31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 3 | 20241107 | 191800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20241107 | 191700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20241107 | 191600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20241107 | 191500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20241107 | 191400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20241107 | 191300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20241107 | 191200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20241107 | 191100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20241107 | 191000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20241107 | 190900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20241107 | 190800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20241107 | 190700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20241107 | 190600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20241107 | 190500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20241107 | 190400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20241107 | 190300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20241107 | 190200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20241107 | 190100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20241107 | 190000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20241107 | 185900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20241107 | 185800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20241107 | 185700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20241107 | 185600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20241107 | 185500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20241107 | 185400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20241107 | 185300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20241107 | 185200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20241107 | 185100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20241107 | 185000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20241107 | 184900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 33 | 20241107 | 184800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20241107 | 184700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20241107 | 184600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20241107 | 184500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20241107 | 184400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20241107 | 184300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20241107 | 184200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20241107 | 184100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20241107 | 184000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20241107 | 183900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20241107 | 183800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20241107 | 183700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20241107 | 183600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20241107 | 183500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20241107 | 183400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20241107 | 183300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20241107 | 183200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20241107 | 183100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20241107 | 183000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20241107 | 182900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20241107 | 182800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20241107 | 182700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20241107 | 182600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20241107 | 182500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20241107 | 182400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20241107 | 182300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20241107 | 182200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20241107 | 182100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20241107 | 182000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20241107 | 181900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 63 | 20241107 | 181800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20241107 | 181700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20241107 | 181600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20241107 | 181500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20241107 | 181400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20241107 | 181300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20241107 | 181200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20241107 | 181100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20241107 | 181000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20241107 | 180900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20241107 | 180800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20241107 | 180700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20241107 | 180600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20241107 | 180500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20241107 | 180400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20241107 | 180300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20241107 | 180200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20241107 | 180100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20241107 | 180000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20241107 | 175900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20241107 | 175800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20241107 | 175700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20241107 | 175600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20241107 | 175500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20241107 | 175400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20241107 | 175300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20241107 | 175200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20241107 | 175100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20241107 | 175000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20241107 | 174900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 93 | 20241107 | 174800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20241107 | 174700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20241107 | 174600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20241107 | 174500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20241107 | 174400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20241107 | 174300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20241107 | 174200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20241107 | 174100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20241107 | 174000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20241107 | 173900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20241107 | 173800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20241107 | 173700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20241107 | 173600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20241107 | 173500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20241107 | 173400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20241107 | 173300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20241107 | 173200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20241107 | 173100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20241107 | 173000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20241107 | 172900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20241107 | 172800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20241107 | 172700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20241107 | 172600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20241107 | 172500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20241107 | 172400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20241107 | 172300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20241107 | 172200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20241107 | 172100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20241107 | 172000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20241107 | 171900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 123 | 20241107 | 171800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20241107 | 171700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20241107 | 171600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20241107 | 171500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20241107 | 171400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20241107 | 171300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20241107 | 171200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20241107 | 171100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20241107 | 171000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20241107 | 170900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20241107 | 170800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20241107 | 170700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20241107 | 170600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20241107 | 170500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20241107 | 170400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20241107 | 170300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20241107 | 170200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20241107 | 170100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20241107 | 170000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20241107 | 165900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20241107 | 165800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20241107 | 165700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20241107 | 165600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20241107 | 165500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20241107 | 165400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20241107 | 165300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20241107 | 165200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20241107 | 165100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20241107 | 165000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20241107 | 164900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 153 | 20241107 | 164800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20241107 | 164700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20241107 | 164600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20241107 | 164500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20241107 | 164400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20241107 | 164300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20241107 | 164200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20241107 | 164100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20241107 | 164000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20241107 | 163900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20241107 | 163800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20241107 | 163700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20241107 | 