | 6090 | 5830 | 1213917 |
| 258 | 20241024 | 150500 | 195706359890 | 5850 | 5820 | 5880 | 5790 | 482619 |
| 259 | 20241024 | 150400 | 192881602900 | 5810 | 5690 | 5840 | 5670 | 360930 |
| 260 | 20241024 | 150300 | 190802131370 | 5670 | 5710 | 5710 | 5670 | 76563 |
| 261 | 20241024 | 150200 | 190366455050 | 5700 | 5720 | 5720 | 5680 | 167910 |
| 262 | 20241024 | 150100 | 189408418140 | 5720 | 5600 | 5730 | 5590 | 278533 |
| 263 | 20241024 | 150000 | 187827932810 | 5620 | 5600 | 5620 | 5600 | 36905 |
| 264 | 20241024 | 145900 | 187621047230 | 5600 | 5610 | 5620 | 5600 | 28160 |
| 265 | 20241024 | 145800 | 187463125520 | 5600 | 5590 | 5620 | 5580 | 39568 |
| 266 | 20241024 | 145700 | 187241694800 | 5600 | 5570 | 5600 | 5560 | 21953 |
| 267 | 20241024 | 145600 | 187119124100 | 5560 | 5570 | 5580 | 5560 | 14887 |
| 268 | 20241024 | 145500 | 187036291810 | 5560 | 5540 | 5570 | 5510 | 45745 |
| 269 | 20241024 | 145400 | 186782838690 | 5550 | 5600 | 5620 | 5520 | 84389 |
| 270 | 20241024 | 145300 | 186313114670 | 5610 | 5640 | 5640 | 5590 | 51806 |
| 271 | 20241024 | 145200 | 186022193550 | 5640 | 5580 | 5660 | 5570 | 189712 |
| 272 | 20241024 | 145100 | 184955536650 | 5580 | 5550 | 5590 | 5530 | 55842 |
| 273 | 20241024 | 145000 | 184644975150 | 5530 | 5520 | 5550 | 5520 | 18664 |
| 274 | 20241024 | 144900 | 184541706000 | 5520 | 5550 | 5550 | 5520 | 7929 |
| 275 | 20241024 | 144800 | 184497845250 | 5550 | 5530 | 5560 | 5510 | 34293 |
| 276 | 20241024 | 144700 | 184308220110 | 5550 | 5530 | 5550 | 5520 | 8783 |
| 277 | 20241024 | 144600 | 184259653150 | 5530 | 5590 | 5590 | 5520 | 30350 |
| 278 | 20241024 | 144500 | 184090973350 | 5590 | 5550 | 5590 | 5550 | 21282 |
| 279 | 20241024 | 144400 | 183972223060 | 5560 | 5560 | 5590 | 5520 | 53742 |
| 280 | 20241024 | 144300 | 183672961800 | 5560 | 5510 | 5580 | 5500 | 92543 |
| 281 | 20241024 | 144200 | 183158813390 | 5510 | 5480 | 5510 | 5470 | 39603 |
| 282 | 20241024 | 144100 | 182941209210 | 5470 | 5470 | 5480 | 5450 | 37481 |
| 283 | 20241024 | 144000 | 182736311370 | 5470 | 5460 | 5470 | 5440 | 65174 |
| 284 | 20241024 | 143900 | 182380786160 | 5470 | 5510 | 5510 | 5460 | 70051 |
| 285 | 20241024 | 143800 | 181996757120 | 5500 | 5500 | 5510 | 5500 | 16887 |
| 286 | 20241024 | 143700 | 181903845850 | 5500 | 5500 | 5510 | 5500 | 28252 |
| 287 | 20241024 | 143600 | 181748436640 | 5500 | 5540 | 5540 | 5500 | 57370 |
| 288 | 20241024 | 143500 | 181432082530 | 5540 | 5540 | 5550 | 5530 | 12515 |
| 289 | 20241024 | 143400 | 181362784060 | 5530 | 5550 | 5550 | 5520 | 10240 |
| 290 | 20241024 | 143300 | 181306155610 | 5560 | 5530 | 5560 | 5520 | 18241 |
| 291 | 20241024 | 143200 | 181205176960 | 5530 | 5520 | 5530 | 5510 | 10057 |
| 292 | 20241024 | 143100 | 181149604830 | 5520 | 5510 | 5520 | 5500 | 20226 |
| 293 | 20241024 | 143000 | 181038213770 | 5510 | 5510 | 5520 | 5500 | 12733 |
| 294 | 20241024 | 142900 | 180968059500 | 5510 | 5530 | 5530 | 5510 | 13683 |
| 295 | 20241024 | 142800 | 180892611760 | 5530 | 5510 | 5540 | 5510 | 12604 |
| 296 | 20241024 | 142700 | 180823079540 | 5520 | 5550 | 5560 | 5510 | 39198 |
| 297 | 20241024 | 142600 | 180606417390 | 5550 | 5550 | 5580 | 5550 | 18915 |
| 298 | 20241024 | 142500 | 180501198300 | 5550 | 5530 | 5570 | 5520 | 20615 |
| 299 | 20241024 | 142400 | 180386758880 | 5530 | 5490 | 5540 | 5490 | 67217 |
| 300 | 20241024 | 142300 | 180015527830 | 5490 | 5540 | 5550 | 5480 | 157311 |
| 301 | 20241024 | 142200 | 179149199260 | 5540 | 5540 | 5550 | 5530 | 33204 |
| 302 | 20241024 | 142100 | 178965355130 | 5530 | 5580 | 5590 | 5530 | 77656 |
