34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 3 | 20231024 | 190900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231024 | 190800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231024 | 190700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231024 | 190600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231024 | 190500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231024 | 190400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231024 | 190300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231024 | 190200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231024 | 190100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231024 | 190000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231024 | 185900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231024 | 185800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231024 | 185700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231024 | 185600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231024 | 185500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231024 | 185400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231024 | 185300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231024 | 185200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231024 | 185100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231024 | 185000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231024 | 184900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231024 | 184800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231024 | 184700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231024 | 184600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231024 | 184500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231024 | 184400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231024 | 184300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231024 | 184200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231024 | 184100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231024 | 184000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 33 | 20231024 | 183900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231024 | 183800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231024 | 183700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231024 | 183600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231024 | 183500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231024 | 183400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231024 | 183300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231024 | 183200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231024 | 183100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231024 | 183000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231024 | 182900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231024 | 182800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231024 | 182700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231024 | 182600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231024 | 182500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231024 | 182400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231024 | 182300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231024 | 182200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231024 | 182100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231024 | 182000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231024 | 181900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231024 | 181800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231024 | 181700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231024 | 181600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231024 | 181500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231024 | 181400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231024 | 181300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231024 | 181200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231024 | 181100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231024 | 181000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 63 | 20231024 | 180900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231024 | 180800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231024 | 180700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231024 | 180600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231024 | 180500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231024 | 180400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231024 | 180300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231024 | 180200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231024 | 180100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231024 | 180000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231024 | 175900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231024 | 175800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231024 | 175700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231024 | 175600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231024 | 175500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231024 | 175400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231024 | 175300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231024 | 175200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231024 | 175100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231024 | 175000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231024 | 174900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231024 | 174800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231024 | 174700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231024 | 174600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231024 | 174500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231024 | 174400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231024 | 174300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231024 | 174200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231024 | 174100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231024 | 174000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 93 | 20231024 | 173900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231024 | 173800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231024 | 173700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231024 | 173600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231024 | 173500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231024 | 173400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231024 | 173300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231024 | 173200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231024 | 173100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231024 | 173000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231024 | 172900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231024 | 172800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231024 | 172700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231024 | 172600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231024 | 172500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231024 | 172400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231024 | 172300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231024 | 172200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231024 | 172100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231024 | 172000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231024 | 171900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231024 | 171800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231024 | 171700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231024 | 171600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231024 | 171500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231024 | 171400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231024 | 171300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231024 | 171200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231024 | 171100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231024 | 171000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 123 | 20231024 | 170900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231024 | 170800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231024 | 170700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231024 | 170600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231024 | 170500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231024 | 170400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231024 | 170300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231024 | 170200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231024 | 170100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231024 | 170000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231024 | 165900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231024 | 165800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231024 | 165700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231024 | 165600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231024 | 165500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231024 | 165400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231024 | 165300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231024 | 165200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231024 | 165100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231024 | 165000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231024 | 164900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231024 | 164800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231024 | 164700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231024 | 164600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231024 | 164500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231024 | 164400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231024 | 164300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231024 | 164200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231024 | 164100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231024 | 164000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 153 | 20231024 | 163900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231024 | 163800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231024 | 163700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231024 | 163600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231024 | 163500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231024 | 163400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231024 | 163300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231024 | 163200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231024 | 163100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231024 | 163000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231024 | 162900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231024 | 162800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231024 | 