163600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20241107 | 163500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20241107 | 163400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20241107 | 163300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20241107 | 163200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20241107 | 163100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20241107 | 163000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20241107 | 162900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20241107 | 162800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20241107 | 162700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20241107 | 162600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20241107 | 162500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20241107 | 162400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20241107 | 162300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20241107 | 162200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20241107 | 162100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20241107 | 162000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20241107 | 161900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 183 | 20241107 | 161800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20241107 | 161700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20241107 | 161600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20241107 | 161500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20241107 | 161400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20241107 | 161300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20241107 | 161200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20241107 | 161100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20241107 | 161000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20241107 | 160900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20241107 | 160800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20241107 | 160700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20241107 | 160600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20241107 | 160500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20241107 | 160400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20241107 | 160300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20241107 | 160200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20241107 | 160100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20241107 | 160000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20241107 | 155900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20241107 | 155800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20241107 | 155700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20241107 | 155600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20241107 | 155500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20241107 | 155400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20241107 | 155300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20241107 | 155200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20241107 | 155100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20241107 | 155000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20241107 | 154900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 213 | 20241107 | 154800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20241107 | 154700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20241107 | 154600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20241107 | 154500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20241107 | 154400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20241107 | 154300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20241107 | 154200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20241107 | 154100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20241107 | 154000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20241107 | 153900 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20241107 | 153800 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20241107 | 153700 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20241107 | 153600 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20241107 | 153500 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20241107 | 153400 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20241107 | 153300 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20241107 | 153200 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20241107 | 153100 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20241107 | 153000 | 14588716920 | 4925 | 4925 | 4925 | 4925 | 117535 |
| 232 | 20241107 | 152900 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20241107 | 152800 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20241107 | 152700 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20241107 | 152600 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20241107 | 152500 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20241107 | 152400 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20241107 | 152300 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20241107 | 152200 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20241107 | 152100 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20241107 | 152000 | 14009857045 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20241107 | 151900 | 14009857045 | 4900 | 4890 | 4910 | 4885 | 62044 |
| 243 | 20241107 | 151800 | 13706026945 | 4890 | 4880 | 4895 | 4880 | 37664 |
| 244 | 20241107 | 151700 | 13521974330 | 4880 | 4870 | 4880 | 4865 | 17272 |
| 245 | 20241107 | 151600 | 13437805845 | 4870 | 4860 | 4870 | 4855 | 7681 |