| 303 | 20241024 | 142000 | 178534055200 | 5590 | 5600 | 5600 | 5580 | 8097 |
| 304 | 20241024 | 141900 | 178488813060 | 5590 | 5590 | 5600 | 5580 | 15348 |
| 305 | 20241024 | 141800 | 178403062080 | 5600 | 5590 | 5600 | 5590 | 6816 |
| 306 | 20241024 | 141700 | 178364943260 | 5590 | 5600 | 5600 | 5590 | 12366 |
| 307 | 20241024 | 141600 | 178295755290 | 5600 | 5610 | 5610 | 5590 | 10290 |
| 308 | 20241024 | 141500 | 178238156110 | 5610 | 5600 | 5610 | 5600 | 9212 |
| 309 | 20241024 | 141400 | 178186535950 | 5600 | 5600 | 5610 | 5590 | 17539 |
| 310 | 20241024 | 141300 | 178088334860 | 5610 | 5610 | 5610 | 5600 | 8094 |
| 311 | 20241024 | 141200 | 178042959100 | 5600 | 5590 | 5610 | 5580 | 8776 |
| 312 | 20241024 | 141100 | 177993857030 | 5600 | 5610 | 5610 | 5580 | 29398 |
| 313 | 20241024 | 141000 | 177829467390 | 5620 | 5640 | 5640 | 5600 | 18061 |
| 314 | 20241024 | 140900 | 177728083140 | 5640 | 5640 | 5650 | 5630 | 12178 |
| 315 | 20241024 | 140800 | 177659440260 | 5640 | 5660 | 5660 | 5640 | 21408 |
| 316 | 20241024 | 140700 | 177538461730 | 5660 | 5620 | 5660 | 5610 | 22982 |
| 317 | 20241024 | 140600 | 177408739140 | 5610 | 5620 | 5620 | 5600 | 19980 |
| 318 | 20241024 | 140500 | 177296554290 | 5620 | 5600 | 5620 | 5580 | 25209 |
| 319 | 20241024 | 140400 | 177155685600 | 5600 | 5610 | 5610 | 5590 | 26208 |
| 320 | 20241024 | 140300 | 177009038780 | 5600 | 5640 | 5640 | 5600 | 35706 |
| 321 | 20241024 | 140200 | 176808857970 | 5610 | 5640 | 5640 | 5610 | 19107 |
| 322 | 20241024 | 140100 | 176701378870 | 5630 | 5660 | 5660 | 5630 | 15729 |
| 323 | 20241024 | 140000 | 176612506700 | 5660 | 5610 | 5670 | 5610 | 53961 |
| 324 | 20241024 | 135900 | 176307267600 | 5620 | 5610 | 5630 | 5580 | 35663 |
| 325 | 20241024 | 135800 | 176107550370 | 5610 | 5630 | 5640 | 5600 | 39959 |
| 326 | 20241024 | 135700 | 175883092450 | 5630 | 5660 | 5660 | 5630 | 18244 |
| 327 | 20241024 | 135600 | 175780148700 | 5650 | 5650 | 5660 | 5630 | 62360 |
| 328 | 20241024 | 135500 | 175428288530 | 5650 | 5670 | 5680 | 5650 | 31049 |
| 329 | 20241024 | 135400 | 175252532270 | 5670 | 5690 | 5690 | 5660 | 43711 |
| 330 | 20241024 | 135300 | 175004374860 | 5690 | 5680 | 5700 | 5680 | 35726 |
| 331 | 20241024 | 135200 | 174801116620 | 5680 | 5690 | 5690 | 5660 | 50307 |
| 332 | 20241024 | 135100 | 174515357390 | 5690 | 5650 | 5710 | 5650 | 113098 |
| 333 | 20241024 | 135000 | 173871855220 | 5650 | 5640 | 5660 | 5630 | 16519 |
| 334 | 20241024 | 134900 | 173778632970 | 5640 | 5640 | 5650 | 5630 | 14932 |
| 335 | 20241024 | 134800 | 173694417030 | 5640 | 5670 | 5670 | 5630 | 25240 |
| 336 | 20241024 | 134700 | 173551806040 | 5670 | 5630 | 5690 | 5620 | 57183 |
| 337 | 20241024 | 134600 | 173228041230 | 5630 | 5640 | 5650 | 5620 | 29649 |
| 338 | 20241024 | 134500 | 173061123260 | 5650 | 5660 | 5660 | 5640 | 58325 |
| 339 | 20241024 | 134400 | 172731648420 | 5660 | 5690 | 5690 | 5620 | 84473 |
| 340 | 20241024 | 134300 | 172254237200 | 5690 | 5680 | 5710 | 5670 | 90465 |
| 341 | 20241024 | 134200 | 171739115870 | 5680 | 5680 | 5730 | 5650 | 160292 |
| 342 | 20241024 | 134100 | 170825628880 | 5680 | 5610 | 5730 | 5610 | 345960 |
| 343 | 20241024 | 134000 | 168862158990 | 5610 | 5570 | 5620 | 5560 | 42877 |
| 344 | 20241024 | 133900 | 168622302140 | 5560 | 5590 | 5590 | 5550 | 18819 |
| 345 | 20241024 | 133800 | 168517550860 | 5590 | 5580 | 5590 | 5570 | 22132 |
| 346 | 20241024 | 133700 | 168394117500 | 5580 | 5570 | 5600 | 5570 | 53741 |
| 347 | 20241024 | 133600 | 168093833480 | 5580 | 5540 | 5580 | 5530 | 33806 |
| 348 | 20241024 | 133500 | 167906105440 | 5540 | 5540 | 5540 | 5530 | 17435 |