162700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231024 | 162600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231024 | 162500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231024 | 162400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231024 | 162300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231024 | 162200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231024 | 162100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231024 | 162000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231024 | 161900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231024 | 161800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231024 | 161700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231024 | 161600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231024 | 161500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231024 | 161400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231024 | 161300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231024 | 161200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231024 | 161100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231024 | 161000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 183 | 20231024 | 160900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231024 | 160800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231024 | 160700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231024 | 160600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231024 | 160500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231024 | 160400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231024 | 160300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231024 | 160200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231024 | 160100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231024 | 160000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231024 | 155900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231024 | 155800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231024 | 155700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231024 | 155600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231024 | 155500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231024 | 155400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231024 | 155300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231024 | 155200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231024 | 155100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231024 | 155000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231024 | 154900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231024 | 154800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231024 | 154700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231024 | 154600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231024 | 154500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231024 | 154400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231024 | 154300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231024 | 154200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231024 | 154100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231024 | 154000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 213 | 20231024 | 153900 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231024 | 153800 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231024 | 153700 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231024 | 153600 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231024 | 153500 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231024 | 153400 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231024 | 153300 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231024 | 153200 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231024 | 153100 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231024 | 153000 | 212038706700 | 10420 | 10420 | 10420 | 10420 | 1947 |
| 223 | 20231024 | 152900 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231024 | 152800 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231024 | 152700 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231024 | 152600 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231024 | 152500 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231024 | 152400 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231024 | 152300 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231024 | 152200 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231024 | 152100 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20231024 | 152000 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20231024 | 151900 | 212018418960 | 10420 | 10420 | 10420 | 10420 | 1155 |
| 234 | 20231024 | 151800 | 212006383860 | 10420 | 10420 | 10420 | 10420 | 814 |
| 235 | 20231024 | 151700 | 211997901980 | 10420 | 10420 | 10420 | 10420 | 65 |
| 236 | 20231024 | 151600 | 211997224680 | 10420 | 10420 | 10420 | 10420 | 584 |
| 237 | 20231024 | 151500 | 211991139400 | 10420 | 10420 | 10420 | 10420 | 251 |
| 238 | 20231024 | 151400 | 211988523980 | 10420 | 10420 | 10420 | 10420 | 666 |
| 239 | 20231024 | 151300 | 211981584260 | 10420 | 10420 | 10420 | 10420 | 507 |
| 240 | 20231024 | 151200 | 211976301320 | 10420 | 10420 | 10420 | 10420 | 942 |
| 241 | 20231024 | 151100 | 211966485680 | 10420 | 10420 | 10420 | 10420 | 524 |
| 242 | 20231024 | 151000 | 211961025600 | 10420 | 10420 | 10420 | 10420 | 424 |
| 243 | 20231024 | 150900 | 211956607520 | 10420 | 10420 | 10420 | 10420 | 792 |
| 244 | 20231024 | 150800 | 211948354880 | 10420 | 10420 | 10420 | 10420 | 265 |
