32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 3 | 20241028 | 192100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20241028 | 192000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20241028 | 191900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20241028 | 191800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20241028 | 191700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20241028 | 191600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20241028 | 191500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20241028 | 191400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20241028 | 191300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20241028 | 191200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20241028 | 191100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20241028 | 191000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20241028 | 190900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20241028 | 190800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20241028 | 190700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20241028 | 190600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20241028 | 190500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20241028 | 190400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20241028 | 190300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20241028 | 190200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20241028 | 190100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20241028 | 190000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20241028 | 185900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20241028 | 185800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20241028 | 185700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20241028 | 185600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20241028 | 185500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20241028 | 185400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20241028 | 185300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20241028 | 185200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 33 | 20241028 | 185100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20241028 | 185000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20241028 | 184900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20241028 | 184800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20241028 | 184700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20241028 | 184600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20241028 | 184500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20241028 | 184400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20241028 | 184300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20241028 | 184200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20241028 | 184100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20241028 | 184000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20241028 | 183900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20241028 | 183800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20241028 | 183700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20241028 | 183600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20241028 | 183500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20241028 | 183400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20241028 | 183300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20241028 | 183200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20241028 | 183100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20241028 | 183000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20241028 | 182900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20241028 | 182800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20241028 | 182700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20241028 | 182600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20241028 | 182500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20241028 | 182400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20241028 | 182300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20241028 | 182200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 63 | 20241028 | 182100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20241028 | 182000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20241028 | 181900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20241028 | 181800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20241028 | 181700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20241028 | 181600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20241028 | 181500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20241028 | 181400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20241028 | 181300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20241028 | 181200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20241028 | 181100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20241028 | 181000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20241028 | 180900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20241028 | 180800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20241028 | 180700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20241028 | 180600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20241028 | 180500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20241028 | 180400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20241028 | 180300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20241028 | 180200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20241028 | 180100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20241028 | 180000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20241028 | 175900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20241028 | 175800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20241028 | 175700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20241028 | 175600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20241028 | 175500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20241028 | 175400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20241028 | 175300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20241028 | 175200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 93 | 20241028 | 175100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20241028 | 175000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20241028 | 174900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20241028 | 174800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20241028 | 174700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20241028 | 174600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20241028 | 174500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20241028 | 174400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20241028 | 174300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20241028 | 174200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20241028 | 174100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20241028 | 174000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20241028 | 173900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20241028 | 173800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20241028 | 173700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20241028 | 173600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20241028 | 173500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20241028 | 173400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20241028 | 173300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20241028 | 173200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20241028 | 173100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20241028 | 173000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20241028 | 172900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20241028 | 172800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20241028 | 172700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20241028 | 172600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20241028 | 172500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20241028 | 172400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20241028 | 172300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20241028 | 172200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 123 | 20241028 | 172100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20241028 | 172000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20241028 | 171900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20241028 | 171800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20241028 | 171700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20241028 | 171600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20241028 | 171500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20241028 | 171400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20241028 | 171300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20241028 | 171200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20241028 | 171100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20241028 | 171000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20241028 | 170900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20241028 | 170800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20241028 | 170700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20241028 | 170600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20241028 | 170500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20241028 | 170400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20241028 | 170300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20241028 | 170200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20241028 | 170100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20241028 | 170000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20241028 | 165900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20241028 | 165800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20241028 | 165700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20241028 | 165600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20241028 | 165500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20241028 | 165400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20241028 | 165300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20241028 | 165200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 153 | 20241028 | 165100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20241028 | 165000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20241028 | 164900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20241028 | 164800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20241028 | 164700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20241028 | 164600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20241028 | 164500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20241028 | 164400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20241028 | 164300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20241028 | 164200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20241028 | 164100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20241028 | 164000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20241028 | 163900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20241028 | 163800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20241028 | 163700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20241028 | 163600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20241028 | 