| 349 | 20241024 | 133400 | 167809549630 | 5540 | 5530 | 5540 | 5510 | 8534 |
| 350 | 20241024 | 133300 | 167762346850 | 5530 | 5520 | 5530 | 5510 | 13587 |
| 351 | 20241024 | 133200 | 167687429780 | 5520 | 5510 | 5520 | 5500 | 12912 |
| 352 | 20241024 | 133100 | 167616309040 | 5510 | 5530 | 5530 | 5510 | 21645 |
| 353 | 20241024 | 133000 | 167496880000 | 5530 | 5530 | 5540 | 5520 | 22725 |
| 354 | 20241024 | 132900 | 167371301780 | 5530 | 5540 | 5550 | 5520 | 23544 |
| 355 | 20241024 | 132800 | 167240949550 | 5530 | 5520 | 5540 | 5510 | 12393 |
| 356 | 20241024 | 132700 | 167172443920 | 5520 | 5520 | 5520 | 5510 | 8675 |
| 357 | 20241024 | 132600 | 167124623400 | 5510 | 5500 | 5530 | 5490 | 15895 |
| 358 | 20241024 | 132500 | 167037029040 | 5490 | 5480 | 5510 | 5480 | 26965 |
| 359 | 20241024 | 132400 | 166888888990 | 5480 | 5510 | 5510 | 5480 | 29352 |
| 360 | 20241024 | 132300 | 166727624110 | 5510 | 5510 | 5520 | 5500 | 26334 |
| 361 | 20241024 | 132200 | 166582578600 | 5500 | 5540 | 5540 | 5480 | 84522 |
| 362 | 20241024 | 132100 | 166117475230 | 5540 | 5570 | 5570 | 5540 | 16553 |
| 363 | 20241024 | 132000 | 166025585730 | 5570 | 5560 | 5580 | 5560 | 12668 |
| 364 | 20241024 | 131900 | 165955010990 | 5560 | 5550 | 5570 | 5550 | 4249 |
| 365 | 20241024 | 131800 | 165931388330 | 5560 | 5540 | 5570 | 5520 | 42890 |
| 366 | 20241024 | 131700 | 165694018870 | 5530 | 5540 | 5550 | 5530 | 13875 |
| 367 | 20241024 | 131600 | 165617154950 | 5540 | 5560 | 5570 | 5530 | 34120 |
| 368 | 20241024 | 131500 | 165427836490 | 5570 | 5580 | 5590 | 5560 | 16957 |
| 369 | 20241024 | 131400 | 165333278900 | 5590 | 5580 | 5600 | 5580 | 10682 |
| 370 | 20241024 | 131300 | 165273585340 | 5580 | 5590 | 5600 | 5580 | 8916 |
| 371 | 20241024 | 131200 | 165223763930 | 5600 | 5560 | 5600 | 5550 | 14178 |
| 372 | 20241024 | 131100 | 165144718980 | 5550 | 5590 | 5590 | 5550 | 22227 |
| 373 | 20241024 | 131000 | 165021046930 | 5590 | 5620 | 5620 | 5590 | 19505 |
| 374 | 20241024 | 130900 | 164911707870 | 5620 | 5590 | 5630 | 5590 | 27741 |
| 375 | 20241024 | 130800 | 164755983670 | 5600 | 5580 | 5600 | 5570 | 9191 |
| 376 | 20241024 | 130700 | 164704685500 | 5570 | 5640 | 5640 | 5570 | 59380 |
| 377 | 20241024 | 130600 | 164371565340 | 5640 | 5610 | 5650 | 5600 | 71818 |
| 378 | 20241024 | 130500 | 163967405740 | 5620 | 5560 | 5620 | 5550 | 44841 |
| 379 | 20241024 | 130400 | 163716452090 | 5560 | 5540 | 5570 | 5540 | 20972 |
| 380 | 20241024 | 130300 | 163599980710 | 5550 | 5550 | 5550 | 5540 | 9326 |
| 381 | 20241024 | 130200 | 163548261190 | 5550 | 5540 | 5550 | 5530 | 13321 |
| 382 | 20241024 | 130100 | 163474539240 | 5550 | 5560 | 5570 | 5520 | 18923 |
| 383 | 20241024 | 130000 | 163369595140 | 5570 | 5540 | 5580 | 5520 | 38396 |
| 384 | 20241024 | 125900 | 163156288530 | 5540 | 5540 | 5550 | 5520 | 28902 |
| 385 | 20241024 | 125800 | 162996396520 | 5540 | 5570 | 5570 | 5510 | 44819 |
| 386 | 20241024 | 125700 | 162748426490 | 5570 | 5570 | 5570 | 5560 | 15952 |
| 387 | 20241024 | 125600 | 162659650640 | 5560 | 5550 | 5580 | 5530 | 18254 |
| 388 | 20241024 | 125500 | 162558191460 | 5550 | 5580 | 5590 | 5530 | 42805 |
| 389 | 20241024 | 125400 | 162320071130 | 5580 | 5590 | 5600 | 5580 | 26789 |
| 390 | 20241024 | 125300 | 162170352360 | 5590 | 5590 | 5600 | 5580 | 18611 |
| 391 | 20241024 | 125200 | 162066352380 | 5580 | 5620 | 5620 | 5580 | 59514 |
| 392 | 20241024 | 125100 | 161732686610 | 5620 | 5560 | 5620 | 5550 | 44114 |
| 393 | 20241024 | 125000 | 161486264530 | 5570 | 5590 | 5590 | 5550 | 31258 |
| 394 | 20241024 | 124900 | 161312216870 | 5590 | 5570 | 5610 | 5560 | 53337 |