| 245 | 20231024 | 150700 | 211945593580 | 10420 | 10420 | 10420 | 10420 | 828 |
| 246 | 20231024 | 150600 | 211936965820 | 10420 | 10420 | 10420 | 10420 | 878 |
| 247 | 20231024 | 150500 | 211927817060 | 10420 | 10420 | 10420 | 10420 | 116 |
| 248 | 20231024 | 150400 | 211926608340 | 10420 | 10420 | 10420 | 10420 | 42 |
| 249 | 20231024 | 150300 | 211926170700 | 10420 | 10420 | 10420 | 10420 | 94 |
| 250 | 20231024 | 150200 | 211925191220 | 10420 | 10420 | 10420 | 10420 | 219 |
| 251 | 20231024 | 150100 | 211922909240 | 10420 | 10420 | 10420 | 10420 | 224 |
| 252 | 20231024 | 150000 | 211920575160 | 10420 | 10420 | 10420 | 10420 | 81 |
| 253 | 20231024 | 145900 | 211919731140 | 10420 | 10420 | 10420 | 10420 | 554 |
| 254 | 20231024 | 145800 | 211913958460 | 10420 | 10420 | 10420 | 10420 | 411 |
| 255 | 20231024 | 145700 | 211909675840 | 10420 | 10420 | 10420 | 10420 | 65 |
| 256 | 20231024 | 145600 | 211908998540 | 10420 | 10420 | 10420 | 10420 | 448 |
| 257 | 20231024 | 145500 | 211904330380 | 10420 | 10420 | 10420 | 10420 | 932 |
| 258 | 20231024 | 145400 | 211894618940 | 10420 | 10420 | 10420 | 10420 | 75 |
| 259 | 20231024 | 145300 | 211893837440 | 10420 | 10420 | 10420 | 10420 | 1041 |
| 260 | 20231024 | 145200 | 211882990220 | 10420 | 10420 | 10420 | 10420 | 240 |
| 261 | 20231024 | 145100 | 211880489420 | 10420 | 10420 | 10420 | 10420 | 3200 |
| 262 | 20231024 | 145000 | 211847145420 | 10420 | 10420 | 10420 | 10420 | 510 |
| 263 | 20231024 | 144900 | 211841831220 | 10420 | 10420 | 10420 | 10420 | 321 |
| 264 | 20231024 | 144800 | 211838486400 | 10420 | 10420 | 10420 | 10420 | 969 |
| 265 | 20231024 | 144700 | 211828389420 | 10420 | 10420 | 10420 | 10420 | 3173 |
| 266 | 20231024 | 144600 | 211795326760 | 10420 | 10420 | 10420 | 10420 | 593 |
| 267 | 20231024 | 144500 | 211789147700 | 10420 | 10420 | 10420 | 10420 | 16 |
| 268 | 20231024 | 144400 | 211788980980 | 10420 | 10420 | 10420 | 10420 | 573 |
| 269 | 20231024 | 144300 | 211783010320 | 10420 | 10420 | 10420 | 10420 | 104 |
| 270 | 20231024 | 144200 | 211781926640 | 10420 | 10420 | 10420 | 10420 | 1071 |
| 271 | 20231024 | 144100 | 211770766820 | 10420 | 10420 | 10420 | 10420 | 383 |
| 272 | 20231024 | 144000 | 211766775960 | 10420 | 10420 | 10420 | 10420 | 13 |
| 273 | 20231024 | 143900 | 211766640500 | 10420 | 10420 | 10420 | 10420 | 438 |
| 274 | 20231024 | 143800 | 211762076540 | 10420 | 10420 | 10420 | 10420 | 195 |
| 275 | 20231024 | 143700 | 211760044640 | 10420 | 10420 | 10420 | 10420 | 2251 |
| 276 | 20231024 | 143600 | 211736589220 | 10420 | 10420 | 10420 | 10420 | 6 |
| 277 | 20231024 | 143500 | 211736526700 | 10420 | 10420 | 10420 | 10420 | 528 |
| 278 | 20231024 | 143400 | 211731024940 | 10420 | 10420 | 10420 | 10420 | 392 |
| 279 | 20231024 | 143300 | 211726940300 | 10420 | 10420 | 10420 | 10420 | 51 |
| 280 | 20231024 | 143200 | 211726408880 | 10420 | 10420 | 10420 | 10420 | 67 |
| 281 | 20231024 | 143100 | 211725710740 | 10420 | 10420 | 10420 | 10420 | 1943 |
| 282 | 20231024 | 143000 | 211705464680 | 10420 | 10420 | 10420 | 10420 | 351 |
| 283 | 20231024 | 142900 | 211701807260 | 10420 | 10420 | 10420 | 10420 | 1609 |
| 284 | 20231024 | 142800 | 211685041480 | 10420 | 10420 | 10420 | 10420 | 1257 |
| 285 | 20231024 | 142700 | 211671943540 | 10420 | 10420 | 10420 | 10420 | 1444 |
| 286 | 20231024 | 142600 | 211656897060 | 10420 | 10420 | 10420 | 10420 | 268 |
| 287 | 20231024 | 142500 | 211654104500 | 10420 | 10420 | 10420 | 10420 | 118 |
| 288 | 20231024 | 142400 | 211652874940 | 10420 | 10420 | 10420 | 10420 | 1003 |
| 289 | 20231024 | 142300 | 211642423680 | 10420 | 10420 | 10420 | 10420 | 248 |
| 290 | 20231024 | 142200 | 211639839520 | 10420 | 10420 | 10420 | 10420 | 288 |
| 291 | 20231024 | 142100 | 211636838560 | 10420 | 10420 | 10420 | 10420 | 887 |
| 292 | 20231024 | 142000 | 211627596020 | 10420 | 10420 | 10420 | 10420 | 892 |
| 293 | 20231024 | 141900 | 211618301380 | 10420 | 10420 | 10420 | 10420 | 1592 |
| 294 | 20231024 | 141800 | 211601712740 | 10420 | 10420 | 10420 | 10420 | 2391 |
| 295 | 20231024 | 141700 | 211576798520 | 10420 | 10420 | 10420 | 10420 | 476 |
| 296 | 20231024 | 141600 | 211571838600 | 10420 | 10420 | 10420 | 10420 | 337 |
| 297 | 20231024 | 141500 | 211568327060 | 10420 | 10420 | 10420 | 10420 | 345 |
| 298 | 20231024 | 141400 | 211564732160 | 10420 | 10420 | 10420 | 10420 | 1722 |
| 299 | 20231024 | 141300 | 211546788920 | 10420 | 10420 | 10420 | 10420 | 346 |
| 300 | 20231024 | 141200 | 211543183600 | 10420 | 10420 | 10420 | 10420 | 862 |
| 301 | 20231024 | 141100 | 211534201560 | 10420 | 10420 | 10420 | 10420 | 416 |
| 302 | 20231024 | 141000 | 211529866840 | 10420 | 10420 | 10420 | 10420 | 4006 |
| 303 | 20231024 | 140900 | 211488124320 | 10420 | 10420 | 10420 | 10420 | 4601 |
| 304 | 20231024 | 140800 | 211440181900 | 10420 | 10420 | 10420 | 10420 | 550 |
| 305 | 20231024 | 140700 | 211434450900 | 10420 | 10420 | 10420 | 10420 | 790 |
| 306 | 20231024 | 140600 | 211426219100 | 10420 | 10420 | 10420 | 10420 | 238 |
| 307 | 20231024 | 140500 | 211423739140 | 10420 | 10420 | 10420 | 10420 | 131 |
| 308 | 20231024 | 140400 | 211422374120 | 10420 | 10420 | 10420 | 10420 | 860 |
| 309 | 20231024 | 140300 | 211413412920 | 10420 | 10420 | 10420 | 10420 | 122 |
| 310 | 20231024 | 140200 | 211412141680 | 10420 | 10420 | 10420 | 10420 | 1021 |
| 311 | 20231024 | 140100 | 211401502860 | 10420 | 10420 | 10420 | 10420 | 225 |
| 312 | 20231024 | 140000 | 211399158360 | 10420 | 10420 | 10420 | 10420 | 526 |