163500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20241028 | 163400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20241028 | 163300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20241028 | 163200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20241028 | 163100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20241028 | 163000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20241028 | 162900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20241028 | 162800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20241028 | 162700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20241028 | 162600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20241028 | 162500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20241028 | 162400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20241028 | 162300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20241028 | 162200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 183 | 20241028 | 162100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20241028 | 162000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20241028 | 161900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20241028 | 161800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20241028 | 161700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20241028 | 161600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20241028 | 161500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20241028 | 161400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20241028 | 161300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20241028 | 161200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20241028 | 161100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20241028 | 161000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20241028 | 160900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20241028 | 160800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20241028 | 160700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20241028 | 160600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20241028 | 160500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20241028 | 160400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20241028 | 160300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20241028 | 160200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20241028 | 160100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20241028 | 160000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20241028 | 155900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20241028 | 155800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20241028 | 155700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20241028 | 155600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20241028 | 155500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20241028 | 155400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20241028 | 155300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20241028 | 155200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 213 | 20241028 | 155100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20241028 | 155000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20241028 | 154900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20241028 | 154800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20241028 | 154700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20241028 | 154600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20241028 | 154500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20241028 | 154400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20241028 | 154300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20241028 | 154200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20241028 | 154100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20241028 | 154000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20241028 | 153900 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20241028 | 153800 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20241028 | 153700 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20241028 | 153600 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20241028 | 153500 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20241028 | 153400 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20241028 | 153300 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20241028 | 153200 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20241028 | 153100 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20241028 | 153000 | 188303352640 | 6910 | 6910 | 6910 | 6910 | 275452 |
| 235 | 20241028 | 152900 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20241028 | 152800 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20241028 | 152700 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20241028 | 152600 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20241028 | 152500 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20241028 | 152400 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20241028 | 152300 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20241028 | 152200 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 243 | 20241028 | 152100 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20241028 | 152000 | 186399979320 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20241028 | 151900 | 186399979320 | 6940 | 6920 | 6940 | 6880 | 163866 |
| 246 | 20241028 | 151800 | 185268207950 | 6920 | 6960 | 6960 | 6880 | 158498 |
| 247 | 20241028 | 151700 | 184172819290 | 6960 | 7010 | 7010 | 6900 | 369816 |
| 248 | 20241028 | 151600 | 181607218850 | 7010 | 7000 | 7010 | 6970 | 76361 |
| 249 | 20241028 | 151500 | 181073247100 | 7000 | 7010 | 7030 | 6990 | 103637 |
| 250 | 20241028 | 151400 | 180347527740 | 7020 | 7010 | 7080 | 6990 | 215559 |