| 246 | 20241107 | 151500 | 13400448025 | 4855 | 4860 | 4860 | 4855 | 4510 |
| 247 | 20241107 | 151400 | 13378545335 | 4860 | 4860 | 4865 | 4855 | 7303 |
| 248 | 20241107 | 151300 | 13343086405 | 4860 | 4870 | 4870 | 4855 | 16496 |
| 249 | 20241107 | 151200 | 13262866815 | 4870 | 4875 | 4875 | 4870 | 10439 |
| 250 | 20241107 | 151100 | 13211997070 | 4875 | 4875 | 4875 | 4865 | 11767 |
| 251 | 20241107 | 151000 | 13154685560 | 4875 | 4875 | 4880 | 4870 | 8874 |
| 252 | 20241107 | 150900 | 13111435840 | 4875 | 4875 | 4880 | 4870 | 12487 |
| 253 | 20241107 | 150800 | 13050574150 | 4870 | 4865 | 4875 | 4860 | 8627 |
| 254 | 20241107 | 150700 | 13008552960 | 4865 | 4865 | 4865 | 4855 | 10663 |
| 255 | 20241107 | 150600 | 12956702175 | 4860 | 4860 | 4865 | 4850 | 22080 |
| 256 | 20241107 | 150500 | 12849503585 | 4860 | 4870 | 4870 | 4860 | 11516 |
| 257 | 20241107 | 150400 | 12793477110 | 4870 | 4855 | 4875 | 4855 | 15343 |
| 258 | 20241107 | 150300 | 12718835440 | 4860 | 4865 | 4865 | 4860 | 16159 |
| 259 | 20241107 | 150200 | 12640297710 | 4865 | 4875 | 4875 | 4860 | 11568 |
| 260 | 20241107 | 150100 | 12584019430 | 4875 | 4860 | 4880 | 4860 | 13018 |
| 261 | 20241107 | 150000 | 12520640695 | 4865 | 4870 | 4870 | 4860 | 29538 |
| 262 | 20241107 | 145900 | 12377012865 | 4875 | 4880 | 4885 | 4870 | 34638 |
| 263 | 20241107 | 145800 | 12208136510 | 4885 | 4890 | 4890 | 4870 | 24187 |
| 264 | 20241107 | 145700 | 12090121310 | 4890 | 4880 | 4910 | 4875 | 61299 |
| 265 | 20241107 | 145600 | 11790087355 | 4880 | 4845 | 4890 | 4845 | 41298 |
| 266 | 20241107 | 145500 | 11589118390 | 4845 | 4840 | 4850 | 4835 | 13450 |
| 267 | 20241107 | 145400 | 11523984430 | 4840 | 4830 | 4840 | 4830 | 1010 |
| 268 | 20241107 | 145300 | 11519096955 | 4830 | 4825 | 4830 | 4825 | 2103 |
| 269 | 20241107 | 145200 | 11508944280 | 4825 | 4835 | 4840 | 4825 | 4051 |
| 270 | 20241107 | 145100 | 11489381915 | 4835 | 4840 | 4840 | 4835 | 5149 |
| 271 | 20241107 | 145000 | 11464485870 | 4835 | 4830 | 4835 | 4830 | 1221 |
| 272 | 20241107 | 144900 | 11458584500 | 4835 | 4845 | 4845 | 4835 | 11146 |
| 273 | 20241107 | 144800 | 11404625585 | 4845 | 4840 | 4845 | 4840 | 7342 |
| 274 | 20241107 | 144700 | 11369060370 | 4840 | 4830 | 4840 | 4830 | 3515 |
| 275 | 20241107 | 144600 | 11352058985 | 4825 | 4825 | 4830 | 4810 | 2247 |
| 276 | 20241107 | 144500 | 11341236310 | 4830 | 4810 | 4830 | 4805 | 3512 |
| 277 | 20241107 | 144400 | 11324339800 | 4810 | 4820 | 4820 | 4805 | 9231 |
| 278 | 20241107 | 144300 | 11279944250 | 4820 | 4810 | 4825 | 4810 | 3981 |
| 279 | 20241107 | 144200 | 11260769795 | 4810 | 4810 | 4810 | 4810 | 3079 |
| 280 | 20241107 | 144100 | 11245959805 | 4805 | 4810 | 4810 | 4800 | 14931 |
| 281 | 20241107 | 144000 | 11174212395 | 4810 | 4810 | 4820 | 4805 | 20820 |
| 282 | 20241107 | 143900 | 11074100500 | 4810 | 4815 | 4820 | 4810 | 6719 |
| 283 | 20241107 | 143800 | 11041753670 | 4820 | 4815 | 4820 | 4815 | 9081 |
| 284 | 20241107 | 143700 | 10997999870 | 4815 | 4825 | 4825 | 4810 | 13987 |
| 285 | 20241107 | 143600 | 10930620530 | 4825 | 4825 | 4825 | 4820 | 3078 |
| 286 | 20241107 | 143500 | 10915783535 | 4825 | 4830 | 4830 | 4820 | 5123 |
| 287 | 20241107 | 143400 | 10891066815 | 4830 | 4830 | 4830 | 4825 | 13398 |
| 288 | 20241107 | 143300 | 10826367235 | 4830 | 4840 | 4840 | 4830 | 7022 |
| 289 | 20241107 | 143200 | 10792416285 | 4835 | 4835 | 4840 | 4835 | 1200 |
| 290 | 20241107 | 143100 | 10786614110 | 4835 | 4845 | 4845 | 4835 | 3277 |
| 291 | 20241107 | 143000 | 10770758540 | 4845 | 4855 | 4855 | 4840 | 3335 |
| 292 | 20241107 | 142900 | 10754600375 | 4850 | 4850 | 4855 | 4850 | 1549 |
| 293 | 20241107 | 142800 | 10747083405 | 4850 | 4840 | 4850 | 4835 | 3164 |
| 294 | 20241107 | 142700 | 10731763150 | 4835 | 4835 | 4840 | 4830 | 3749 |
| 295 | 20241107 | 142600 | 10713634270 | 4835 | 4835 | 4835 | 4830 | 3665 |
| 296 | 20241107 | 142500 | 10695917730 | 4830 | 4835 | 4835 | 4830 | 5589 |
| 297 | 20241107 | 142400 | 10668919175 | 4835 | 4830 | 4840 | 4825 | 4897 |
| 298 | 20241107 | 142300 | 10645272500 | 4830 | 4845 | 4845 | 4830 | 11417 |
| 299 | 20241107 | 142200 | 10590070205 | 4845 | 4860 | 4860 | 4840 | 7464 |
| 300 | 20241107 | 142100 | 10553879730 | 4860 | 4850 | 4860 | 4850 | 2615 |
| 301 | 20241107 | 142000 | 10541174265 | 4855 | 4850 | 4860 | 4845 | 3498 |
| 302 | 20241107 | 141900 | 10524196435 | 4845 | 4845 | 4850 | 4845 | 2772 |
| 303 | 20241107 | 141800 | 10510756705 | 4845 | 4850 | 4850 | 4845 | 5251 |
| 304 | 20241107 | 141700 | 10485310355 | 4850 | 4845 | 4860 | 4840 | 6937 |
| 305 | 20241107 | 141600 | 10451692490 | 4845 | 4860 | 4860 | 4845 | 14508 |
| 306 | 20241107 | 141500 | 10381329370 | 4855 | 4870 | 4870 | 4855 | 5200 |
| 307 | 20241107 | 141400 | 10356032705 | 4870 | 4860 | 4870 | 4855 | 3342 |
| 308 | 20241107 | 141300 | 10339775045 | 4865 | 4875 | 4875 | 4860 | 2660 |
| 309 | 20241107 | 141200 | 10326826675 | 4875 | 4860 | 4875 | 4850 | 4495 |
| 310 | 20241107 | 141100 | 10304976915 | 4860 | 4865 | 4870 | 4855 | 13808 |
| 311 | 20241107 | 141000 | 10237853505 | 4865 | 4870 | 4875 | 4850 | 15146 |
| 312 | 20241107 | 140900 | 10164294470 | 4865 | 4875 | 4880 | 4865 | 25896 |
| 313 | 20241107 | 140800 | 10038085275 | 4875 | 4885 | 4885 | 4860 | 25452 |
| 314 | 20241107 | 140700 | 9914085360 | 4885 | 4870 | 4895 | 4870 | 52010 |
| 315 | 20241107 | 140600 | 9660085420 | 4870 | 4860 | 4875 | 4855 | 14469 |
| 316 | 20241107 | 140500 | 9589658255 | 4860 | 4855 | 4860 | 4855 | 5238 |
| 317 | 20241107 | 140400 | 9564206335 | 4855 | 4860 | 4860 | 4850 | 6912 |
| 318 | 20241107 | 140300 | 9530651600 | 4860 | 4845 | 4860 | 4845 | 1830 |
| 319 | 20241107 | 140200 | 9521762255 | 4860 | 4855 | 4870 | 4845 | 23485 |