| 313 | 20231024 | 135900 | 211393677440 | 10420 | 10420 | 10420 | 10420 | 4072 |
| 314 | 20231024 | 135800 | 211351247200 | 10420 | 10420 | 10420 | 10420 | 699 |
| 315 | 20231024 | 135700 | 211343963620 | 10420 | 10420 | 10420 | 10420 | 2649 |
| 316 | 20231024 | 135600 | 211316361040 | 10420 | 10420 | 10420 | 10420 | 2429 |
| 317 | 20231024 | 135500 | 211291050860 | 10420 | 10420 | 10420 | 10420 | 1789 |
| 318 | 20231024 | 135400 | 211272409480 | 10420 | 10420 | 10420 | 10420 | 4110 |
| 319 | 20231024 | 135300 | 211229583280 | 10420 | 10420 | 10420 | 10420 | 3580 |
| 320 | 20231024 | 135200 | 211192279680 | 10420 | 10420 | 10420 | 10420 | 3277 |
| 321 | 20231024 | 135100 | 211158133340 | 10420 | 10420 | 10420 | 10420 | 2776 |
| 322 | 20231024 | 135000 | 211129207420 | 10420 | 10420 | 10420 | 10420 | 8097 |
| 323 | 20231024 | 134900 | 211044836680 | 10420 | 10420 | 10420 | 10420 | 7243 |
| 324 | 20231024 | 134800 | 210969364620 | 10420 | 10420 | 10420 | 10420 | 10739 |
| 325 | 20231024 | 134700 | 210857464240 | 10420 | 10420 | 10420 | 10420 | 15098 |
| 326 | 20231024 | 134600 | 210700143080 | 10420 | 10420 | 10420 | 10420 | 413200 |
| 327 | 20231024 | 134500 | 206394599080 | 10420 | 10420 | 10420 | 10420 | 129336 |
| 328 | 20231024 | 134400 | 205046917960 | 10420 | 10420 | 10420 | 10420 | 6069 |
| 329 | 20231024 | 134300 | 204983678980 | 10420 | 10420 | 10420 | 10420 | 4330 |
| 330 | 20231024 | 134200 | 204938560380 | 10420 | 10420 | 10420 | 10420 | 1546 |
| 331 | 20231024 | 134100 | 204922451060 | 10420 | 10420 | 10420 | 10420 | 11091 |
| 332 | 20231024 | 134000 | 204806882840 | 10420 | 10420 | 10420 | 10420 | 12962 |
| 333 | 20231024 | 133900 | 204671818800 | 10420 | 10420 | 10420 | 10420 | 8064 |
| 334 | 20231024 | 133800 | 204587791920 | 10420 | 10420 | 10420 | 10420 | 1591 |
| 335 | 20231024 | 133700 | 204571213700 | 10420 | 10420 | 10420 | 10420 | 4114 |
| 336 | 20231024 | 133600 | 204528345820 | 10420 | 10420 | 10420 | 10420 | 3202 |
| 337 | 20231024 | 133500 | 204494980980 | 10420 | 10420 | 10420 | 10420 | 3368 |
| 338 | 20231024 | 133400 | 204459886420 | 10420 | 10420 | 10420 | 10420 | 2836 |
| 339 | 20231024 | 133300 | 204430335300 | 10420 | 10420 | 10420 | 10420 | 28818 |
| 340 | 20231024 | 133200 | 204130051740 | 10420 | 10420 | 10420 | 10420 | 48901 |
| 341 | 20231024 | 133100 | 203620503320 | 10420 | 10420 | 10420 | 10420 | 1775 |
| 342 | 20231024 | 133000 | 203602007820 | 10420 | 10420 | 10420 | 10420 | 1493 |
| 343 | 20231024 | 132900 | 203586450760 | 10420 | 10420 | 10420 | 10420 | 833 |
| 344 | 20231024 | 132800 | 203577770900 | 10420 | 10420 | 10420 | 10420 | 1253 |
| 345 | 20231024 | 132700 | 203564714640 | 10420 | 10420 | 10420 | 10420 | 562 |
| 346 | 20231024 | 132600 | 203558858600 | 10420 | 10420 | 10420 | 10420 | 3184 |
| 347 | 20231024 | 132500 | 203525681320 | 10420 | 10420 | 10420 | 10420 | 2766 |
| 348 | 20231024 | 132400 | 203496859600 | 10420 | 10420 | 10420 | 10420 | 3784 |
| 349 | 20231024 | 132300 | 203457430320 | 10420 | 10420 | 10420 | 10420 | 1405 |
| 350 | 20231024 | 132200 | 203442790220 | 10420 | 10420 | 10420 | 10420 | 2322 |
| 351 | 20231024 | 132100 | 203418594980 | 10420 | 10420 | 10420 | 10420 | 2206 |
| 352 | 20231024 | 132000 | 203395608460 | 10420 | 10420 | 10420 | 10420 | 1663 |
| 353 | 20231024 | 131900 | 203378280000 | 10420 | 10420 | 10420 | 10420 | 2244 |
| 354 | 20231024 | 131800 | 203354897520 | 10420 | 10420 | 10420 | 10420 | 1332 |
| 355 | 20231024 | 131700 | 203341018080 | 10420 | 10420 | 10420 | 10420 | 1971 |
| 356 | 20231024 | 131600 | 203320480260 | 10420 | 10420 | 10420 | 10420 | 4242 |
| 357 | 20231024 | 131500 | 203276278620 | 10420 | 10420 | 10420 | 10420 | 9566 |
| 358 | 20231024 | 131400 | 203176600900 | 10420 | 10420 | 10420 | 10420 | 6338 |
| 359 | 20231024 | 131300 | 203110558940 | 10420 | 10420 | 10420 | 10420 | 7322 |
| 360 | 20231024 | 131200 | 203034263700 | 10420 | 10420 | 10420 | 10420 | 4959 |
| 361 | 20231024 | 131100 | 202982590920 | 10420 | 10420 | 10420 | 10420 | 3688 |
| 362 | 20231024 | 131000 | 202944161960 | 10420 | 10420 | 10420 | 10420 | 6587 |
| 363 | 20231024 | 130900 | 202875525420 | 10420 | 10420 | 10420 | 10420 | 10285 |
| 364 | 20231024 | 130800 | 202768355720 | 10420 | 10420 | 10420 | 10420 | 17543 |
| 365 | 20231024 | 130700 | 202585557660 | 10420 | 10420 | 10420 | 10420 | 15716 |
| 366 | 20231024 | 130600 | 202421796940 | 10420 | 10420 | 10420 | 10420 | 8900 |
| 367 | 20231024 | 130500 | 202329058940 | 10420 | 10420 | 10420 | 10420 | 23830 |
| 368 | 20231024 | 130400 | 202080750340 | 10420 | 10420 | 10420 | 10340 | 458209 |
| 369 | 20231024 | 130300 | 197307947430 | 10420 | 10220 | 10420 | 10200 | 1782063 |
| 370 | 20231024 | 130200 | 178767136800 | 10230 | 10240 | 10250 | 10220 | 10587 |
| 371 | 20231024 | 130100 | 178658789790 | 10240 | 10270 | 10280 | 10210 | 45022 |
| 372 | 20231024 | 130000 | 178197322080 | 10270 | 10270 | 10280 | 10240 | 35982 |
| 373 | 20231024 | 125900 | 177828298140 | 10260 | 10260 | 10280 | 10240 | 47692 |
| 374 | 20231024 | 125800 | 177338827850 | 10270 | 10230 | 10270 | 10230 | 35251 |
| 375 | 20231024 | 125700 | 176977476820 | 10230 | 10220 | 10240 | 10210 | 13009 |
| 376 | 20231024 | 125600 | 176844411890 | 10220 | 10210 | 10290 | 10210 | 108754 |
| 377 | 20231024 | 125500 | 175729164820 | 10210 | 10160 | 10230 | 10160 | 53510 |
| 378 | 20231024 | 125400 | 175182960620 | 10160 | 10150 | 10180 | 10130 | 15071 |
| 379 | 20231024 | 125300 | 175029998260 | 10150 | 10150 | 10160 | 10120 | 18992 |
| 380 | 20231024 | 125200 | 174837418120 | 10150 | 10150 | 10170 | 10120 | 29564 |