| 395 | 20241024 | 124800 | 161014144490 | 5560 | 5610 | 5610 | 5550 | 65433 |
| 396 | 20241024 | 124700 | 160649289080 | 5600 | 5640 | 5650 | 5600 | 77231 |
| 397 | 20241024 | 124600 | 160214626510 | 5640 | 5630 | 5640 | 5570 | 101632 |
| 398 | 20241024 | 124500 | 159644482610 | 5630 | 5630 | 5660 | 5620 | 213766 |
| 399 | 20241024 | 124400 | 158437942660 | 5630 | 5560 | 5630 | 5550 | 200449 |
| 400 | 20241024 | 124300 | 157315968690 | 5560 | 5520 | 5560 | 5520 | 63519 |
| 401 | 20241024 | 124200 | 156963864300 | 5520 | 5490 | 5540 | 5490 | 43513 |
| 402 | 20241024 | 124100 | 156723610830 | 5490 | 5500 | 5500 | 5480 | 20597 |
| 403 | 20241024 | 124000 | 156610495700 | 5500 | 5510 | 5530 | 5490 | 88986 |
| 404 | 20241024 | 123900 | 156120003320 | 5520 | 5480 | 5540 | 5480 | 137108 |
| 405 | 20241024 | 123800 | 155363492960 | 5480 | 5480 | 5480 | 5460 | 41757 |
| 406 | 20241024 | 123700 | 155134785530 | 5470 | 5440 | 5480 | 5430 | 68365 |
| 407 | 20241024 | 123600 | 154761669380 | 5440 | 5430 | 5440 | 5420 | 20357 |
| 408 | 20241024 | 123500 | 154651133840 | 5430 | 5390 | 5430 | 5380 | 48187 |
| 409 | 20241024 | 123400 | 154390576800 | 5390 | 5420 | 5420 | 5380 | 191540 |
| 410 | 20241024 | 123300 | 153355859390 | 5420 | 5420 | 5430 | 5410 | 38448 |
| 411 | 20241024 | 123200 | 153147495170 | 5420 | 5430 | 5440 | 5420 | 24250 |
| 412 | 20241024 | 123100 | 153015804330 | 5430 | 5450 | 5450 | 5420 | 41095 |
| 413 | 20241024 | 123000 | 152792583670 | 5450 | 5450 | 5470 | 5440 | 26913 |
| 414 | 20241024 | 122900 | 152645716100 | 5460 | 5460 | 5470 | 5440 | 17491 |
| 415 | 20241024 | 122800 | 152550296140 | 5440 | 5420 | 5480 | 5420 | 57285 |
| 416 | 20241024 | 122700 | 152238528350 | 5420 | 5440 | 5450 | 5420 | 61615 |
| 417 | 20241024 | 122600 | 151903802490 | 5440 | 5460 | 5470 | 5430 | 63455 |
| 418 | 20241024 | 122500 | 151558197840 | 5460 | 5480 | 5480 | 5460 | 24027 |
| 419 | 20241024 | 122400 | 151426744490 | 5470 | 5470 | 5480 | 5460 | 26908 |
| 420 | 20241024 | 122300 | 151279597130 | 5470 | 5470 | 5480 | 5450 | 36339 |
| 421 | 20241024 | 122200 | 151081239670 | 5480 | 5470 | 5480 | 5440 | 136106 |
| 422 | 20241024 | 122100 | 150338317770 | 5480 | 5490 | 5500 | 5470 | 58339 |
| 423 | 20241024 | 122000 | 150018612550 | 5500 | 5490 | 5510 | 5490 | 21268 |
| 424 | 20241024 | 121900 | 149901737600 | 5500 | 5520 | 5520 | 5490 | 29730 |
| 425 | 20241024 | 121800 | 149738126350 | 5520 | 5520 | 5530 | 5510 | 22328 |
| 426 | 20241024 | 121700 | 149614832660 | 5510 | 5530 | 5530 | 5510 | 17576 |
| 427 | 20241024 | 121600 | 149517785730 | 5530 | 5520 | 5550 | 5510 | 35518 |
| 428 | 20241024 | 121500 | 149321201180 | 5520 | 5480 | 5520 | 5480 | 33206 |
| 429 | 20241024 | 121400 | 149138442520 | 5480 | 5500 | 5510 | 5480 | 39690 |
| 430 | 20241024 | 121300 | 148920473310 | 5500 | 5500 | 5510 | 5490 | 25632 |
| 431 | 20241024 | 121200 | 148779555760 | 5500 | 5500 | 5520 | 5490 | 18008 |
| 432 | 20241024 | 121100 | 148680517220 | 5500 | 5530 | 5540 | 5500 | 34043 |
| 433 | 20241024 | 121000 | 148492575050 | 5520 | 5510 | 5530 | 5490 | 113005 |
| 434 | 20241024 | 120900 | 147870895580 | 5510 | 5520 | 5530 | 5500 | 59309 |
| 435 | 20241024 | 120800 | 147543951600 | 5520 | 5530 | 5540 | 5520 | 18820 |
| 436 | 20241024 | 120700 | 147439859470 | 5530 | 5530 | 5540 | 5510 | 27099 |
| 437 | 20241024 | 120600 | 147290177760 | 5530 | 5530 | 5540 | 5520 | 28763 |
| 438 | 20241024 | 120500 | 147131230420 | 5530 | 5520 | 5550 | 5510 | 47925 |
| 439 | 20241024 | 120400 | 146866216520 | 5510 | 5510 | 5540 | 5510 | 57841 |
| 440 | 20241024 | 120300 | 146546767330 | 5510 | 5580 | 5580 | 5510 | 183775 |