| 251 | 20241028 | 151300 | 178829543690 | 6990 | 6980 | 7020 | 6930 | 163726 |
| 252 | 20241028 | 151200 | 177688062600 | 6980 | 6990 | 7030 | 6970 | 127840 |
| 253 | 20241028 | 151100 | 176792991120 | 7000 | 6960 | 7010 | 6960 | 105092 |
| 254 | 20241028 | 151000 | 176058021880 | 6960 | 6960 | 6990 | 6940 | 81805 |
| 255 | 20241028 | 150900 | 175489224310 | 6960 | 6990 | 7000 | 6940 | 104883 |
| 256 | 20241028 | 150800 | 174759535290 | 7000 | 6980 | 7030 | 6980 | 81415 |
| 257 | 20241028 | 150700 | 174188976300 | 6990 | 7020 | 7020 | 6970 | 73980 |
| 258 | 20241028 | 150600 | 173671489570 | 7020 | 7010 | 7020 | 6950 | 162954 |
| 259 | 20241028 | 150500 | 172532727840 | 7030 | 7050 | 7070 | 7000 | 146967 |
| 260 | 20241028 | 150400 | 171497508980 | 7050 | 6980 | 7050 | 6980 | 141326 |
| 261 | 20241028 | 150300 | 170504721650 | 6980 | 7050 | 7130 | 6980 | 494295 |
| 262 | 20241028 | 150200 | 167008986980 | 7050 | 6930 | 7080 | 6900 | 890696 |
| 263 | 20241028 | 150100 | 160777636150 | 6920 | 6930 | 6940 | 6910 | 124949 |
| 264 | 20241028 | 150000 | 159911537130 | 6930 | 6890 | 6930 | 6880 | 77685 |
| 265 | 20241028 | 145900 | 159374879700 | 6890 | 6890 | 6900 | 6870 | 34824 |
| 266 | 20241028 | 145800 | 159135103870 | 6890 | 6900 | 6900 | 6860 | 34815 |
| 267 | 20241028 | 145700 | 158895681320 | 6900 | 6920 | 6920 | 6860 | 79913 |
| 268 | 20241028 | 145600 | 158344510690 | 6910 | 6870 | 6920 | 6860 | 147563 |
| 269 | 20241028 | 145500 | 157326005190 | 6870 | 6810 | 6870 | 6800 | 43316 |
| 270 | 20241028 | 145400 | 157029500150 | 6810 | 6800 | 6820 | 6800 | 20894 |
| 271 | 20241028 | 145300 | 156887329550 | 6800 | 6830 | 6830 | 6800 | 37396 |
| 272 | 20241028 | 145200 | 156632674270 | 6830 | 6840 | 6840 | 6810 | 39314 |
| 273 | 20241028 | 145100 | 156364352630 | 6830 | 6850 | 6850 | 6830 | 16524 |
| 274 | 20241028 | 145000 | 156251326940 | 6850 | 6850 | 6870 | 6830 | 30317 |
| 275 | 20241028 | 144900 | 156043605820 | 6850 | 6850 | 6870 | 6840 | 23452 |
| 276 | 20241028 | 144800 | 155882697950 | 6840 | 6830 | 6860 | 6830 | 15408 |
| 277 | 20241028 | 144700 | 155777234200 | 6830 | 6870 | 6870 | 6830 | 31221 |
| 278 | 20241028 | 144600 | 155563116720 | 6860 | 6880 | 6880 | 6850 | 41623 |
| 279 | 20241028 | 144500 | 155277102730 | 6880 | 6840 | 6890 | 6840 | 64787 |
| 280 | 20241028 | 144400 | 154831800580 | 6840 | 6900 | 6900 | 6810 | 60736 |
| 281 | 20241028 | 144300 | 154415504640 | 6900 | 6830 | 6910 | 6820 | 256454 |
| 282 | 20241028 | 144200 | 152650629490 | 6830 | 6780 | 6830 | 6770 | 56608 |
| 283 | 20241028 | 144100 | 152265476160 | 6780 | 6780 | 6800 | 6780 | 10239 |
| 284 | 20241028 | 144000 | 152195991300 | 6780 | 6780 | 6790 | 6750 | 14763 |
| 285 | 20241028 | 143900 | 152096116240 | 6780 | 6790 | 6790 | 6740 | 41538 |
| 286 | 20241028 | 143800 | 151815260430 | 6790 | 6810 | 6810 | 6790 | 27144 |
| 287 | 20241028 | 143700 | 151630808410 | 6800 | 6820 | 6820 | 6800 | 12410 |
| 288 | 20241028 | 143600 | 151546292660 | 6810 | 6810 | 6820 | 6790 | 70092 |
| 289 | 20241028 | 143500 | 151069035710 | 6810 | 6810 | 6820 | 6810 | 16444 |
| 290 | 20241028 | 143400 | 150956942390 | 6810 | 6810 | 6820 | 6790 | 21767 |
| 291 | 20241028 | 143300 | 150808634390 | 6810 | 6800 | 6820 | 6790 | 16255 |
| 292 | 20241028 | 143200 | 150697988260 | 6800 | 6810 | 6820 | 6790 | 23474 |
| 293 | 20241028 | 143100 | 150538234550 | 6820 | 6780 | 6830 | 6770 | 33333 |
| 294 | 20241028 | 143000 | 150311490690 | 6780 | 6770 | 6790 | 6760 | 10075 |
| 295 | 20241028 | 142900 | 150243266740 | 6790 | 6770 | 6790 | 6740 | 29102 |
| 296 | 20241028 | 142800 | 150046540620 | 6770 | 6770 | 6780 | 6750 | 18861 |
| 297 | 20241028 | 142700 | 149919037930 | 6760 | 6830 | 6840 | 6750 | 70417 |
| 298 | 20241028 | 142600 | 149440730000 | 6830 | 6810 | 6830 | 6790 | 30727 |
| 299 | 20241028 | 142500 | 149231232240 | 6810 | 6790 | 6830 | 6780 | 39751 |
| 300 | 20241028 | 142400 | 148960681700 | 6790 | 6730 | 6790 | 6730 | 35801 |
| 301 | 20241028 | 142300 | 148718738910 | 6730 | 6780 | 6790 | 6730 | 60290 |
| 302 | 20241028 | 142200 | 148311526310 | 6790 | 6790 | 6800 | 6770 | 16189 |
| 303 | 20241028 | 142100 | 148201729350 | 6790 | 6790 | 6800 | 6780 | 22154 |
| 304 | 20241028 | 142000 | 148051338980 | 6790 | 6800 | 6800 | 6760 | 36706 |
| 305 | 20241028 | 141900 | 147802638900 | 6800 | 6780 | 6800 | 6780 | 21952 |
| 306 | 20241028 | 141800 | 147653556410 | 6790 | 6840 | 6850 | 6780 | 48073 |
| 307 | 20241028 | 141700 | 147325784200 | 6830 | 6800 | 6840 | 6770 | 29192 |
| 308 | 20241028 | 141600 | 147127153760 | 6800 | 6830 | 6860 | 6740 | 88977 |
| 309 | 20241028 | 141500 | 146521843460 | 6830 | 6860 | 6860 | 6820 | 49777 |
| 310 | 20241028 | 141400 | 146181458330 | 6870 | 6840 | 6880 | 6830 | 67598 |
| 311 | 20241028 | 141300 | 145718165850 | 6860 | 6790 | 6900 | 6790 | 234024 |
| 312 | 20241028 | 141200 | 144112010820 | 6790 | 6790 | 6800 | 6770 | 20386 |
| 313 | 20241028 | 141100 | 143973681100 | 6780 | 6810 | 6810 | 6780 | 42943 |
| 314 | 20241028 | 141000 | 143682108290 | 6800 | 6810 | 6830 | 6780 | 50779 |
| 315 | 20241028 | 140900 | 143336475770 | 6820 | 6760 | 6830 | 6750 | 85634 |
| 316 | 20241028 | 140800 | 142753848380 | 6760 | 6820 | 6820 | 6750 | 84563 |
| 317 | 20241028 | 140700 | 142180130590 | 6820 | 6740 | 6840 | 6720 | 191530 |
| 318 | 20241028 | 140600 | 140880558450 | 6740 | 6690 | 6740 | 6680 | 69025 |
| 319 | 20241028 | 140500 | 140417166460 | 6680 | 6690 | 6700 | 6670 | 17847 |
| 320 | 20241028 | 140400 | 140297825870 | 6700 | 6700 | 6720 | 6680 | 54219 |
| 321 | 20241028 | 140300 | 139934425620 | 6700 | 6630 | 6710 | 6630 | 52926 |
| 322 | 20241028 | 140200 | 139580842390 | 6630 | 6630 | 6640 | 6610 | 17259 |
| 323 | 20241028 | 140100 | 139466508460 | 6620 | 6660 | 6660 | 6620 | 37428 |
| 324 | 20241028 | 140000 | 139218052210 | 6660 | 6630 | 6660 | 6630 | 27622 |