| 320 | 20241107 | 140100 | 9407586685 | 4855 | 4835 | 4855 | 4835 | 11183 |
| 321 | 20241107 | 140000 | 9353377065 | 4830 | 4835 | 4835 | 4825 | 2240 |
| 322 | 20241107 | 135900 | 9342555085 | 4835 | 4830 | 4835 | 4825 | 2822 |
| 323 | 20241107 | 135800 | 9328926195 | 4830 | 4830 | 4835 | 4825 | 1693 |
| 324 | 20241107 | 135700 | 9320743375 | 4830 | 4840 | 4840 | 4830 | 3351 |
| 325 | 20241107 | 135600 | 9304539115 | 4840 | 4840 | 4845 | 4840 | 3934 |
| 326 | 20241107 | 135500 | 9285498445 | 4840 | 4845 | 4845 | 4840 | 3831 |
| 327 | 20241107 | 135400 | 9266948030 | 4845 | 4850 | 4850 | 4845 | 5219 |
| 328 | 20241107 | 135300 | 9241659875 | 4850 | 4845 | 4850 | 4845 | 2505 |
| 329 | 20241107 | 135200 | 9229520535 | 4845 | 4840 | 4845 | 4840 | 495 |
| 330 | 20241107 | 135100 | 9227124400 | 4840 | 4840 | 4845 | 4840 | 3970 |
| 331 | 20241107 | 135000 | 9207904110 | 4845 | 4855 | 4855 | 4840 | 7740 |
| 332 | 20241107 | 134900 | 9170398310 | 4855 | 4840 | 4855 | 4840 | 16278 |
| 333 | 20241107 | 134800 | 9091492755 | 4840 | 4820 | 4840 | 4820 | 2047 |
| 334 | 20241107 | 134700 | 9081588730 | 4825 | 4825 | 4825 | 4810 | 1180 |
| 335 | 20241107 | 134600 | 9075905930 | 4820 | 4830 | 4845 | 4800 | 10937 |
| 336 | 20241107 | 134500 | 9023204685 | 4820 | 4820 | 4830 | 4820 | 1270 |
| 337 | 20241107 | 134400 | 9017079685 | 4820 | 4820 | 4825 | 4820 | 334 |
| 338 | 20241107 | 134300 | 9015469705 | 4820 | 4825 | 4825 | 4820 | 1618 |
| 339 | 20241107 | 134200 | 9007666110 | 4830 | 4825 | 4835 | 4825 | 1339 |
| 340 | 20241107 | 134100 | 9001198700 | 4825 | 4825 | 4840 | 4820 | 15277 |
| 341 | 20241107 | 134000 | 8927338410 | 4825 | 4835 | 4840 | 4820 | 2512 |
| 342 | 20241107 | 133900 | 8915202985 | 4840 | 4845 | 4850 | 4820 | 16317 |
| 343 | 20241107 | 133800 | 8836296865 | 4845 | 4840 | 4850 | 4840 | 3724 |
| 344 | 20241107 | 133700 | 8818250520 | 4840 | 4830 | 4850 | 4830 | 11371 |
| 345 | 20241107 | 133600 | 8763192140 | 4835 | 4815 | 4835 | 4815 | 10988 |
| 346 | 20241107 | 133500 | 8710213240 | 4815 | 4810 | 4815 | 4810 | 274 |
| 347 | 20241107 | 133400 | 8708894500 | 4810 | 4810 | 4815 | 4810 | 703 |
| 348 | 20241107 | 133300 | 8705513050 | 4805 | 4805 | 4810 | 4805 | 4231 |
| 349 | 20241107 | 133200 | 8685170965 | 4810 | 4810 | 4810 | 4805 | 1091 |
| 350 | 20241107 | 133100 | 8679927305 | 4810 | 4810 | 4810 | 4805 | 1682 |
| 351 | 20241107 | 133000 | 8671837530 | 4810 | 4805 | 4810 | 4795 | 1775 |
| 352 | 20241107 | 132900 | 8663310290 | 4800 | 4800 | 4805 | 4795 | 4174 |
| 353 | 20241107 | 132800 | 8643284885 | 4800 | 4795 | 4800 | 4790 | 3968 |
| 354 | 20241107 | 132700 | 8624246020 | 4795 | 4785 | 4800 | 4785 | 1498 |
| 355 | 20241107 | 132600 | 8617071915 | 4785 | 4795 | 4795 | 4785 | 8094 |
| 356 | 20241107 | 132500 | 8578279395 | 4800 | 4795 | 4800 | 4795 | 384 |
| 357 | 20241107 | 132400 | 8576438000 | 4800 | 4800 | 4800 | 4795 | 5841 |
| 358 | 20241107 | 132300 | 8548404920 | 4805 | 4795 | 4805 | 4790 | 7898 |
| 359 | 20241107 | 132200 | 8510496920 | 4795 | 4800 | 4800 | 4795 | 2604 |
| 360 | 20241107 | 132100 | 8498008470 | 4800 | 4795 | 4800 | 4795 | 2483 |
| 361 | 20241107 | 132000 | 8486090120 | 4795 | 4800 | 4800 | 4790 | 3634 |
| 362 | 20241107 | 131900 | 8468661150 | 4800 | 4815 | 4815 | 4800 | 1721 |
| 363 | 20241107 | 131800 | 8460393475 | 4815 | 4805 | 4825 | 4805 | 6771 |
| 364 | 20241107 | 131700 | 8427798600 | 4810 | 4810 | 4815 | 4805 | 7647 |
| 365 | 20241107 | 131600 | 8391013770 | 4810 | 4810 | 4815 | 4800 | 5684 |
| 366 | 20241107 | 131500 | 8363715040 | 4810 | 4805 | 4810 | 4800 | 770 |
| 367 | 20241107 | 131400 | 8360012930 | 4805 | 4800 | 4805 | 4800 | 741 |
| 368 | 20241107 | 131300 | 8356452765 | 4800 | 4800 | 4805 | 4800 | 428 |
| 369 | 20241107 | 131200 | 8354398360 | 4800 | 4800 | 4805 | 4800 | 1122 |
| 370 | 20241107 | 131100 | 8349009560 | 4800 | 4800 | 4805 | 4795 | 2417 |
| 371 | 20241107 | 131000 | 8337415255 | 4800 | 4800 | 4805 | 4800 | 1414 |
| 372 | 20241107 | 130900 | 8330628040 | 4800 | 4800 | 4805 | 4800 | 63 |
| 373 | 20241107 | 130800 | 8330325545 | 4805 | 4800 | 4805 | 4800 | 381 |
| 374 | 20241107 | 130700 | 8328496600 | 4800 | 4795 | 4800 | 4790 | 2440 |
| 375 | 20241107 | 130600 | 8316790980 | 4790 | 4785 | 4790 | 4785 | 476 |
| 376 | 20241107 | 130500 | 8314512800 | 4790 | 4790 | 4790 | 4785 | 2116 |
| 377 | 20241107 | 130400 | 8304385080 | 4790 | 4785 | 4790 | 4785 | 616 |
| 378 | 20241107 | 130300 | 8301434445 | 4790 | 4800 | 4800 | 4785 | 5054 |
| 379 | 20241107 | 130200 | 8277218755 | 4800 | 4790 | 4805 | 4790 | 1083 |
| 380 | 20241107 | 130100 | 8272020215 | 4800 | 4800 | 4805 | 4785 | 552 |
| 381 | 20241107 | 130000 | 8269369135 | 4785 | 4800 | 4805 | 4785 | 3533 |
| 382 | 20241107 | 125900 | 8252424135 | 4790 | 4790 | 4795 | 4790 | 1492 |
| 383 | 20241107 | 125800 | 8245272400 | 4790 | 4790 | 4795 | 4790 | 468 |
| 384 | 20241107 | 125700 | 8243030595 | 4790 | 4790 | 4790 | 4785 | 814 |
| 385 | 20241107 | 125600 | 8239132300 | 4790 | 4780 | 4790 | 4780 | 407 |
| 386 | 20241107 | 125500 | 8237185265 | 4775 | 4775 | 4775 | 4770 | 930 |
| 387 | 20241107 | 125400 | 8232744545 | 4775 | 4775 | 4775 | 4770 | 693 |
| 388 | 20241107 | 125300 | 8229435505 | 4770 | 4780 | 4790 | 4770 | 8269 |
| 389 | 20241107 | 125200 | 8189958740 | 4790 | 4785 | 4790 | 4780 | 2155 |
| 390 | 20241107 | 125100 | 8179642500 | 4785 | 4790 | 4790 | 4785 | 2992 |
| 391 | 20241107 | 125000 | 8165314970 | 4790 | 4790 | 4800 | 4790 | 2327 |
| 392 | 20241107 | 124900 | 8154165605 | 4790 | 4785 | 4790 | 4785 | 104 |
| 393 | 20241107 | 124800 | 8153667795 | 4785 | 4800 | 4800 | 4785 | 6005 |
| 394 | 20241107 | 124700 | 8124922100 | 4795 | 4800 | 4800 | 4795 | 221 |
| 395 | 20241107 | 124600 | 8123861850 | 4800 | 4795 | 4800 | 4790 | 1085 |