| 441 | 20241024 | 120200 | 145528700610 | 5580 | 5590 | 5600 | 5570 | 30380 |
| 442 | 20241024 | 120100 | 145359138390 | 5590 | 5590 | 5600 | 5580 | 7392 |
| 443 | 20241024 | 120000 | 145317836040 | 5600 | 5580 | 5600 | 5580 | 10999 |
| 444 | 20241024 | 115900 | 145256356870 | 5590 | 5600 | 5610 | 5580 | 14939 |
| 445 | 20241024 | 115800 | 145172819490 | 5600 | 5590 | 5600 | 5590 | 5725 |
| 446 | 20241024 | 115700 | 145140789710 | 5590 | 5600 | 5600 | 5580 | 11355 |
| 447 | 20241024 | 115600 | 145077375110 | 5590 | 5610 | 5610 | 5580 | 27008 |
| 448 | 20241024 | 115500 | 144926317160 | 5610 | 5590 | 5610 | 5590 | 8755 |
| 449 | 20241024 | 115400 | 144877269420 | 5590 | 5620 | 5620 | 5590 | 17273 |
| 450 | 20241024 | 115300 | 144780433590 | 5610 | 5570 | 5620 | 5570 | 30145 |
| 451 | 20241024 | 115200 | 144611936190 | 5580 | 5590 | 5600 | 5570 | 48136 |
| 452 | 20241024 | 115100 | 144343339470 | 5590 | 5610 | 5610 | 5590 | 12692 |
| 453 | 20241024 | 115000 | 144272246040 | 5610 | 5610 | 5610 | 5600 | 15296 |
| 454 | 20241024 | 114900 | 144186569190 | 5610 | 5620 | 5630 | 5600 | 21251 |
| 455 | 20241024 | 114800 | 144067262210 | 5610 | 5640 | 5640 | 5610 | 18014 |
| 456 | 20241024 | 114700 | 143965965510 | 5630 | 5600 | 5640 | 5600 | 16838 |
| 457 | 20241024 | 114600 | 143871439360 | 5600 | 5620 | 5650 | 5600 | 60132 |
| 458 | 20241024 | 114500 | 143534097330 | 5620 | 5680 | 5680 | 5610 | 61629 |
| 459 | 20241024 | 114400 | 143186385760 | 5670 | 5660 | 5690 | 5650 | 53820 |
| 460 | 20241024 | 114300 | 142880912690 | 5660 | 5670 | 5670 | 5650 | 24181 |
| 461 | 20241024 | 114200 | 142744000810 | 5660 | 5670 | 5670 | 5650 | 15528 |
| 462 | 20241024 | 114100 | 142656087360 | 5670 | 5680 | 5680 | 5650 | 27391 |
| 463 | 20241024 | 114000 | 142501010340 | 5670 | 5680 | 5690 | 5650 | 44571 |
| 464 | 20241024 | 113900 | 142248138430 | 5670 | 5650 | 5680 | 5640 | 43244 |
| 465 | 20241024 | 113800 | 142003187110 | 5640 | 5680 | 5680 | 5640 | 62978 |
| 466 | 20241024 | 113700 | 141646062120 | 5680 | 5630 | 5680 | 5620 | 36307 |
| 467 | 20241024 | 113600 | 141440605800 | 5620 | 5620 | 5630 | 5610 | 12203 |
| 468 | 20241024 | 113500 | 141372009470 | 5620 | 5660 | 5660 | 5620 | 15452 |
| 469 | 20241024 | 113400 | 141284753740 | 5650 | 5640 | 5660 | 5620 | 24458 |
| 470 | 20241024 | 113300 | 141146818010 | 5630 | 5630 | 5640 | 5620 | 13765 |
| 471 | 20241024 | 113200 | 141069303660 | 5630 | 5620 | 5640 | 5610 | 14600 |
| 472 | 20241024 | 113100 | 140987135170 | 5620 | 5590 | 5620 | 5590 | 13653 |
| 473 | 20241024 | 113000 | 140910684800 | 5600 | 5610 | 5610 | 5580 | 29718 |
| 474 | 20241024 | 112900 | 140744556940 | 5600 | 5610 | 5620 | 5590 | 27877 |
| 475 | 20241024 | 112800 | 140588341100 | 5610 | 5630 | 5630 | 5600 | 24253 |
| 476 | 20241024 | 112700 | 140452182700 | 5630 | 5650 | 5650 | 5630 | 25382 |
| 477 | 20241024 | 112600 | 140309186250 | 5650 | 5640 | 5650 | 5630 | 18959 |
| 478 | 20241024 | 112500 | 140202268800 | 5650 | 5660 | 5670 | 5630 | 26002 |
| 479 | 20241024 | 112400 | 140055426550 | 5670 | 5660 | 5670 | 5630 | 24426 |
| 480 | 20241024 | 112300 | 139917459110 | 5650 | 5690 | 5690 | 5650 | 59910 |
| 481 | 20241024 | 112200 | 139577808590 | 5690 | 5640 | 5690 | 5630 | 105639 |
| 482 | 20241024 | 112100 | 138979809700 | 5640 | 5610 | 5650 | 5610 | 37500 |
| 483 | 20241024 | 112000 | 138768763190 | 5610 | 5610 | 5620 | 5600 | 15788 |
| 484 | 20241024 | 111900 | 138680262720 | 5610 | 5580 | 5610 | 5570 | 34516 |
| 485 | 20241024 | 111800 | 138487086110 | 5590 | 5590 | 5600 | 5570 | 65072 |
| 486 | 20241024 | 111700 | 138124172670 | 5590 | 5590 | 5600 | 5580 | 33687 |