| 325 | 20241028 | 135900 | 139034452200 | 6640 | 6610 | 6640 | 6600 | 44719 |
| 326 | 20241028 | 135800 | 138738278520 | 6590 | 6610 | 6620 | 6570 | 37926 |
| 327 | 20241028 | 135700 | 138488060960 | 6620 | 6610 | 6630 | 6600 | 34322 |
| 328 | 20241028 | 135600 | 138261009250 | 6610 | 6570 | 6620 | 6560 | 78610 |
| 329 | 20241028 | 135500 | 137742687470 | 6580 | 6600 | 6620 | 6570 | 96189 |
| 330 | 20241028 | 135400 | 137109136240 | 6590 | 6670 | 6680 | 6590 | 97679 |
| 331 | 20241028 | 135300 | 136462618600 | 6680 | 6640 | 6690 | 6630 | 51770 |
| 332 | 20241028 | 135200 | 136117940610 | 6640 | 6670 | 6680 | 6640 | 56245 |
| 333 | 20241028 | 135100 | 135743511990 | 6660 | 6680 | 6690 | 6660 | 32603 |
| 334 | 20241028 | 135000 | 135525906940 | 6680 | 6710 | 6710 | 6670 | 32332 |
| 335 | 20241028 | 134900 | 135309656420 | 6710 | 6720 | 6740 | 6650 | 108466 |
| 336 | 20241028 | 134800 | 134584077700 | 6720 | 6730 | 6740 | 6720 | 13501 |
| 337 | 20241028 | 134700 | 134493194140 | 6740 | 6740 | 6750 | 6720 | 16395 |
| 338 | 20241028 | 134600 | 134382814190 | 6740 | 6730 | 6770 | 6730 | 23702 |
| 339 | 20241028 | 134500 | 134222866130 | 6730 | 6740 | 6750 | 6720 | 34414 |
| 340 | 20241028 | 134400 | 133991267010 | 6730 | 6760 | 6770 | 6730 | 42414 |
| 341 | 20241028 | 134300 | 133704694220 | 6760 | 6730 | 6760 | 6720 | 11384 |
| 342 | 20241028 | 134200 | 133627936970 | 6730 | 6770 | 6770 | 6720 | 56676 |
| 343 | 20241028 | 134100 | 133245294300 | 6780 | 6730 | 6780 | 6720 | 70011 |
| 344 | 20241028 | 134000 | 132772446390 | 6730 | 6710 | 6740 | 6710 | 23433 |
| 345 | 20241028 | 133900 | 132614783820 | 6710 | 6720 | 6720 | 6700 | 21037 |
| 346 | 20241028 | 133800 | 132473666030 | 6720 | 6710 | 6720 | 6700 | 36872 |
| 347 | 20241028 | 133700 | 132226343560 | 6710 | 6750 | 6750 | 6710 | 44642 |
| 348 | 20241028 | 133600 | 131926035180 | 6750 | 6700 | 6750 | 6690 | 98959 |
| 349 | 20241028 | 133500 | 131260159900 | 6700 | 6670 | 6710 | 6640 | 103532 |
| 350 | 20241028 | 133400 | 130569586970 | 6660 | 6660 | 6680 | 6640 | 110431 |
| 351 | 20241028 | 133300 | 129833983830 | 6660 | 6680 | 6730 | 6660 | 157174 |
| 352 | 20241028 | 133200 | 128780713370 | 6670 | 6800 | 6820 | 6660 | 195074 |
| 353 | 20241028 | 133100 | 127468286030 | 6810 | 6830 | 6850 | 6800 | 49697 |
| 354 | 20241028 | 133000 | 127129415220 | 6840 | 6800 | 6840 | 6790 | 59389 |
| 355 | 20241028 | 132900 | 126725241950 | 6800 | 6830 | 6840 | 6800 | 36734 |
| 356 | 20241028 | 132800 | 126474969290 | 6830 | 6840 | 6850 | 6820 | 23120 |
| 357 | 20241028 | 132700 | 126317049000 | 6840 | 6860 | 6860 | 6830 | 23937 |
| 358 | 20241028 | 132600 | 126153265310 | 6860 | 6830 | 6880 | 6810 | 59949 |
| 359 | 20241028 | 132500 | 125743895930 | 6830 | 6850 | 6860 | 6830 | 42283 |
| 360 | 20241028 | 132400 | 125454751060 | 6850 | 6850 | 6870 | 6830 | 40972 |
| 361 | 20241028 | 132300 | 125174352680 | 6850 | 6880 | 6880 | 6840 | 61302 |
| 362 | 20241028 | 132200 | 124753567000 | 6870 | 6880 | 6920 | 6870 | 54554 |
| 363 | 20241028 | 132100 | 124377267580 | 6890 | 6910 | 6930 | 6880 | 89426 |
| 364 | 20241028 | 132000 | 123759110410 | 6910 | 6900 | 6920 | 6880 | 46315 |
| 365 | 20241028 | 131900 | 123439461420 | 6890 | 6860 | 6900 | 6850 | 63305 |
| 366 | 20241028 | 131800 | 123003457150 | 6860 | 6830 | 6870 | 6820 | 36063 |
| 367 | 20241028 | 131700 | 122756868770 | 6830 | 6830 | 6840 | 6790 | 94147 |
| 368 | 20241028 | 131600 | 122115655430 | 6830 | 6870 | 6870 | 6820 | 62230 |
| 369 | 20241028 | 131500 | 121689876610 | 6880 | 6900 | 6900 | 6870 | 27050 |
| 370 | 20241028 | 131400 | 121503607360 | 6900 | 6850 | 6900 | 6840 | 48207 |
| 371 | 20241028 | 131300 | 121172456910 | 6850 | 6890 | 6890 | 6830 | 93778 |
| 372 | 20241028 | 131200 | 120529685410 | 6890 | 6890 | 6900 | 6880 | 35293 |
| 373 | 20241028 | 131100 | 120286452970 | 6900 | 6910 | 6920 | 6890 | 40225 |
| 374 | 20241028 | 131000 | 120008781310 | 6910 | 6950 | 6950 | 6890 | 88095 |
| 375 | 20241028 | 130900 | 119399069430 | 6950 | 6910 | 6950 | 6900 | 113291 |
| 376 | 20241028 | 130800 | 118613469720 | 6910 | 6870 | 6910 | 6860 | 60064 |
| 377 | 20241028 | 130700 | 118199562570 | 6870 | 6830 | 6870 | 6830 | 64347 |
| 378 | 20241028 | 130600 | 117759179970 | 6840 | 6900 | 6900 | 6840 | 128392 |
| 379 | 20241028 | 130500 | 116877727160 | 6900 | 6900 | 6910 | 6880 | 53472 |
| 380 | 20241028 | 130400 | 116509187720 | 6900 | 6890 | 6930 | 6890 | 51362 |
| 381 | 20241028 | 130300 | 116154386660 | 6900 | 6920 | 6950 | 6890 | 123230 |
| 382 | 20241028 | 130200 | 115301434110 | 6920 | 6880 | 6940 | 6870 | 146565 |
| 383 | 20241028 | 130100 | 114287451930 | 6870 | 6880 | 6900 | 6850 | 65055 |
| 384 | 20241028 | 130000 | 113840546380 | 6870 | 6880 | 6900 | 6860 | 73734 |
| 385 | 20241028 | 125900 | 113333048390 | 6880 | 6870 | 6910 | 6860 | 50294 |
| 386 | 20241028 | 125800 | 112986580100 | 6870 | 6900 | 6900 | 6850 | 107639 |
| 387 | 20241028 | 125700 | 112246602530 | 6890 | 6930 | 6930 | 6880 | 87970 |
| 388 | 20241028 | 125600 | 111639253300 | 6930 | 6910 | 6930 | 6850 | 160457 |
| 389 | 20241028 | 125500 | 110533099510 | 6910 | 6830 | 6920 | 6830 | 154341 |
| 390 | 20241028 | 125400 | 109471247780 | 6830 | 6790 | 6850 | 6790 | 194532 |
| 391 | 20241028 | 125300 | 108143741170 | 6800 | 6860 | 6890 | 6750 | 332661 |
| 392 | 20241028 | 125200 | 105877271990 | 6860 | 6900 | 7000 | 6850 | 762909 |
| 393 | 20241028 | 125100 | 100585095930 | 6900 | 6900 | 6940 | 6890 | 471296 |
| 394 | 20241028 | 125000 | 97328393310 | 6890 | 6890 | 6890 | 6890 | 0 |
| 395 | 20241028 | 124900 | 97328393310 | 6890 | 6890 | 6890 | 6890 | 0 |
| 396 | 20241028 | 124800 | 97328393310 | 6890 | 6750 | 6890 | 6740 | 498497 |
| 397 | 20241028 | 124700 | 93920459840 | 6760 | 6710 | 6760 | 6710 | 91105 |
| 398 | 20241028 | 124600 | 93307122750 | 6720 | 6710 | 6740 | 6690 | 56864 |