| 396 | 20241107 | 124500 | 8118662195 | 4790 | 4805 | 4805 | 4790 | 4385 |
| 397 | 20241107 | 124400 | 8097611545 | 4805 | 4805 | 4805 | 4800 | 4536 |
| 398 | 20241107 | 124300 | 8075817365 | 4805 | 4795 | 4810 | 4785 | 3590 |
| 399 | 20241107 | 124200 | 8058589465 | 4795 | 4775 | 4795 | 4770 | 6125 |
| 400 | 20241107 | 124100 | 8029310200 | 4775 | 4775 | 4780 | 4770 | 2057 |
| 401 | 20241107 | 124000 | 8019490810 | 4780 | 4780 | 4780 | 4765 | 12337 |
| 402 | 20241107 | 123900 | 7960624635 | 4780 | 4795 | 4795 | 4780 | 7597 |
| 403 | 20241107 | 123800 | 7924288475 | 4790 | 4785 | 4790 | 4785 | 2227 |
| 404 | 20241107 | 123700 | 7913625380 | 4785 | 4790 | 4790 | 4785 | 1884 |
| 405 | 20241107 | 123600 | 7904609745 | 4785 | 4795 | 4800 | 4785 | 12223 |
| 406 | 20241107 | 123500 | 7846054150 | 4795 | 4795 | 4795 | 4790 | 1277 |
| 407 | 20241107 | 123400 | 7839931085 | 4795 | 4795 | 4800 | 4795 | 2784 |
| 408 | 20241107 | 123300 | 7826581755 | 4795 | 4795 | 4800 | 4795 | 41 |
| 409 | 20241107 | 123200 | 7826385140 | 4795 | 4805 | 4810 | 4795 | 1285 |
| 410 | 20241107 | 123100 | 7820217050 | 4805 | 4815 | 4815 | 4795 | 10243 |
| 411 | 20241107 | 123000 | 7771046330 | 4805 | 4820 | 4820 | 4805 | 5366 |
| 412 | 20241107 | 122900 | 7745232735 | 4820 | 4825 | 4825 | 4820 | 949 |
| 413 | 20241107 | 122800 | 7740658515 | 4820 | 4820 | 4820 | 4810 | 1107 |
| 414 | 20241107 | 122700 | 7735327885 | 4820 | 4825 | 4825 | 4805 | 552 |
| 415 | 20241107 | 122600 | 7732671405 | 4825 | 4825 | 4830 | 4805 | 3374 |
| 416 | 20241107 | 122500 | 7716409285 | 4820 | 4820 | 4820 | 4805 | 1258 |
| 417 | 20241107 | 122400 | 7710347985 | 4820 | 4815 | 4825 | 4805 | 389 |
| 418 | 20241107 | 122300 | 7708473815 | 4820 | 4805 | 4820 | 4805 | 2 |
| 419 | 20241107 | 122200 | 7708464190 | 4795 | 4820 | 4830 | 4795 | 8223 |
| 420 | 20241107 | 122100 | 7668959175 | 4815 | 4825 | 4835 | 4805 | 2432 |
| 421 | 20241107 | 122000 | 7657220720 | 4825 | 4830 | 4840 | 4790 | 17745 |
| 422 | 20241107 | 121900 | 7571724575 | 4835 | 4835 | 4835 | 4830 | 1471 |
| 423 | 20241107 | 121800 | 7564616825 | 4830 | 4840 | 4840 | 4830 | 3355 |
| 424 | 20241107 | 121700 | 7548398370 | 4840 | 4845 | 4845 | 4840 | 3425 |
| 425 | 20241107 | 121600 | 7531819145 | 4840 | 4840 | 4840 | 4840 | 1128 |
| 426 | 20241107 | 121500 | 7526359625 | 4840 | 4835 | 4845 | 4830 | 3966 |
| 427 | 20241107 | 121400 | 7507180445 | 4835 | 4830 | 4835 | 4830 | 920 |
| 428 | 20241107 | 121300 | 7502732855 | 4830 | 4830 | 4840 | 4830 | 6160 |
| 429 | 20241107 | 121200 | 7472941470 | 4830 | 4815 | 4830 | 4815 | 1205 |
| 430 | 20241107 | 121100 | 7467128780 | 4810 | 4800 | 4815 | 4795 | 1255 |
| 431 | 20241107 | 121000 | 7461106155 | 4800 | 4800 | 4805 | 4795 | 453 |
| 432 | 20241107 | 120900 | 7458932790 | 4795 | 4790 | 4805 | 4790 | 8120 |
| 433 | 20241107 | 120800 | 7419997805 | 4790 | 4795 | 4795 | 4790 | 660 |
| 434 | 20241107 | 120700 | 7416836090 | 4795 | 4790 | 4795 | 4790 | 571 |
| 435 | 20241107 | 120600 | 7414100385 | 4790 | 4790 | 4795 | 4790 | 983 |
| 436 | 20241107 | 120500 | 7409388770 | 4790 | 4795 | 4795 | 4790 | 5091 |
| 437 | 20241107 | 120400 | 7384995880 | 4795 | 4800 | 4800 | 4795 | 5540 |
| 438 | 20241107 | 120300 | 7358419695 | 4805 | 4810 | 4810 | 4805 | 4194 |
| 439 | 20241107 | 120200 | 7338259715 | 4815 | 4815 | 4820 | 4815 | 1258 |
| 440 | 20241107 | 120100 | 7332202425 | 4815 | 4820 | 4820 | 4815 | 1223 |
| 441 | 20241107 | 120000 | 7326312850 | 4820 | 4820 | 4820 | 4815 | 1628 |
| 442 | 20241107 | 115900 | 7318470620 | 4820 | 4810 | 4820 | 4810 | 951 |
| 443 | 20241107 | 115800 | 7313892610 | 4810 | 4805 | 4815 | 4805 | 1419 |
| 444 | 20241107 | 115700 | 7307069420 | 4810 | 4805 | 4810 | 4805 | 316 |
| 445 | 20241107 | 115600 | 7305549815 | 4805 | 4820 | 4820 | 4800 | 1193 |
| 446 | 20241107 | 115500 | 7299815650 | 4820 | 4795 | 4820 | 4795 | 411 |
| 447 | 20241107 | 115400 | 7297843480 | 4820 | 4805 | 4830 | 4790 | 5716 |
| 448 | 20241107 | 115300 | 7270390835 | 4805 | 4810 | 4810 | 4805 | 6666 |
| 449 | 20241107 | 115200 | 7238347775 | 4820 | 4825 | 4825 | 4810 | 550 |
| 450 | 20241107 | 115100 | 7235699365 | 4830 | 4825 | 4830 | 4825 | 394 |
| 451 | 20241107 | 115000 | 7233796455 | 4805 | 4805 | 4840 | 4805 | 1964 |
| 452 | 20241107 | 114900 | 7224351840 | 4805 | 4815 | 4815 | 4800 | 3275 |
| 453 | 20241107 | 114800 | 7208600635 | 4820 | 4830 | 4830 | 4810 | 12021 |
| 454 | 20241107 | 114700 | 7150639530 | 4830 | 4835 | 4840 | 4830 | 2341 |
| 455 | 20241107 | 114600 | 7139318495 | 4835 | 4835 | 4840 | 4830 | 6630 |
| 456 | 20241107 | 114500 | 7107253270 | 4835 | 4855 | 4855 | 4835 | 8981 |
| 457 | 20241107 | 114400 | 7063754130 | 4855 | 4860 | 4865 | 4855 | 14407 |
| 458 | 20241107 | 114300 | 6993713930 | 4860 | 4845 | 4865 | 4840 | 16676 |
| 459 | 20241107 | 114200 | 6912796070 | 4845 | 4840 | 4845 | 4835 | 3901 |
| 460 | 20241107 | 114100 | 6893917870 | 4840 | 4835 | 4840 | 4835 | 6905 |
| 461 | 20241107 | 114000 | 6860521840 | 4830 | 4830 | 4835 | 4830 | 7182 |
| 462 | 20241107 | 113900 | 6825816090 | 4830 | 4820 | 4830 | 4815 | 6819 |
| 463 | 20241107 | 113800 | 6792927925 | 4820 | 4830 | 4830 | 4805 | 3683 |
| 464 | 20241107 | 113700 | 6775221065 | 4810 | 4810 | 4830 | 4810 | 15667 |
| 465 | 20241107 | 113600 | 6699759790 | 4805 | 4805 | 4810 | 4805 | 2706 |
| 466 | 20241107 | 113500 | 6686745575 | 4805 | 4800 | 4810 | 4795 | 2095 |
| 467 | 20241107 | 113400 | 6676682330 | 4800 | 4800 | 4800 | 4795 | 773 |
| 468 | 20241107 | 113300 | 6672974070 | 4800 | 4800 | 4800 | 4795 | 1501 |
| 469 | 20241107 | 113200 | 6665770550 | 4800 | 4800 | 4805 | 4790 | 5088 |
| 470 | 20241107 | 113100 | 6641366095 | 4790 | 4785 | 4800 | 4785 | 1193 |
| 471 | 20241107 | 113000 | 6635644575 | 4785 | 4785 | 4790 | 4785 | 1887 |