| 487 | 20241024 | 111600 | 137936017150 | 5600 | 5620 | 5620 | 5580 | 56133 |
| 488 | 20241024 | 111500 | 137621829120 | 5610 | 5620 | 5630 | 5610 | 13604 |
| 489 | 20241024 | 111400 | 137545400100 | 5620 | 5620 | 5630 | 5610 | 14352 |
| 490 | 20241024 | 111300 | 137464779160 | 5620 | 5610 | 5640 | 5610 | 31499 |
| 491 | 20241024 | 111200 | 137287751990 | 5600 | 5610 | 5620 | 5590 | 22977 |
| 492 | 20241024 | 111100 | 137159028200 | 5610 | 5600 | 5630 | 5580 | 65703 |
| 493 | 20241024 | 111000 | 136790929060 | 5590 | 5600 | 5610 | 5580 | 57162 |
| 494 | 20241024 | 110900 | 136471147060 | 5610 | 5630 | 5640 | 5570 | 131543 |
| 495 | 20241024 | 110800 | 135734549310 | 5640 | 5630 | 5640 | 5620 | 21590 |
| 496 | 20241024 | 110700 | 135613006550 | 5630 | 5640 | 5650 | 5630 | 35675 |
| 497 | 20241024 | 110600 | 135411971770 | 5640 | 5670 | 5670 | 5640 | 23010 |
| 498 | 20241024 | 110500 | 135281973580 | 5660 | 5640 | 5670 | 5640 | 9899 |
| 499 | 20241024 | 110400 | 135226007070 | 5640 | 5670 | 5670 | 5640 | 15542 |
| 500 | 20241024 | 110300 | 135138143750 | 5670 | 5620 | 5670 | 5620 | 31117 |
| 501 | 20241024 | 110200 | 134962604080 | 5630 | 5650 | 5660 | 5620 | 42627 |
| 502 | 20241024 | 110100 | 134722360610 | 5650 | 5670 | 5680 | 5650 | 21994 |
| 503 | 20241024 | 110000 | 134597984320 | 5670 | 5690 | 5700 | 5670 | 51334 |
| 504 | 20241024 | 105900 | 134306130220 | 5690 | 5670 | 5700 | 5660 | 43840 |
| 505 | 20241024 | 105800 | 134056900290 | 5670 | 5640 | 5670 | 5620 | 38490 |
| 506 | 20241024 | 105700 | 133839661390 | 5650 | 5680 | 5680 | 5640 | 32324 |
| 507 | 20241024 | 105600 | 133656845930 | 5670 | 5690 | 5710 | 5670 | 62191 |
| 508 | 20241024 | 105500 | 133303120330 | 5690 | 5650 | 5690 | 5650 | 49679 |
| 509 | 20241024 | 105400 | 133021374110 | 5660 | 5620 | 5660 | 5620 | 34309 |
| 510 | 20241024 | 105300 | 132827816640 | 5620 | 5660 | 5670 | 5600 | 79214 |
| 511 | 20241024 | 105200 | 132382021840 | 5660 | 5650 | 5690 | 5640 | 125090 |
| 512 | 20241024 | 105100 | 131673709170 | 5650 | 5640 | 5660 | 5630 | 46537 |
| 513 | 20241024 | 105000 | 131410984270 | 5620 | 5620 | 5650 | 5610 | 95799 |
| 514 | 20241024 | 104900 | 130872169000 | 5620 | 5660 | 5670 | 5620 | 70944 |
| 515 | 20241024 | 104800 | 130471098800 | 5670 | 5640 | 5690 | 5630 | 129745 |
| 516 | 20241024 | 104700 | 129737500090 | 5630 | 5670 | 5680 | 5630 | 141642 |
| 517 | 20241024 | 104600 | 128937240840 | 5670 | 5720 | 5740 | 5650 | 216211 |
| 518 | 20241024 | 104500 | 127708120440 | 5720 | 5720 | 5740 | 5720 | 29902 |
| 519 | 20241024 | 104400 | 127536807450 | 5720 | 5710 | 5750 | 5700 | 53891 |
| 520 | 20241024 | 104300 | 127228322840 | 5700 | 5780 | 5790 | 5700 | 156390 |
| 521 | 20241024 | 104200 | 126331999090 | 5790 | 5780 | 5800 | 5770 | 39194 |
| 522 | 20241024 | 104100 | 126105204630 | 5780 | 5760 | 5780 | 5750 | 60171 |
| 523 | 20241024 | 104000 | 125758674880 | 5760 | 5830 | 5830 | 5740 | 162984 |
| 524 | 20241024 | 103900 | 124817221510 | 5820 | 5830 | 5830 | 5800 | 55428 |
| 525 | 20241024 | 103800 | 124494989710 | 5830 | 5860 | 5860 | 5820 | 111913 |
| 526 | 20241024 | 103700 | 123841604270 | 5860 | 5790 | 5870 | 5780 | 234742 |
| 527 | 20241024 | 103600 | 122471992920 | 5780 | 5800 | 5800 | 5780 | 65075 |
| 528 | 20241024 | 103500 | 122094928850 | 5800 | 5770 | 5800 | 5760 | 65796 |
| 529 | 20241024 | 103400 | 121714219630 | 5770 | 5750 | 5770 | 5720 | 144998 |
| 530 | 20241024 | 103300 | 120882039190 | 5760 | 5790 | 5800 | 5750 | 82152 |
| 531 | 20241024 | 103200 | 120408185980 | 5790 | 5800 | 5810 | 5750 | 155964 |