| 381 | 20231024 | 125100 | 174537657480 | 10160 | 10170 | 10180 | 10150 | 9162 |
| 382 | 20231024 | 125000 | 174444505140 | 10180 | 10170 | 10190 | 10160 | 7970 |
| 383 | 20231024 | 124900 | 174363405610 | 10170 | 10150 | 10170 | 10140 | 7626 |
| 384 | 20231024 | 124800 | 174285980070 | 10140 | 10170 | 10170 | 10140 | 6852 |
| 385 | 20231024 | 124700 | 174216412960 | 10170 | 10170 | 10180 | 10150 | 8007 |
| 386 | 20231024 | 124600 | 174135048740 | 10170 | 10150 | 10180 | 10150 | 6927 |
| 387 | 20231024 | 124500 | 174064629460 | 10160 | 10180 | 10190 | 10150 | 14443 |
| 388 | 20231024 | 124400 | 173917828410 | 10180 | 10200 | 10200 | 10180 | 12695 |
| 389 | 20231024 | 124300 | 173788497010 | 10200 | 10220 | 10220 | 10180 | 25256 |
| 390 | 20231024 | 124200 | 173530737740 | 10210 | 10180 | 10230 | 10170 | 40332 |
| 391 | 20231024 | 124100 | 173119506110 | 10170 | 10140 | 10180 | 10140 | 13539 |
| 392 | 20231024 | 124000 | 172982059390 | 10150 | 10150 | 10160 | 10140 | 6251 |
| 393 | 20231024 | 123900 | 172918603410 | 10150 | 10170 | 10170 | 10140 | 7505 |
| 394 | 20231024 | 123800 | 172842404050 | 10170 | 10140 | 10170 | 10140 | 10869 |
| 395 | 20231024 | 123700 | 172732033030 | 10150 | 10140 | 10150 | 10130 | 3957 |
| 396 | 20231024 | 123600 | 172691925910 | 10140 | 10140 | 10150 | 10130 | 6761 |
| 397 | 20231024 | 123500 | 172623410660 | 10130 | 10160 | 10160 | 10100 | 25543 |
| 398 | 20231024 | 123400 | 172365000410 | 10160 | 10140 | 10170 | 10140 | 12599 |
| 399 | 20231024 | 123300 | 172237087380 | 10150 | 10160 | 10160 | 10140 | 8511 |
| 400 | 20231024 | 123200 | 172150683220 | 10160 | 10160 | 10160 | 10150 | 9478 |
| 401 | 20231024 | 123100 | 172054449100 | 10160 | 10170 | 10170 | 10150 | 10366 |
| 402 | 20231024 | 123000 | 171949075870 | 10170 | 10130 | 10180 | 10130 | 25283 |
| 403 | 20231024 | 122900 | 171692079490 | 10120 | 10110 | 10130 | 10110 | 4803 |
| 404 | 20231024 | 122800 | 171643465230 | 10110 | 10120 | 10130 | 10110 | 8165 |
| 405 | 20231024 | 122700 | 171560876350 | 10120 | 10130 | 10140 | 10120 | 5477 |
| 406 | 20231024 | 122600 | 171505427840 | 10130 | 10120 | 10130 | 10120 | 4679 |
| 407 | 20231024 | 122500 | 171458056950 | 10120 | 10150 | 10150 | 10120 | 4867 |
| 408 | 20231024 | 122400 | 171408720600 | 10150 | 10090 | 10160 | 10090 | 26465 |
| 409 | 20231024 | 122300 | 171140571310 | 10100 | 10130 | 10140 | 10100 | 10231 |
| 410 | 20231024 | 122200 | 171037113170 | 10140 | 10160 | 10160 | 10110 | 9584 |
| 411 | 20231024 | 122100 | 170940072090 | 10150 | 10100 | 10190 | 10070 | 41850 |
| 412 | 20231024 | 122000 | 170517140100 | 10110 | 10120 | 10130 | 10100 | 7650 |
| 413 | 20231024 | 121900 | 170439770820 | 10120 | 10130 | 10140 | 10100 | 11958 |
| 414 | 20231024 | 121800 | 170318804730 | 10130 | 10130 | 10140 | 10110 | 15085 |
| 415 | 20231024 | 121700 | 170166174880 | 10130 | 10150 | 10160 | 10130 | 26596 |
| 416 | 20231024 | 121600 | 169896558000 | 10160 | 10140 | 10170 | 10140 | 13679 |
| 417 | 20231024 | 121500 | 169757676560 | 10130 | 10160 | 10170 | 10130 | 10456 |
| 418 | 20231024 | 121400 | 169651687930 | 10170 | 10170 | 10190 | 10150 | 8323 |
| 419 | 20231024 | 121300 | 169567089230 | 10170 | 10130 | 10210 | 10090 | 100876 |
| 420 | 20231024 | 121200 | 168545983290 | 10120 | 10130 | 10140 | 10120 | 11655 |
| 421 | 20231024 | 121100 | 168427948660 | 10130 | 10130 | 10150 | 10110 | 16664 |
| 422 | 20231024 | 121000 | 168259127390 | 10140 | 10110 | 10150 | 10090 | 32735 |
| 423 | 20231024 | 120900 | 167927971660 | 10110 | 10200 | 10210 | 10080 | 89660 |
| 424 | 20231024 | 120800 | 167019619910 | 10210 | 10190 | 10220 | 10180 | 17545 |
| 425 | 20231024 | 120700 | 166840811700 | 10190 | 10200 | 10210 | 10190 | 11822 |
| 426 | 20231024 | 120600 | 166720242660 | 10210 | 10210 | 10230 | 10200 | 17324 |
| 427 | 20231024 | 120500 | 166543343640 | 10220 | 10230 | 10240 | 10200 | 11407 |
| 428 | 20231024 | 120400 | 166426823090 | 10240 | 10200 | 10240 | 10190 | 22968 |
| 429 | 20231024 | 120300 | 166192241760 | 10190 | 10160 | 10200 | 10150 | 24879 |
| 430 | 20231024 | 120200 | 165939043750 | 10170 | 10170 | 10180 | 10150 | 44435 |
| 431 | 20231024 | 120100 | 165487519990 | 10170 | 10200 | 10200 | 10170 | 24322 |
| 432 | 20231024 | 120000 | 165239839680 | 10200 | 10210 | 10220 | 10170 | 33300 |
| 433 | 20231024 | 115900 | 164900312930 | 10220 | 10270 | 10270 | 10210 | 19363 |
| 434 | 20231024 | 115800 | 164702056920 | 10250 | 10210 | 10270 | 10210 | 26674 |
| 435 | 20231024 | 115700 | 164429200680 | 10210 | 10250 | 10250 | 10210 | 39354 |
| 436 | 20231024 | 115600 | 164026973380 | 10240 | 10280 | 10280 | 10230 | 40963 |
| 437 | 20231024 | 115500 | 163607064120 | 10270 | 10250 | 10280 | 10240 | 38063 |
| 438 | 20231024 | 115400 | 163216453850 | 10250 | 10330 | 10350 | 10230 | 82848 |
| 439 | 20231024 | 115300 | 162365305460 | 10330 | 10280 | 10370 | 10200 | 149832 |
| 440 | 20231024 | 115200 | 160823622150 | 10280 | 10280 | 10320 | 10210 | 148829 |
| 441 | 20231024 | 115100 | 159295059930 | 10280 | 10150 | 10300 | 10140 | 140952 |
| 442 | 20231024 | 115000 | 157852713430 | 10150 | 10130 | 10170 | 10110 | 20554 |
| 443 | 20231024 | 114900 | 157644193270 | 10140 | 10150 | 10160 | 10130 | 31110 |
| 444 | 20231024 | 114800 | 157328654270 | 10140 | 10190 | 10200 | 10060 | 132163 |
| 445 | 20231024 | 114700 | 155987883790 | 10190 | 10190 | 10190 | 10150 | 18216 |
| 446 | 20231024 | 114600 | 155802517340 | 10180 | 10160 | 10190 | 10150 | 14765 |
| 447 | 20231024 | 114500 | 155652390340 | 10160 | 10190 | 10190 | 10150 | 15959 |
| 448 | 20231024 | 114400 | 155490068960 | 10180 | 10170 | 10200 | 10160 | 59219 |