| 472 | 20241107 | 112900 | 6626615170 | 4785 | 4785 | 4785 | 4780 | 3536 |
| 473 | 20241107 | 112800 | 6609710375 | 4780 | 4790 | 4790 | 4780 | 3558 |
| 474 | 20241107 | 112700 | 6592684575 | 4790 | 4790 | 4795 | 4785 | 1193 |
| 475 | 20241107 | 112600 | 6586970560 | 4790 | 4785 | 4795 | 4785 | 1331 |
| 476 | 20241107 | 112500 | 6580596455 | 4785 | 4780 | 4785 | 4780 | 3293 |
| 477 | 20241107 | 112400 | 6564847250 | 4780 | 4790 | 4795 | 4780 | 5890 |
| 478 | 20241107 | 112300 | 6536648295 | 4790 | 4785 | 4790 | 4785 | 1031 |
| 479 | 20241107 | 112200 | 6531713470 | 4785 | 4785 | 4790 | 4780 | 3006 |
| 480 | 20241107 | 112100 | 6517326745 | 4785 | 4790 | 4790 | 4780 | 635 |
| 481 | 20241107 | 112000 | 6514288095 | 4790 | 4785 | 4790 | 4780 | 6564 |
| 482 | 20241107 | 111900 | 6482905100 | 4785 | 4790 | 4790 | 4780 | 6217 |
| 483 | 20241107 | 111800 | 6453179740 | 4785 | 4795 | 4800 | 4785 | 12145 |
| 484 | 20241107 | 111700 | 6395008755 | 4795 | 4815 | 4815 | 4795 | 8066 |
| 485 | 20241107 | 111600 | 6356263840 | 4815 | 4810 | 4820 | 4805 | 928 |
| 486 | 20241107 | 111500 | 6351801315 | 4805 | 4810 | 4810 | 4800 | 1497 |
| 487 | 20241107 | 111400 | 6344610560 | 4810 | 4820 | 4825 | 4810 | 2838 |
| 488 | 20241107 | 111300 | 6330935040 | 4820 | 4800 | 4820 | 4800 | 2355 |
| 489 | 20241107 | 111200 | 6319600045 | 4800 | 4790 | 4805 | 4785 | 12541 |
| 490 | 20241107 | 111100 | 6259461100 | 4785 | 4805 | 4805 | 4785 | 12034 |
| 491 | 20241107 | 111000 | 6201732275 | 4810 | 4785 | 4815 | 4780 | 8134 |
| 492 | 20241107 | 110900 | 6162798750 | 4785 | 4830 | 4835 | 4785 | 23570 |
| 493 | 20241107 | 110800 | 6049379640 | 4830 | 4830 | 4840 | 4825 | 6867 |
| 494 | 20241107 | 110700 | 6016212705 | 4830 | 4830 | 4830 | 4820 | 14972 |
| 495 | 20241107 | 110600 | 5943941445 | 4830 | 4835 | 4845 | 4830 | 11206 |
| 496 | 20241107 | 110500 | 5889733865 | 4835 | 4860 | 4860 | 4835 | 17000 |
| 497 | 20241107 | 110400 | 5807410565 | 4860 | 4845 | 4860 | 4840 | 16547 |
| 498 | 20241107 | 110300 | 5727108330 | 4845 | 4825 | 4850 | 4820 | 5230 |
| 499 | 20241107 | 110200 | 5701825585 | 4820 | 4855 | 4865 | 4815 | 17770 |
| 500 | 20241107 | 110100 | 5615788950 | 4860 | 4845 | 4865 | 4845 | 29293 |
| 501 | 20241107 | 110000 | 5473565235 | 4845 | 4820 | 4845 | 4820 | 22236 |
| 502 | 20241107 | 105900 | 5366014180 | 4825 | 4815 | 4825 | 4810 | 4670 |
| 503 | 20241107 | 105800 | 5343506600 | 4815 | 4810 | 4815 | 4810 | 622 |
| 504 | 20241107 | 105700 | 5340513870 | 4815 | 4815 | 4820 | 4815 | 1438 |
| 505 | 20241107 | 105600 | 5333589025 | 4820 | 4815 | 4820 | 4810 | 4507 |
| 506 | 20241107 | 105500 | 5311879140 | 4815 | 4820 | 4820 | 4790 | 16467 |
| 507 | 20241107 | 105400 | 5232734995 | 4815 | 4830 | 4835 | 4810 | 16167 |
| 508 | 20241107 | 105300 | 5154749865 | 4830 | 4810 | 4840 | 4810 | 32669 |
| 509 | 20241107 | 105200 | 4997165190 | 4810 | 4800 | 4810 | 4800 | 13124 |
| 510 | 20241107 | 105100 | 4934137560 | 4800 | 4795 | 4800 | 4790 | 4979 |
| 511 | 20241107 | 105000 | 4910248780 | 4790 | 4800 | 4800 | 4790 | 1508 |
| 512 | 20241107 | 104900 | 4903016850 | 4790 | 4775 | 4800 | 4770 | 4082 |
| 513 | 20241107 | 104800 | 4883469640 | 4770 | 4770 | 4770 | 4770 | 2125 |
| 514 | 20241107 | 104700 | 4873333390 | 4770 | 4760 | 4770 | 4750 | 3840 |
| 515 | 20241107 | 104600 | 4855054105 | 4765 | 4765 | 4765 | 4760 | 709 |
| 516 | 20241107 | 104500 | 4851675860 | 4765 | 4760 | 4770 | 4760 | 2197 |
| 517 | 20241107 | 104400 | 4841216485 | 4765 | 4755 | 4765 | 4750 | 4563 |
| 518 | 20241107 | 104300 | 4819483415 | 4750 | 4760 | 4760 | 4750 | 3664 |
| 519 | 20241107 | 104200 | 4802070710 | 4760 | 4760 | 4760 | 4750 | 2801 |
| 520 | 20241107 | 104100 | 4788747505 | 4760 | 4765 | 4765 | 4760 | 994 |
| 521 | 20241107 | 104000 | 4784014750 | 4760 | 4760 | 4765 | 4760 | 2276 |
| 522 | 20241107 | 103900 | 4773179615 | 4760 | 4760 | 4765 | 4760 | 3762 |
| 523 | 20241107 | 103800 | 4755271720 | 4760 | 4770 | 4770 | 4755 | 4544 |
| 524 | 20241107 | 103700 | 4733631950 | 4770 | 4760 | 4770 | 4755 | 2945 |
| 525 | 20241107 | 103600 | 4719593760 | 4760 | 4760 | 4765 | 4760 | 858 |
| 526 | 20241107 | 103500 | 4715508665 | 4760 | 4765 | 4770 | 4755 | 3085 |
| 527 | 20241107 | 103400 | 4700820510 | 4765 | 4765 | 4765 | 4760 | 917 |
| 528 | 20241107 | 103300 | 4696454290 | 4765 | 4765 | 4765 | 4755 | 6489 |
| 529 | 20241107 | 103200 | 4665576645 | 4765 | 4765 | 4770 | 4760 | 4872 |
| 530 | 20241107 | 103100 | 4642355420 | 4770 | 4760 | 4770 | 4760 | 3364 |
| 531 | 20241107 | 103000 | 4626326920 | 4760 | 4770 | 4770 | 4760 | 3324 |
| 532 | 20241107 | 102900 | 4610489790 | 4765 | 4770 | 4770 | 4765 | 3067 |
| 533 | 20241107 | 102800 | 4595862735 | 4770 | 4775 | 4775 | 4770 | 2031 |
| 534 | 20241107 | 102700 | 4586168035 | 4775 | 4785 | 4785 | 4765 | 8341 |
| 535 | 20241107 | 102600 | 4546364830 | 4780 | 4765 | 4780 | 4765 | 2305 |
| 536 | 20241107 | 102500 | 4535360955 | 4760 | 4750 | 4765 | 4750 | 8160 |
| 537 | 20241107 | 102400 | 4496559085 | 4750 | 4785 | 4785 | 4750 | 8156 |
| 538 | 20241107 | 102300 | 4457641040 | 4790 | 4785 | 4790 | 4785 | 1266 |
| 539 | 20241107 | 102200 | 4451582735 | 4790 | 4795 | 4795 | 4785 | 5684 |
| 540 | 20241107 | 102100 | 4424345585 | 4800 | 4790 | 4800 | 4790 | 10228 |
| 541 | 20241107 | 102000 | 4375316140 | 4790 | 4790 | 4795 | 4790 | 3759 |
| 542 | 20241107 | 101900 | 4357307090 | 4795 | 4800 | 4800 | 4790 | 1879 |
| 543 | 20241107 | 101800 | 4348297400 | 4795 | 4805 | 4805 | 4790 | 2776 |
| 544 | 20241107 | 101700 | 4334974765 | 4805 | 4805 | 4805 | 4800 | 2032 |
| 545 | 20241107 | 101600 | 4325214740 | 4805 | 4795 | 4805 | 4795 | 5320 |
| 546 | 20241107 | 101500 | 4299678530 | 4795 | 4785 | 4795 | 4780 | 12867 |