| 399 | 20241028 | 124500 | 92925038130 | 6700 | 6740 | 6750 | 6690 | 116150 |
| 400 | 20241028 | 124400 | 92144612440 | 6740 | 6700 | 6750 | 6700 | 102885 |
| 401 | 20241028 | 124300 | 91452210900 | 6710 | 6710 | 6750 | 6680 | 224804 |
| 402 | 20241028 | 124200 | 89940419770 | 6710 | 6630 | 6730 | 6610 | 238065 |
| 403 | 20241028 | 124100 | 88345511690 | 6620 | 6650 | 6650 | 6620 | 44034 |
| 404 | 20241028 | 124000 | 88053230870 | 6650 | 6680 | 6680 | 6620 | 86071 |
| 405 | 20241028 | 123900 | 87480907990 | 6680 | 6620 | 6680 | 6610 | 164364 |
| 406 | 20241028 | 123800 | 86386538920 | 6620 | 6550 | 6630 | 6530 | 98283 |
| 407 | 20241028 | 123700 | 85738908120 | 6550 | 6560 | 6570 | 6550 | 19880 |
| 408 | 20241028 | 123600 | 85608483480 | 6560 | 6540 | 6570 | 6530 | 30310 |
| 409 | 20241028 | 123500 | 85410007430 | 6540 | 6570 | 6570 | 6530 | 37606 |
| 410 | 20241028 | 123400 | 85164045480 | 6570 | 6610 | 6610 | 6550 | 39285 |
| 411 | 20241028 | 123300 | 84905941080 | 6610 | 6570 | 6610 | 6550 | 38065 |
| 412 | 20241028 | 123200 | 84655672760 | 6560 | 6620 | 6620 | 6540 | 73479 |
| 413 | 20241028 | 123100 | 84172590020 | 6620 | 6590 | 6650 | 6590 | 116194 |
| 414 | 20241028 | 123000 | 83402698300 | 6610 | 6600 | 6610 | 6580 | 95453 |
| 415 | 20241028 | 122900 | 82772668820 | 6600 | 6510 | 6620 | 6510 | 218862 |
| 416 | 20241028 | 122800 | 81332983020 | 6520 | 6510 | 6520 | 6500 | 21785 |
| 417 | 20241028 | 122700 | 81191099190 | 6510 | 6470 | 6520 | 6470 | 17738 |
| 418 | 20241028 | 122600 | 81075941730 | 6470 | 6530 | 6530 | 6470 | 56774 |
| 419 | 20241028 | 122500 | 80707340540 | 6520 | 6510 | 6540 | 6500 | 22882 |
| 420 | 20241028 | 122400 | 80558058130 | 6500 | 6530 | 6530 | 6500 | 24951 |
| 421 | 20241028 | 122300 | 80395675850 | 6530 | 6520 | 6530 | 6510 | 16286 |
| 422 | 20241028 | 122200 | 80289532910 | 6510 | 6530 | 6550 | 6500 | 76076 |
| 423 | 20241028 | 122100 | 79793041570 | 6540 | 6490 | 6540 | 6480 | 118025 |
| 424 | 20241028 | 122000 | 79023536920 | 6490 | 6430 | 6500 | 6420 | 77502 |
| 425 | 20241028 | 121900 | 78522712830 | 6440 | 6450 | 6460 | 6430 | 32067 |
| 426 | 20241028 | 121800 | 78316068440 | 6440 | 6450 | 6470 | 6420 | 88777 |
| 427 | 20241028 | 121700 | 77744209830 | 6450 | 6490 | 6510 | 6450 | 91107 |
| 428 | 20241028 | 121600 | 77153371050 | 6490 | 6490 | 6500 | 6470 | 33670 |
| 429 | 20241028 | 121500 | 76934949240 | 6490 | 6460 | 6490 | 6450 | 48203 |
| 430 | 20241028 | 121400 | 76623521920 | 6450 | 6480 | 6500 | 6450 | 59116 |
| 431 | 20241028 | 121300 | 76241193440 | 6490 | 6470 | 6500 | 6440 | 86426 |
| 432 | 20241028 | 121200 | 75682442920 | 6480 | 6510 | 6510 | 6470 | 74829 |
| 433 | 20241028 | 121100 | 75196879720 | 6500 | 6560 | 6570 | 6480 | 123908 |
| 434 | 20241028 | 121000 | 74390507530 | 6560 | 6580 | 6610 | 6560 | 92399 |
| 435 | 20241028 | 120900 | 73781915360 | 6580 | 6540 | 6590 | 6530 | 84361 |
| 436 | 20241028 | 120800 | 73227495550 | 6540 | 6550 | 6560 | 6470 | 180042 |
| 437 | 20241028 | 120700 | 72055123940 | 6560 | 6540 | 6590 | 6530 | 111824 |
| 438 | 20241028 | 120600 | 71322002490 | 6540 | 6580 | 6590 | 6540 | 116684 |
| 439 | 20241028 | 120500 | 70556227260 | 6580 | 6620 | 6630 | 6580 | 97943 |
| 440 | 20241028 | 120400 | 69910063380 | 6630 | 6630 | 6650 | 6620 | 54127 |
| 441 | 20241028 | 120300 | 69550964900 | 6630 | 6600 | 6700 | 6600 | 130797 |
| 442 | 20241028 | 120200 | 68678854750 | 6600 | 6610 | 6680 | 6580 | 156453 |
| 443 | 20241028 | 120100 | 67642587020 | 6610 | 6650 | 6670 | 6580 | 148201 |
| 444 | 20241028 | 120000 | 66662445910 | 6650 | 6690 | 6750 | 6630 | 175110 |
| 445 | 20241028 | 115900 | 65489912840 | 6680 | 6720 | 6750 | 6650 | 273529 |
| 446 | 20241028 | 115800 | 63653468830 | 6720 | 6680 | 6780 | 6670 | 389473 |
| 447 | 20241028 | 115700 | 61039019160 | 6670 | 6580 | 6680 | 6550 | 367396 |
| 448 | 20241028 | 115600 | 58611557590 | 6590 | 6430 | 6590 | 6430 | 365267 |
| 449 | 20241028 | 115500 | 56223423400 | 6430 | 6350 | 6430 | 6350 | 58328 |
| 450 | 20241028 | 115400 | 55851081110 | 6350 | 6420 | 6430 | 6350 | 74874 |
| 451 | 20241028 | 115300 | 55372981840 | 6430 | 6440 | 6450 | 6410 | 48412 |
| 452 | 20241028 | 115200 | 55061711490 | 6430 | 6440 | 6490 | 6400 | 156702 |
| 453 | 20241028 | 115100 | 54049361900 | 6440 | 6380 | 6450 | 6350 | 95003 |
| 454 | 20241028 | 115000 | 53440558350 | 6380 | 6330 | 6410 | 6330 | 85669 |
| 455 | 20241028 | 114900 | 52892909860 | 6330 | 6370 | 6410 | 6320 | 156042 |
| 456 | 20241028 | 114800 | 51899038590 | 6370 | 6460 | 6470 | 6350 | 218486 |
| 457 | 20241028 | 114700 | 50500773670 | 6450 | 6480 | 6550 | 6450 | 285979 |
| 458 | 20241028 | 114600 | 48645906290 | 6510 | 6370 | 6560 | 6360 | 599300 |
| 459 | 20241028 | 114500 | 44781023870 | 6370 | 6290 | 6370 | 6260 | 222018 |
| 460 | 20241028 | 114400 | 43379525600 | 6280 | 6280 | 6330 | 6240 | 305704 |
| 461 | 20241028 | 114300 | 41458584560 | 6280 | 6210 | 6290 | 6200 | 199891 |
| 462 | 20241028 | 114200 | 40209032950 | 6210 | 6190 | 6210 | 6180 | 45959 |
| 463 | 20241028 | 114100 | 39924111430 | 6180 | 6190 | 6200 | 6170 | 72623 |
| 464 | 20241028 | 114000 | 39474476850 | 6190 | 6180 | 6190 | 6170 | 27256 |
| 465 | 20241028 | 113900 | 39306027280 | 6180 | 6180 | 6180 | 6160 | 27008 |
| 466 | 20241028 | 113800 | 39139457850 | 6170 | 6180 | 6190 | 6160 | 30456 |
| 467 | 20241028 | 113700 | 38951440060 | 6190 | 6170 | 6190 | 6160 | 52699 |
| 468 | 20241028 | 113600 | 38625753480 | 6170 | 6150 | 6170 | 6140 | 14764 |
| 469 | 20241028 | 113500 | 38534873220 | 6150 | 6150 | 6150 | 6140 | 14944 |
| 470 | 20241028 | 113400 | 38443051530 | 6150 | 6150 | 6160 | 6140 | 27432 |
| 471 | 20241028 | 113300 | 38274229370 | 6150 | 6120 | 6150 | 6110 | 22034 |
| 472 | 20241028 | 113200 | 38139079840 | 6130 | 6120 | 6130 | 6110 | 8552 |
| 473 | 20241028 | 113100 | 38086722700 | 6110 | 6120 | 6130 | 6110 | 11544 |