| 449 | 20231024 | 114300 | 154887109390 | 10170 | 10140 | 10170 | 10130 | 28621 |
| 450 | 20231024 | 114200 | 154596775330 | 10150 | 10170 | 10180 | 10140 | 28140 |
| 451 | 20231024 | 114100 | 154310993860 | 10170 | 10070 | 10190 | 10060 | 78609 |
| 452 | 20231024 | 114000 | 153513471930 | 10070 | 10070 | 10090 | 10060 | 10702 |
| 453 | 20231024 | 113900 | 153405547410 | 10070 | 10040 | 10100 | 10030 | 21432 |
| 454 | 20231024 | 113800 | 153189690840 | 10050 | 10030 | 10070 | 10010 | 15726 |
| 455 | 20231024 | 113700 | 153031918480 | 10030 | 10050 | 10080 | 10030 | 22896 |
| 456 | 20231024 | 113600 | 152801736010 | 10050 | 10020 | 10100 | 10020 | 26246 |
| 457 | 20231024 | 113500 | 152537919530 | 10040 | 9900 | 10040 | 9900 | 66303 |
| 458 | 20231024 | 113400 | 151875799170 | 9900 | 10080 | 10090 | 9900 | 150769 |
| 459 | 20231024 | 113300 | 150368549040 | 10090 | 10100 | 10110 | 10080 | 5801 |
| 460 | 20231024 | 113200 | 150310037160 | 10100 | 10090 | 10110 | 10090 | 8726 |
| 461 | 20231024 | 113100 | 150221872070 | 10090 | 10120 | 10130 | 10070 | 15501 |
| 462 | 20231024 | 113000 | 150065393150 | 10130 | 10100 | 10130 | 10100 | 10713 |
| 463 | 20231024 | 112900 | 149956997040 | 10100 | 10140 | 10140 | 10100 | 8423 |
| 464 | 20231024 | 112800 | 149871802770 | 10120 | 10140 | 10140 | 10120 | 7321 |
| 465 | 20231024 | 112700 | 149797651030 | 10130 | 10080 | 10160 | 10070 | 23090 |
| 466 | 20231024 | 112600 | 149563780580 | 10080 | 10100 | 10110 | 10080 | 13657 |
| 467 | 20231024 | 112500 | 149425862790 | 10100 | 10120 | 10120 | 10080 | 21421 |
| 468 | 20231024 | 112400 | 149209624080 | 10120 | 10170 | 10170 | 10110 | 20023 |
| 469 | 20231024 | 112300 | 149006654950 | 10160 | 10120 | 10170 | 10110 | 20607 |
| 470 | 20231024 | 112200 | 148797526310 | 10110 | 10110 | 10130 | 10080 | 27513 |
| 471 | 20231024 | 112100 | 148519640660 | 10110 | 10120 | 10130 | 10100 | 25380 |
| 472 | 20231024 | 112000 | 148262911540 | 10130 | 10130 | 10150 | 10120 | 21034 |
| 473 | 20231024 | 111900 | 148049671470 | 10130 | 10160 | 10160 | 10110 | 34085 |
| 474 | 20231024 | 111800 | 147704087850 | 10160 | 10140 | 10210 | 10130 | 131183 |
| 475 | 20231024 | 111700 | 146368927540 | 10130 | 10070 | 10180 | 10060 | 145097 |
| 476 | 20231024 | 111600 | 144898626450 | 10070 | 9990 | 10090 | 9990 | 30467 |
| 477 | 20231024 | 111500 | 144592270410 | 9990 | 10070 | 10080 | 9990 | 65337 |
| 478 | 20231024 | 111400 | 143938376610 | 10070 | 10080 | 10090 | 10050 | 18256 |
| 479 | 20231024 | 111300 | 143754500190 | 10080 | 10050 | 10080 | 10040 | 12678 |
| 480 | 20231024 | 111200 | 143626931990 | 10040 | 10040 | 10060 | 10030 | 17349 |
| 481 | 20231024 | 111100 | 143452839390 | 10040 | 10070 | 10080 | 10030 | 10238 |
| 482 | 20231024 | 111000 | 143349867540 | 10070 | 10060 | 10070 | 10030 | 18733 |
| 483 | 20231024 | 110900 | 143161605180 | 10050 | 10040 | 10070 | 10040 | 10414 |
| 484 | 20231024 | 110800 | 143056902820 | 10050 | 10040 | 10060 | 10020 | 32744 |
| 485 | 20231024 | 110700 | 142728180020 | 10050 | 10080 | 10110 | 10040 | 55192 |
| 486 | 20231024 | 110600 | 142172556290 | 10090 | 10070 | 10120 | 10070 | 42706 |
| 487 | 20231024 | 110500 | 141741330720 | 10080 | 10080 | 10100 | 10070 | 21818 |
| 488 | 20231024 | 110400 | 141521312830 | 10080 | 10110 | 10120 | 10070 | 45593 |
| 489 | 20231024 | 110300 | 141060854350 | 10100 | 10030 | 10110 | 10020 | 57504 |
| 490 | 20231024 | 110200 | 140481936370 | 10030 | 10060 | 10080 | 10030 | 14180 |
| 491 | 20231024 | 110100 | 140339377430 | 10080 | 10050 | 10100 | 10050 | 19318 |
| 492 | 20231024 | 110000 | 140144688630 | 10050 | 10100 | 10100 | 10030 | 25157 |
| 493 | 20231024 | 105900 | 139891588810 | 10100 | 10050 | 10100 | 10040 | 30882 |
| 494 | 20231024 | 105800 | 139580613350 | 10050 | 10080 | 10090 | 10040 | 23564 |
| 495 | 20231024 | 105700 | 139343448940 | 10090 | 10100 | 10120 | 10060 | 45411 |
| 496 | 20231024 | 105600 | 138885049890 | 10100 | 10050 | 10100 | 10020 | 47340 |
| 497 | 20231024 | 105500 | 138408710480 | 10070 | 10060 | 10080 | 10030 | 28247 |
| 498 | 20231024 | 105400 | 138124823430 | 10060 | 10080 | 10110 | 10030 | 73320 |
| 499 | 20231024 | 105300 | 137385958990 | 10070 | 10050 | 10110 | 10030 | 87565 |
| 500 | 20231024 | 105200 | 136503436110 | 10040 | 10040 | 10080 | 10020 | 52069 |
| 501 | 20231024 | 105100 | 135980484980 | 10050 | 10050 | 10120 | 10000 | 226168 |
| 502 | 20231024 | 105000 | 133702683800 | 10050 | 9890 | 10050 | 9870 | 189454 |
| 503 | 20231024 | 104900 | 131810190870 | 9880 | 9880 | 9900 | 9870 | 23678 |
| 504 | 20231024 | 104800 | 131576189760 | 9880 | 9840 | 9880 | 9830 | 12822 |
| 505 | 20231024 | 104700 | 131449857580 | 9830 | 9810 | 9850 | 9810 | 17749 |
| 506 | 20231024 | 104600 | 131275408320 | 9810 | 9850 | 9850 | 9800 | 61332 |
| 507 | 20231024 | 104500 | 130673785230 | 9850 | 9870 | 9870 | 9830 | 14233 |
| 508 | 20231024 | 104400 | 130533596080 | 9850 | 9820 | 9870 | 9810 | 20529 |
| 509 | 20231024 | 104300 | 130331665160 | 9820 | 9820 | 9830 | 9810 | 20429 |
| 510 | 20231024 | 104200 | 130131036660 | 9810 | 9860 | 9870 | 9780 | 62878 |
| 511 | 20231024 | 104100 | 129513959830 | 9850 | 9910 | 9920 | 9830 | 37553 |
| 512 | 20231024 | 104000 | 129143695700 | 9910 | 9910 | 9940 | 9870 | 30414 |
| 513 | 20231024 | 103900 | 128842461410 | 9910 | 9960 | 9960 | 9900 | 24185 |
| 514 | 20231024 | 103800 | 128602338520 | 9960 | 9920 | 9970 | 9910 | 46142 |
| 515 | 20231024 | 103700 | 128143356130 | 9920 | 9970 | 9970 | 9910 | 48698 |
| 516 | 20231024 | 103600 | 127659127580 | 9970 | 9930 | 9970 | 9910 | 67955 |