| 532 | 20241024 | 103100 | 119506152620 | 5790 | 5830 | 5840 | 5790 | 89169 |
| 533 | 20241024 | 103000 | 118988417340 | 5840 | 5790 | 5840 | 5790 | 95397 |
| 534 | 20241024 | 102900 | 118434402760 | 5800 | 5790 | 5850 | 5780 | 177073 |
| 535 | 20241024 | 102800 | 117406998610 | 5780 | 5790 | 5800 | 5750 | 106298 |
| 536 | 20241024 | 102700 | 116793004520 | 5790 | 5800 | 5810 | 5740 | 309813 |
| 537 | 20241024 | 102600 | 115003500840 | 5790 | 5840 | 5850 | 5770 | 279566 |
| 538 | 20241024 | 102500 | 113379264470 | 5830 | 5900 | 5900 | 5800 | 400157 |
| 539 | 20241024 | 102400 | 111038748750 | 5900 | 5870 | 5920 | 5850 | 508279 |
| 540 | 20241024 | 102300 | 108047349650 | 5860 | 5860 | 5910 | 5840 | 376062 |
| 541 | 20241024 | 102200 | 105838326590 | 5840 | 5840 | 5840 | 5840 | 0 |
| 542 | 20241024 | 102100 | 105838326590 | 5840 | 5770 | 5860 | 5760 | 497620 |
| 543 | 20241024 | 102000 | 102937346530 | 5770 | 5750 | 5790 | 5730 | 110865 |
| 544 | 20241024 | 101900 | 102297966080 | 5730 | 5800 | 5810 | 5730 | 228962 |
| 545 | 20241024 | 101800 | 100978730680 | 5780 | 5720 | 5820 | 5720 | 471660 |
| 546 | 20241024 | 101700 | 98248980630 | 5720 | 5670 | 5750 | 5660 | 150560 |
| 547 | 20241024 | 101600 | 97387539220 | 5680 | 5730 | 5740 | 5660 | 138341 |
| 548 | 20241024 | 101500 | 96600472220 | 5720 | 5730 | 5740 | 5660 | 205689 |
| 549 | 20241024 | 101400 | 95426769400 | 5730 | 5790 | 5790 | 5730 | 340552 |
| 550 | 20241024 | 101300 | 93466107100 | 5770 | 5600 | 5800 | 5580 | 488714 |
| 551 | 20241024 | 101200 | 90665614180 | 5600 | 5600 | 5600 | 5570 | 46277 |
| 552 | 20241024 | 101100 | 90407185010 | 5590 | 5600 | 5620 | 5560 | 62355 |
| 553 | 20241024 | 101000 | 90058316110 | 5600 | 5620 | 5620 | 5550 | 160959 |
| 554 | 20241024 | 100900 | 89159992120 | 5620 | 5670 | 5680 | 5580 | 130765 |
| 555 | 20241024 | 100800 | 88424654670 | 5670 | 5680 | 5710 | 5640 | 291060 |
| 556 | 20241024 | 100700 | 86771637530 | 5670 | 5620 | 5700 | 5610 | 252164 |
| 557 | 20241024 | 100600 | 85342188550 | 5610 | 5620 | 5670 | 5590 | 291911 |
| 558 | 20241024 | 100500 | 83694761750 | 5620 | 5570 | 5650 | 5550 | 154977 |
| 559 | 20241024 | 100400 | 82826249490 | 5570 | 5560 | 5590 | 5560 | 43240 |
| 560 | 20241024 | 100300 | 82585266680 | 5560 | 5500 | 5580 | 5500 | 85540 |
| 561 | 20241024 | 100200 | 82111103780 | 5500 | 5550 | 5560 | 5480 | 143827 |
| 562 | 20241024 | 100100 | 81317834150 | 5550 | 5610 | 5640 | 5540 | 177285 |
| 563 | 20241024 | 100000 | 80324965300 | 5610 | 5510 | 5620 | 5510 | 278418 |
| 564 | 20241024 | 095900 | 78771340700 | 5510 | 5520 | 5530 | 5490 | 109061 |
| 565 | 20241024 | 095800 | 78170219220 | 5520 | 5490 | 5530 | 5480 | 110490 |
| 566 | 20241024 | 095700 | 77561551610 | 5490 | 5560 | 5590 | 5460 | 435992 |
| 567 | 20241024 | 095600 | 75158981290 | 5550 | 5520 | 5560 | 5510 | 112154 |
| 568 | 20241024 | 095500 | 74537601280 | 5510 | 5600 | 5600 | 5510 | 313746 |
| 569 | 20241024 | 095400 | 72799286940 | 5580 | 5580 | 5640 | 5570 | 185527 |
| 570 | 20241024 | 095300 | 71759133570 | 5570 | 5710 | 5720 | 5560 | 578922 |
| 571 | 20241024 | 095200 | 68496014430 | 5710 | 5740 | 5770 | 5710 | 334386 |
| 572 | 20241024 | 095100 | 66577915900 | 5750 | 5670 | 5820 | 5650 | 1181050 |
| 573 | 20241024 | 095000 | 59797100510 | 5670 | 5560 | 5670 | 5530 | 521780 |
| 574 | 20241024 | 094900 | 56865715460 | 5550 | 5590 | 5600 | 5540 | 154060 |
| 575 | 20241024 | 094800 | 56008663760 | 5600 | 5540 | 5620 | 5540 | 291498 |
| 576 | 20241024 | 094700 | 54377875490 | 5540 | 5590 | 5620 | 5530 | 321339 |
| 577 | 20241024 | 094600 | 52586019540 | 5590 | 5550 | 5630 | 5530 | 511502 |