| 547 | 20241107 | 101400 | 4238088710 | 4785 | 4795 | 4795 | 4785 | 7899 |
| 548 | 20241107 | 101300 | 4200267035 | 4795 | 4810 | 4815 | 4795 | 7693 |
| 549 | 20241107 | 101200 | 4163317570 | 4810 | 4800 | 4815 | 4795 | 22617 |
| 550 | 20241107 | 101100 | 4054669600 | 4800 | 4800 | 4810 | 4785 | 20124 |
| 551 | 20241107 | 101000 | 3958106610 | 4800 | 4765 | 4800 | 4765 | 29276 |
| 552 | 20241107 | 100900 | 3818039030 | 4770 | 4740 | 4770 | 4740 | 8597 |
| 553 | 20241107 | 100800 | 3777189270 | 4740 | 4735 | 4745 | 4735 | 1180 |
| 554 | 20241107 | 100700 | 3771596655 | 4730 | 4730 | 4730 | 4720 | 5776 |
| 555 | 20241107 | 100600 | 3744300830 | 4730 | 4720 | 4730 | 4720 | 6896 |
| 556 | 20241107 | 100500 | 3711718170 | 4720 | 4735 | 4735 | 4720 | 4943 |
| 557 | 20241107 | 100400 | 3688362995 | 4735 | 4730 | 4735 | 4730 | 2887 |
| 558 | 20241107 | 100300 | 3674704435 | 4730 | 4725 | 4735 | 4725 | 243 |
| 559 | 20241107 | 100200 | 3673555770 | 4725 | 4740 | 4740 | 4725 | 5365 |
| 560 | 20241107 | 100100 | 3648155905 | 4735 | 4745 | 4750 | 4735 | 12128 |
| 561 | 20241107 | 100000 | 3590647355 | 4740 | 4750 | 4750 | 4740 | 2965 |
| 562 | 20241107 | 095900 | 3576572990 | 4750 | 4745 | 4750 | 4740 | 4563 |
| 563 | 20241107 | 095800 | 3554913715 | 4745 | 4745 | 4745 | 4735 | 5240 |
| 564 | 20241107 | 095700 | 3530068325 | 4745 | 4710 | 4745 | 4705 | 7296 |
| 565 | 20241107 | 095600 | 3495567350 | 4710 | 4705 | 4710 | 4705 | 4099 |
| 566 | 20241107 | 095500 | 3476277530 | 4700 | 4705 | 4710 | 4700 | 4568 |
| 567 | 20241107 | 095400 | 3454787180 | 4705 | 4720 | 4720 | 4705 | 8227 |
| 568 | 20241107 | 095300 | 3416038240 | 4715 | 4715 | 4720 | 4715 | 3936 |
| 569 | 20241107 | 095200 | 3397478515 | 4720 | 4720 | 4730 | 4715 | 2429 |
| 570 | 20241107 | 095100 | 3386015495 | 4730 | 4720 | 4730 | 4715 | 6012 |
| 571 | 20241107 | 095000 | 3357637135 | 4720 | 4730 | 4730 | 4715 | 4239 |
| 572 | 20241107 | 094900 | 3337630250 | 4730 | 4720 | 4735 | 4720 | 1692 |
| 573 | 20241107 | 094800 | 3329632230 | 4725 | 4725 | 4730 | 4715 | 18016 |
| 574 | 20241107 | 094700 | 3244552120 | 4725 | 4730 | 4730 | 4725 | 14056 |
| 575 | 20241107 | 094600 | 3178113435 | 4730 | 4740 | 4740 | 4730 | 4550 |
| 576 | 20241107 | 094500 | 3156565710 | 4735 | 4740 | 4740 | 4735 | 4189 |
| 577 | 20241107 | 094400 | 3136726820 | 4740 | 4735 | 4740 | 4735 | 5202 |
| 578 | 20241107 | 094300 | 3112092515 | 4735 | 4730 | 4735 | 4730 | 1731 |
| 579 | 20241107 | 094200 | 3103899625 | 4730 | 4745 | 4745 | 4725 | 3305 |
| 580 | 20241107 | 094100 | 3088256880 | 4745 | 4725 | 4745 | 4715 | 3991 |
| 581 | 20241107 | 094000 | 3069374200 | 4715 | 4730 | 4730 | 4705 | 10895 |
| 582 | 20241107 | 093900 | 3018045245 | 4720 | 4730 | 4760 | 4720 | 9035 |
| 583 | 20241107 | 093800 | 2975310405 | 4730 | 4725 | 4735 | 4715 | 5676 |
| 584 | 20241107 | 093700 | 2948474095 | 4715 | 4770 | 4770 | 4715 | 22543 |
| 585 | 20241107 | 093600 | 2841515285 | 4765 | 4755 | 4780 | 4750 | 7704 |
| 586 | 20241107 | 093500 | 2804776430 | 4755 | 4760 | 4775 | 4750 | 17040 |
| 587 | 20241107 | 093400 | 2723588575 | 4765 | 4765 | 4770 | 4760 | 16417 |
| 588 | 20241107 | 093300 | 2645354900 | 4765 | 4775 | 4775 | 4760 | 9182 |
| 589 | 20241107 | 093200 | 2601576595 | 4770 | 4750 | 4785 | 4745 | 10021 |
| 590 | 20241107 | 093100 | 2553810340 | 4745 | 4755 | 4760 | 4745 | 6478 |
| 591 | 20241107 | 093000 | 2523044360 | 4750 | 4750 | 4760 | 4750 | 5381 |
| 592 | 20241107 | 092900 | 2497478515 | 4755 | 4755 | 4755 | 4725 | 9201 |
| 593 | 20241107 | 092800 | 2453771065 | 4755 | 4725 | 4755 | 4720 | 9404 |
| 594 | 20241107 | 092700 | 2409151370 | 4725 | 4725 | 4745 | 4720 | 2084 |
| 595 | 20241107 | 092600 | 2399302140 | 4745 | 4725 | 4745 | 4705 | 7833 |
| 596 | 20241107 | 092500 | 2362266885 | 4725 | 4725 | 4735 | 4710 | 4468 |
| 597 | 20241107 | 092400 | 2341191905 | 4725 | 4705 | 4725 | 4705 | 8406 |
| 598 | 20241107 | 092300 | 2301570150 | 4710 | 4715 | 4720 | 4705 | 5433 |
| 599 | 20241107 | 092200 | 2275996505 | 4715 | 4710 | 4725 | 4705 | 8340 |
| 600 | 20241107 | 092100 | 2236677170 | 4710 | 4725 | 4725 | 4710 | 9719 |
| 601 | 20241107 | 092000 | 2190827290 | 4725 | 4745 | 4745 | 4725 | 5361 |
| 602 | 20241107 | 091900 | 2165447405 | 4735 | 4730 | 4755 | 4730 | 7259 |
| 603 | 20241107 | 091800 | 2131028570 | 4730 | 4745 | 4745 | 4730 | 2625 |
| 604 | 20241107 | 091700 | 2118592390 | 4750 | 4730 | 4750 | 4730 | 4049 |
| 605 | 20241107 | 091600 | 2099395995 | 4725 | 4735 | 4745 | 4725 | 7556 |
| 606 | 20241107 | 091500 | 2063641475 | 4725 | 4750 | 4755 | 4725 | 9376 |
| 607 | 20241107 | 091400 | 2019207780 | 4755 | 4725 | 4755 | 4725 | 13058 |
| 608 | 20241107 | 091300 | 1957275455 | 4730 | 4730 | 4745 | 4725 | 12684 |
| 609 | 20241107 | 091200 | 1897287200 | 4730 | 4730 | 4750 | 4710 | 4902 |
| 610 | 20241107 | 091100 | 1874075130 | 4730 | 4735 | 4740 | 4705 | 10499 |
| 611 | 20241107 | 091000 | 1824431335 | 4740 | 4670 | 4745 | 4660 | 36703 |
| 612 | 20241107 | 090900 | 1651657765 | 4670 | 4660 | 4680 | 4655 | 20523 |
| 613 | 20241107 | 090800 | 1556009360 | 4660 | 4680 | 4680 | 4660 | 9612 |
| 614 | 20241107 | 090700 | 1511189935 | 4680 | 4685 | 4690 | 4660 | 15304 |
| 615 | 20241107 | 090600 | 1439645370 | 4685 | 4680 | 4710 | 4675 | 21451 |
| 616 | 20241107 | 090500 | 1339164575 | 4680 | 4655 | 4680 | 4650 | 10510 |
| 617 | 20241107 | 090400 | 1290100140 | 4660 | 4660 | 4670 | 4640 | 59392 |
| 618 | 20241107 | 090300 | 1014042305 | 4655 | 4710 | 4715 | 4655 | 39923 |
| 619 | 20241107 | 090200 | 827243805 | 4710 | 4705 | 4715 | 4665 | 54989 |
| 620 | 20241107 | 090100 | 569381960 | 4700 | 4740 | 4750 | 4695 | 53049 |
| 621 | 20241107 | 090000 | 319389750 | 4750 | 4760 | 4830 | 4730 | 65579 |