| 474 | 20241028 | 113000 | 38016129260 | 6110 | 6140 | 6140 | 6110 | 18688 |
| 475 | 20241028 | 112900 | 37901651700 | 6130 | 6150 | 6150 | 6130 | 29607 |
| 476 | 20241028 | 112800 | 37719915820 | 6150 | 6140 | 6150 | 6130 | 46666 |
| 477 | 20241028 | 112700 | 37433097370 | 6150 | 6110 | 6150 | 6110 | 35531 |
| 478 | 20241028 | 112600 | 37215197230 | 6120 | 6110 | 6120 | 6100 | 18026 |
| 479 | 20241028 | 112500 | 37104930170 | 6110 | 6090 | 6110 | 6080 | 22705 |
| 480 | 20241028 | 112400 | 36966351990 | 6090 | 6090 | 6090 | 6080 | 1093 |
| 481 | 20241028 | 112300 | 36959702840 | 6080 | 6090 | 6090 | 6080 | 8685 |
| 482 | 20241028 | 112200 | 36906824080 | 6080 | 6080 | 6100 | 6070 | 11717 |
| 483 | 20241028 | 112100 | 36835511800 | 6080 | 6080 | 6080 | 6070 | 3983 |
| 484 | 20241028 | 112000 | 36811313900 | 6080 | 6080 | 6080 | 6070 | 3634 |
| 485 | 20241028 | 111900 | 36789243630 | 6080 | 6090 | 6090 | 6070 | 8939 |
| 486 | 20241028 | 111800 | 36734867110 | 6080 | 6080 | 6090 | 6080 | 2601 |
| 487 | 20241028 | 111700 | 36719043790 | 6080 | 6080 | 6090 | 6070 | 12697 |
| 488 | 20241028 | 111600 | 36641837050 | 6080 | 6070 | 6080 | 6070 | 2688 |
| 489 | 20241028 | 111500 | 36625509190 | 6070 | 6060 | 6080 | 6050 | 5682 |
| 490 | 20241028 | 111400 | 36591039590 | 6060 | 6060 | 6070 | 6060 | 3873 |
| 491 | 20241028 | 111300 | 36567568760 | 6060 | 6060 | 6070 | 6060 | 4880 |
| 492 | 20241028 | 111200 | 36537987120 | 6060 | 6080 | 6080 | 6060 | 13923 |
| 493 | 20241028 | 111100 | 36453475770 | 6080 | 6080 | 6090 | 6080 | 3089 |
| 494 | 20241028 | 111000 | 36434690660 | 6080 | 6090 | 6090 | 6080 | 5301 |
| 495 | 20241028 | 110900 | 36402459650 | 6080 | 6080 | 6090 | 6080 | 5027 |
| 496 | 20241028 | 110800 | 36371872820 | 6080 | 6090 | 6100 | 6070 | 5624 |
| 497 | 20241028 | 110700 | 36337643770 | 6090 | 6090 | 6100 | 6080 | 12743 |
| 498 | 20241028 | 110600 | 36260020210 | 6100 | 6090 | 6100 | 6090 | 4852 |
| 499 | 20241028 | 110500 | 36230446580 | 6090 | 6080 | 6100 | 6080 | 11181 |
| 500 | 20241028 | 110400 | 36162339220 | 6080 | 6080 | 6100 | 6080 | 9601 |
| 501 | 20241028 | 110300 | 36103903420 | 6090 | 6090 | 6090 | 6070 | 8839 |
| 502 | 20241028 | 110200 | 36050193940 | 6080 | 6100 | 6110 | 6080 | 27568 |
| 503 | 20241028 | 110100 | 35882137650 | 6110 | 6120 | 6120 | 6100 | 31934 |
| 504 | 20241028 | 110000 | 35686878150 | 6120 | 6100 | 6120 | 6090 | 21206 |
| 505 | 20241028 | 105900 | 35557351350 | 6090 | 6090 | 6100 | 6070 | 30104 |
| 506 | 20241028 | 105800 | 35374064440 | 6090 | 6080 | 6100 | 6070 | 17602 |
| 507 | 20241028 | 105700 | 35266959030 | 6080 | 6040 | 6090 | 6030 | 14268 |
| 508 | 20241028 | 105600 | 35180352500 | 6030 | 6050 | 6050 | 6030 | 4421 |
| 509 | 20241028 | 105500 | 35153628620 | 6050 | 6030 | 6050 | 6020 | 16056 |
| 510 | 20241028 | 105400 | 35056788430 | 6020 | 6020 | 6030 | 6020 | 2061 |
| 511 | 20241028 | 105300 | 35044365650 | 6020 | 6020 | 6030 | 6010 | 4208 |
| 512 | 20241028 | 105200 | 35019045820 | 6010 | 6030 | 6030 | 6010 | 4653 |
| 513 | 20241028 | 105100 | 34991056300 | 6020 | 6020 | 6030 | 6010 | 8256 |
| 514 | 20241028 | 105000 | 34941380860 | 6020 | 5990 | 6020 | 5980 | 21475 |
| 515 | 20241028 | 104900 | 34812840530 | 5980 | 6000 | 6000 | 5980 | 12004 |
| 516 | 20241028 | 104800 | 34740927530 | 6000 | 6020 | 6020 | 5990 | 15570 |
| 517 | 20241028 | 104700 | 34647491950 | 6020 | 6020 | 6020 | 6000 | 14949 |
| 518 | 20241028 | 104600 | 34557719350 | 6010 | 6040 | 6040 | 6010 | 7286 |
| 519 | 20241028 | 104500 | 34513837970 | 6030 | 6010 | 6040 | 6010 | 6628 |
| 520 | 20241028 | 104400 | 34473895360 | 6020 | 6010 | 6020 | 6000 | 2242 |
| 521 | 20241028 | 104300 | 34460433110 | 6010 | 6000 | 6020 | 6000 | 19057 |
| 522 | 20241028 | 104200 | 34346055070 | 6000 | 6040 | 6040 | 6000 | 26190 |
| 523 | 20241028 | 104100 | 34188647300 | 6030 | 6040 | 6050 | 6030 | 7622 |
| 524 | 20241028 | 104000 | 34142610920 | 6050 | 6070 | 6070 | 6040 | 11276 |
| 525 | 20241028 | 103900 | 34074342320 | 6060 | 6040 | 6070 | 6030 | 13837 |
| 526 | 20241028 | 103800 | 33990660500 | 6040 | 6020 | 6040 | 6010 | 6471 |
| 527 | 20241028 | 103700 | 33951647880 | 6020 | 6010 | 6030 | 6010 | 8265 |
| 528 | 20241028 | 103600 | 33901910520 | 6020 | 6020 | 6030 | 6010 | 14380 |
| 529 | 20241028 | 103500 | 33815327930 | 6020 | 6040 | 6040 | 6020 | 8900 |
| 530 | 20241028 | 103400 | 33761713090 | 6030 | 6020 | 6040 | 6020 | 11697 |
| 531 | 20241028 | 103300 | 33691156090 | 6040 | 6020 | 6040 | 6010 | 8234 |
| 532 | 20241028 | 103200 | 33641589450 | 6020 | 6040 | 6040 | 6010 | 21050 |
| 533 | 20241028 | 103100 | 33514806240 | 6050 | 6020 | 6050 | 6010 | 15739 |
| 534 | 20241028 | 103000 | 33419805530 | 6040 | 6070 | 6070 | 6010 | 51080 |
| 535 | 20241028 | 102900 | 33111350260 | 6070 | 6070 | 6080 | 6050 | 27393 |
| 536 | 20241028 | 102800 | 32945293300 | 6070 | 6070 | 6080 | 6050 | 29910 |
| 537 | 20241028 | 102700 | 32763952320 | 6070 | 6100 | 6100 | 6070 | 20063 |
| 538 | 20241028 | 102600 | 32641966510 | 6090 | 6100 | 6100 | 6080 | 22033 |
| 539 | 20241028 | 102500 | 32507836440 | 6100 | 6120 | 6130 | 6090 | 40465 |
| 540 | 20241028 | 102400 | 32260651140 | 6120 | 6140 | 6140 | 6110 | 36983 |
| 541 | 20241028 | 102300 | 32034259080 | 6130 | 6150 | 6170 | 6110 | 102479 |
| 542 | 20241028 | 102200 | 31404355920 | 6150 | 6110 | 6150 | 6100 | 80042 |
| 543 | 20241028 | 102100 | 30912812760 | 6100 | 6120 | 6120 | 6090 | 20946 |
| 544 | 20241028 | 102000 | 30784951220 | 6120 | 6090 | 6140 | 6080 | 51319 |
| 545 | 20241028 | 101900 | 30471446880 | 6090 | 6090 | 6100 | 6080 | 21411 |
| 546 | 20241028 | 101800 | 30341033070 | 6090 | 6080 | 6090 | 6070 | 13514 |
| 547 | 20241028 | 101700 | 30258854730 | 6080 | 6080 | 6090 | 6070 | 13305 |
| 548 | 20241028 | 101600 | 30177966110 | 6080 | 6080 | 6100 | 6070 | 31602 |
| 549 | 20241028 | 101500 | 29985596610 | 6090 | 6060 | 6100 | 6050 | 19754 |