| 578 | 20241024 | 094500 | 49728001840 | 5540 | 5580 | 5600 | 5470 | 549755 |
| 579 | 20241024 | 094400 | 46679350190 | 5580 | 5460 | 5580 | 5460 | 840487 |
| 580 | 20241024 | 094300 | 42030676460 | 5450 | 5480 | 5490 | 5440 | 326877 |
| 581 | 20241024 | 094200 | 40244354430 | 5490 | 5400 | 5490 | 5340 | 497418 |
| 582 | 20241024 | 094100 | 37542164430 | 5390 | 5300 | 5410 | 5290 | 269935 |
| 583 | 20241024 | 094000 | 36092925940 | 5290 | 5310 | 5310 | 5280 | 27546 |
| 584 | 20241024 | 093900 | 35947118230 | 5290 | 5300 | 5320 | 5290 | 44366 |
| 585 | 20241024 | 093800 | 35711672050 | 5280 | 5280 | 5300 | 5270 | 30306 |
| 586 | 20241024 | 093700 | 35551545840 | 5290 | 5280 | 5300 | 5280 | 16237 |
| 587 | 20241024 | 093600 | 35465681360 | 5280 | 5330 | 5330 | 5280 | 54066 |
| 588 | 20241024 | 093500 | 35179312000 | 5330 | 5270 | 5330 | 5260 | 102407 |
| 589 | 20241024 | 093400 | 34637367910 | 5270 | 5280 | 5290 | 5260 | 33641 |
| 590 | 20241024 | 093300 | 34459947410 | 5280 | 5260 | 5280 | 5250 | 24484 |
| 591 | 20241024 | 093200 | 34331139950 | 5270 | 5280 | 5300 | 5260 | 37666 |
| 592 | 20241024 | 093100 | 34132356670 | 5270 | 5280 | 5290 | 5260 | 44401 |
| 593 | 20241024 | 093000 | 33898197970 | 5280 | 5320 | 5330 | 5260 | 58979 |
| 594 | 20241024 | 092900 | 33585958210 | 5310 | 5270 | 5330 | 5250 | 164513 |
| 595 | 20241024 | 092800 | 32715347850 | 5270 | 5200 | 5270 | 5190 | 87580 |
| 596 | 20241024 | 092700 | 32255881810 | 5200 | 5210 | 5230 | 5190 | 56442 |
| 597 | 20241024 | 092600 | 31961839350 | 5200 | 5150 | 5220 | 5130 | 71117 |
| 598 | 20241024 | 092500 | 31593532410 | 5150 | 5170 | 5180 | 5120 | 138921 |
| 599 | 20241024 | 092400 | 30878306180 | 5180 | 5180 | 5190 | 5170 | 80003 |
| 600 | 20241024 | 092300 | 30464234860 | 5180 | 5170 | 5240 | 5170 | 57025 |
| 601 | 20241024 | 092200 | 30168121510 | 5170 | 5210 | 5230 | 5170 | 95822 |
| 602 | 20241024 | 092100 | 29670454390 | 5220 | 5240 | 5250 | 5200 | 63807 |
| 603 | 20241024 | 092000 | 29336959910 | 5240 | 5210 | 5250 | 5200 | 50518 |
| 604 | 20241024 | 091900 | 29072559760 | 5210 | 5200 | 5240 | 5190 | 84321 |
| 605 | 20241024 | 091800 | 28632543390 | 5180 | 5200 | 5220 | 5160 | 207739 |
| 606 | 20241024 | 091700 | 27556408570 | 5210 | 5250 | 5260 | 5200 | 179925 |
| 607 | 20241024 | 091600 | 26617670300 | 5250 | 5290 | 5290 | 5210 | 176037 |
| 608 | 20241024 | 091500 | 25697221180 | 5280 | 5340 | 5350 | 5230 | 301325 |
| 609 | 20241024 | 091400 | 24105217110 | 5340 | 5380 | 5420 | 5330 | 218156 |
| 610 | 20241024 | 091300 | 22932638470 | 5380 | 5340 | 5410 | 5320 | 174639 |
| 611 | 20241024 | 091200 | 21993112620 | 5330 | 5380 | 5390 | 5330 | 87093 |
| 612 | 20241024 | 091100 | 21527029570 | 5380 | 5330 | 5390 | 5310 | 200901 |
| 613 | 20241024 | 091000 | 20450971750 | 5320 | 5340 | 5350 | 5300 | 81938 |
| 614 | 20241024 | 090900 | 20015020300 | 5330 | 5360 | 5400 | 5310 | 219604 |
| 615 | 20241024 | 090800 | 18839955790 | 5370 | 5430 | 5430 | 5340 | 183530 |
| 616 | 20241024 | 090700 | 17851766640 | 5430 | 5320 | 5460 | 5290 | 375259 |
| 617 | 20241024 | 090600 | 15832720090 | 5320 | 5330 | 5350 | 5280 | 113980 |
| 618 | 20241024 | 090500 | 15227459410 | 5330 | 5370 | 5380 | 5280 | 264748 |
| 619 | 20241024 | 090400 | 13813090470 | 5360 | 5300 | 5370 | 5290 | 249803 |
| 620 | 20241024 | 090300 | 12478626610 | 5300 | 5220 | 5330 | 5220 | 214176 |
| 621 | 20241024 | 090200 | 11348624670 | 5230 | 5300 | 5320 | 5200 | 425371 |
| 622 | 20241024 | 090100 | 9113609830 | 5270 | 5340 | 5430 | 5260 | 698470 |
| 623 | 20241024 | 090000 | 5378797170 | 5340 | 5330 | 5390 | 5290 | 1005465 |