| 550 | 20241028 | 101400 | 29865483330 | 6060 | 6070 | 6070 | 6050 | 19760 |
| 551 | 20241028 | 101300 | 29745696220 | 6070 | 6090 | 6090 | 6060 | 17916 |
| 552 | 20241028 | 101200 | 29636869080 | 6080 | 6060 | 6090 | 6060 | 7230 |
| 553 | 20241028 | 101100 | 29592925280 | 6070 | 6050 | 6070 | 6040 | 24156 |
| 554 | 20241028 | 101000 | 29446659800 | 6050 | 6100 | 6120 | 6050 | 59285 |
| 555 | 20241028 | 100900 | 29085508390 | 6100 | 6100 | 6120 | 6090 | 59173 |
| 556 | 20241028 | 100800 | 28724227340 | 6100 | 6110 | 6110 | 6090 | 43697 |
| 557 | 20241028 | 100700 | 28457658120 | 6100 | 6070 | 6140 | 6070 | 149281 |
| 558 | 20241028 | 100600 | 27545606740 | 6070 | 6050 | 6070 | 6040 | 38156 |
| 559 | 20241028 | 100500 | 27314658540 | 6050 | 6070 | 6070 | 6050 | 45572 |
| 560 | 20241028 | 100400 | 27038305640 | 6070 | 6040 | 6070 | 6020 | 82068 |
| 561 | 20241028 | 100300 | 26541354490 | 6050 | 5980 | 6050 | 5970 | 87399 |
| 562 | 20241028 | 100200 | 26015869090 | 5980 | 5970 | 5980 | 5960 | 9600 |
| 563 | 20241028 | 100100 | 25958548090 | 5970 | 5960 | 5970 | 5950 | 7275 |
| 564 | 20241028 | 100000 | 25915213370 | 5950 | 5950 | 5960 | 5950 | 5548 |
| 565 | 20241028 | 095900 | 25882176810 | 5950 | 5960 | 5960 | 5950 | 10579 |
| 566 | 20241028 | 095800 | 25819186470 | 5970 | 5960 | 5970 | 5950 | 9996 |
| 567 | 20241028 | 095700 | 25759618050 | 5960 | 5970 | 5970 | 5950 | 7825 |
| 568 | 20241028 | 095600 | 25713011270 | 5950 | 5970 | 5970 | 5950 | 11456 |
| 569 | 20241028 | 095500 | 25644717710 | 5960 | 5960 | 5970 | 5950 | 6282 |
| 570 | 20241028 | 095400 | 25607267120 | 5950 | 5960 | 5960 | 5950 | 9483 |
| 571 | 20241028 | 095300 | 25550774730 | 5960 | 5970 | 5970 | 5950 | 11672 |
| 572 | 20241028 | 095200 | 25481169160 | 5960 | 5950 | 5970 | 5950 | 7686 |
| 573 | 20241028 | 095100 | 25435400840 | 5950 | 5950 | 5950 | 5940 | 6376 |
| 574 | 20241028 | 095000 | 25397475210 | 5950 | 5950 | 5950 | 5930 | 5622 |
| 575 | 20241028 | 094900 | 25364056660 | 5930 | 5910 | 5950 | 5910 | 10153 |
| 576 | 20241028 | 094800 | 25303873780 | 5920 | 5930 | 5940 | 5910 | 9159 |
| 577 | 20241028 | 094700 | 25249641070 | 5920 | 5930 | 5940 | 5910 | 20962 |
| 578 | 20241028 | 094600 | 25125469870 | 5930 | 5950 | 5950 | 5930 | 15407 |
| 579 | 20241028 | 094500 | 25034013580 | 5950 | 5970 | 5970 | 5940 | 18419 |
| 580 | 20241028 | 094400 | 24924277760 | 5970 | 5970 | 5980 | 5940 | 20664 |
| 581 | 20241028 | 094300 | 24801166070 | 5970 | 5970 | 6000 | 5960 | 56020 |
| 582 | 20241028 | 094200 | 24465954190 | 5970 | 5970 | 5970 | 5950 | 12983 |
| 583 | 20241028 | 094100 | 24388562350 | 5960 | 5950 | 5970 | 5950 | 12803 |
| 584 | 20241028 | 094000 | 24312276670 | 5960 | 5980 | 5980 | 5950 | 38695 |
| 585 | 20241028 | 093900 | 24081504560 | 5970 | 5970 | 5980 | 5950 | 40744 |
| 586 | 20241028 | 093800 | 23838450710 | 5960 | 5930 | 5970 | 5930 | 46472 |
| 587 | 20241028 | 093700 | 23561786930 | 5930 | 5900 | 5940 | 5890 | 17628 |
| 588 | 20241028 | 093600 | 23457460710 | 5900 | 5890 | 5910 | 5880 | 35618 |
| 589 | 20241028 | 093500 | 23247456600 | 5890 | 5870 | 5890 | 5860 | 30019 |
| 590 | 20241028 | 093400 | 23071040870 | 5870 | 5860 | 5870 | 5850 | 24498 |
| 591 | 20241028 | 093300 | 22927478480 | 5860 | 5840 | 5870 | 5830 | 72611 |
| 592 | 20241028 | 093200 | 22502576080 | 5840 | 5890 | 5900 | 5810 | 125484 |
| 593 | 20241028 | 093100 | 21768911530 | 5900 | 5860 | 5930 | 5850 | 95383 |
| 594 | 20241028 | 093000 | 21208263910 | 5850 | 5940 | 5950 | 5850 | 280064 |
| 595 | 20241028 | 092900 | 19557344310 | 5940 | 6000 | 6030 | 5920 | 118790 |
| 596 | 20241028 | 092800 | 18848308840 | 6000 | 5990 | 6020 | 5990 | 14621 |
| 597 | 20241028 | 092700 | 18760543050 | 5990 | 6000 | 6030 | 5970 | 45028 |
| 598 | 20241028 | 092600 | 18490914970 | 5990 | 6020 | 6030 | 5980 | 39005 |
| 599 | 20241028 | 092500 | 18257224790 | 6020 | 6030 | 6040 | 6010 | 9949 |
| 600 | 20241028 | 092400 | 18197214910 | 6040 | 5990 | 6040 | 5980 | 45823 |
| 601 | 20241028 | 092300 | 17921779960 | 5980 | 5990 | 6010 | 5980 | 27931 |
| 602 | 20241028 | 092200 | 17754517240 | 5990 | 6010 | 6030 | 5980 | 51212 |
| 603 | 20241028 | 092100 | 17447216400 | 6020 | 6040 | 6040 | 6010 | 13619 |
| 604 | 20241028 | 092000 | 17365175470 | 6040 | 6010 | 6050 | 6010 | 10351 |
| 605 | 20241028 | 091900 | 17302717010 | 6010 | 6040 | 6040 | 6000 | 35856 |
| 606 | 20241028 | 091800 | 17087212240 | 6040 | 6060 | 6060 | 6030 | 22112 |
| 607 | 20241028 | 091700 | 16953446330 | 6060 | 6080 | 6080 | 6030 | 50134 |
| 608 | 20241028 | 091600 | 16649367700 | 6080 | 6070 | 6090 | 6040 | 74157 |
| 609 | 20241028 | 091500 | 16199478110 | 6060 | 6000 | 6070 | 5980 | 45155 |
| 610 | 20241028 | 091400 | 15926990340 | 5990 | 6000 | 6010 | 5980 | 56240 |
| 611 | 20241028 | 091300 | 15589627500 | 6010 | 5980 | 6010 | 5910 | 171286 |
| 612 | 20241028 | 091200 | 14568932010 | 5980 | 6070 | 6070 | 5970 | 196554 |
| 613 | 20241028 | 091100 | 13385645160 | 6060 | 6090 | 6100 | 6060 | 111312 |
| 614 | 20241028 | 091000 | 12709167040 | 6090 | 6100 | 6110 | 6090 | 47550 |
| 615 | 20241028 | 090900 | 12419372530 | 6090 | 6130 | 6150 | 6090 | 84595 |
| 616 | 20241028 | 090800 | 11902978080 | 6130 | 6100 | 6140 | 6090 | 33397 |
| 617 | 20241028 | 090700 | 11698922840 | 6100 | 6090 | 6130 | 6080 | 61661 |
| 618 | 20241028 | 090600 | 11322928650 | 6090 | 6140 | 6140 | 6070 | 104831 |
| 619 | 20241028 | 090500 | 10684960200 | 6140 | 6160 | 6180 | 6100 | 180015 |
| 620 | 20241028 | 090400 | 9579866540 | 6160 | 6160 | 6210 | 6130 | 205084 |
| 621 | 20241028 | 090300 | 8313393300 | 6150 | 6130 | 6230 | 6090 | 190491 |
| 622 | 20241028 | 090200 | 7141501610 | 6130 | 6080 | 6150 | 6030 | 160673 |
| 623 | 20241028 | 090100 | 6165492900 | 6070 | 6190 | 6200 | 6000 | 399871 |
| 624 | 20241028 | 090000 | 3730593630 | 6200 | 6270 | 6280 | 6190 | 596589 |