| 517 | 20231024 | 103500 | 126983442330 | 9900 | 9920 | 9930 | 9900 | 62140 |
| 518 | 20231024 | 103400 | 126367182080 | 9920 | 9880 | 9930 | 9820 | 58546 |
| 519 | 20231024 | 103300 | 125787913920 | 9870 | 9880 | 9890 | 9820 | 25886 |
| 520 | 20231024 | 103200 | 125532735150 | 9880 | 9840 | 9890 | 9810 | 23332 |
| 521 | 20231024 | 103100 | 125302771560 | 9840 | 9860 | 9890 | 9800 | 47021 |
| 522 | 20231024 | 103000 | 124839714060 | 9860 | 9870 | 9880 | 9850 | 36360 |
| 523 | 20231024 | 102900 | 124481152050 | 9870 | 9820 | 9890 | 9810 | 51875 |
| 524 | 20231024 | 102800 | 123970013720 | 9820 | 9830 | 9880 | 9770 | 119345 |
| 525 | 20231024 | 102700 | 122798918930 | 9830 | 9890 | 9900 | 9790 | 171670 |
| 526 | 20231024 | 102600 | 121111983300 | 9880 | 9920 | 9930 | 9870 | 52420 |
| 527 | 20231024 | 102500 | 120593480710 | 9920 | 9960 | 9970 | 9910 | 32330 |
| 528 | 20231024 | 102400 | 120272315900 | 9970 | 9990 | 10000 | 9960 | 25009 |
| 529 | 20231024 | 102300 | 120022813620 | 9990 | 9980 | 10000 | 9920 | 83186 |
| 530 | 20231024 | 102200 | 119195066460 | 9980 | 9880 | 10000 | 9850 | 143090 |
| 531 | 20231024 | 102100 | 117774073050 | 9870 | 9900 | 9910 | 9870 | 35045 |
| 532 | 20231024 | 102000 | 117427623020 | 9900 | 9900 | 9920 | 9880 | 48799 |
| 533 | 20231024 | 101900 | 116944695770 | 9910 | 9900 | 9950 | 9870 | 79254 |
| 534 | 20231024 | 101800 | 116159935440 | 9890 | 9960 | 9960 | 9870 | 104649 |
| 535 | 20231024 | 101700 | 115123320170 | 9950 | 9990 | 9990 | 9950 | 23631 |
| 536 | 20231024 | 101600 | 114887879090 | 9990 | 10000 | 10010 | 9970 | 22464 |
| 537 | 20231024 | 101500 | 114663456150 | 10010 | 9970 | 10010 | 9940 | 32999 |
| 538 | 20231024 | 101400 | 114334459670 | 9980 | 10000 | 10010 | 9970 | 22056 |
| 539 | 20231024 | 101300 | 114114006720 | 10010 | 10020 | 10030 | 9990 | 28415 |
| 540 | 20231024 | 101200 | 113829664560 | 10020 | 9980 | 10030 | 9960 | 48516 |
| 541 | 20231024 | 101100 | 113344279860 | 9980 | 9970 | 9980 | 9930 | 65402 |
| 542 | 20231024 | 101000 | 112693278250 | 9980 | 10040 | 10040 | 9960 | 31993 |
| 543 | 20231024 | 100900 | 112373493820 | 10040 | 9980 | 10050 | 9960 | 52816 |
| 544 | 20231024 | 100800 | 111845560640 | 9980 | 9990 | 10000 | 9960 | 29970 |
| 545 | 20231024 | 100700 | 111546410890 | 9990 | 10040 | 10040 | 9990 | 40112 |
| 546 | 20231024 | 100600 | 111144811140 | 10040 | 9990 | 10040 | 9970 | 47573 |
| 547 | 20231024 | 100500 | 110668134760 | 9960 | 10010 | 10020 | 9950 | 92664 |
| 548 | 20231024 | 100400 | 109743329690 | 10000 | 10030 | 10050 | 10000 | 66272 |
| 549 | 20231024 | 100300 | 109079677920 | 10030 | 10060 | 10060 | 9990 | 172980 |
| 550 | 20231024 | 100200 | 107348052420 | 10060 | 10120 | 10120 | 10050 | 52270 |
| 551 | 20231024 | 100100 | 106820961950 | 10120 | 10150 | 10180 | 10120 | 56161 |
| 552 | 20231024 | 100000 | 106250723020 | 10150 | 10120 | 10190 | 10110 | 100290 |
| 553 | 20231024 | 095900 | 105232573000 | 10110 | 10100 | 10150 | 10070 | 91481 |
| 554 | 20231024 | 095800 | 104306658330 | 10090 | 10070 | 10100 | 10040 | 45800 |
| 555 | 20231024 | 095700 | 103845071740 | 10090 | 10060 | 10090 | 10010 | 56284 |
| 556 | 20231024 | 095600 | 103279604270 | 10060 | 10110 | 10120 | 10050 | 58718 |
| 557 | 20231024 | 095500 | 102687050140 | 10110 | 10070 | 10120 | 10050 | 97673 |
| 558 | 20231024 | 095400 | 101701505340 | 10060 | 10060 | 10110 | 10050 | 83353 |
| 559 | 20231024 | 095300 | 100861079320 | 10060 | 10030 | 10060 | 9990 | 150391 |
| 560 | 20231024 | 095200 | 99354826130 | 10040 | 10140 | 10150 | 10000 | 201207 |
| 561 | 20231024 | 095100 | 97333701530 | 10160 | 10170 | 10200 | 10110 | 86070 |
| 562 | 20231024 | 095000 | 96458694770 | 10180 | 10110 | 10180 | 10090 | 104486 |
| 563 | 20231024 | 094900 | 95399696050 | 10100 | 10140 | 10140 | 10080 | 55923 |
| 564 | 20231024 | 094800 | 94834507270 | 10130 | 10070 | 10160 | 10070 | 108974 |
| 565 | 20231024 | 094700 | 93730990730 | 10080 | 10110 | 10130 | 10060 | 122678 |
| 566 | 20231024 | 094600 | 92492437940 | 10120 | 10130 | 10200 | 10100 | 197664 |
| 567 | 20231024 | 094500 | 90483872570 | 10130 | 10160 | 10180 | 10080 | 240269 |
| 568 | 20231024 | 094400 | 88051236060 | 10160 | 10230 | 10230 | 10110 | 517488 |
| 569 | 20231024 | 094300 | 82783066280 | 10390 | 10390 | 10390 | 10390 | 0 |
| 570 | 20231024 | 094200 | 82783066280 | 10390 | 10390 | 10390 | 10390 | 0 |
| 571 | 20231024 | 094100 | 82783066280 | 10390 | 9890 | 10390 | 9860 | 621203 |
| 572 | 20231024 | 094000 | 76491046790 | 9900 | 9850 | 9920 | 9840 | 187665 |
| 573 | 20231024 | 093900 | 74634038360 | 9860 | 9820 | 9860 | 9770 | 149821 |
| 574 | 20231024 | 093800 | 73165190820 | 9820 | 9850 | 9850 | 9810 | 83484 |
| 575 | 20231024 | 093700 | 72344437980 | 9830 | 9850 | 9900 | 9830 | 86001 |
| 576 | 20231024 | 093600 | 71495921560 | 9860 | 9910 | 9940 | 9820 | 152094 |
| 577 | 20231024 | 093500 | 69994889540 | 9920 | 9910 | 9960 | 9870 | 122470 |
| 578 | 20231024 | 093400 | 68781063160 | 9900 | 9900 | 9930 | 9890 | 107567 |
| 579 | 20231024 | 093300 | 67715564680 | 9910 | 9990 | 9990 | 9840 | 177892 |
| 580 | 20231024 | 093200 | 65952521790 | 9980 | 10020 | 10050 | 9930 | 249125 |
| 581 | 20231024 | 093100 | 63464287520 | 10020 | 9900 | 10200 | 9890 | 613972 |
| 582 | 20231024 | 093000 | 57305820930 | 9900 | 9760 | 9910 | 9740 | 265783 |
| 583 | 20231024 | 092900 | 54689488740 | 9760 | 9830 | 9840 | 9700 | 254320 |
| 584 | 20231024 | 092800 | 52205684350 | 9840 | 9910 | 9930 | 9780 | 306015 |
| 585 | 20231024 | 092700 | 49190988710 | 9910 | 9710 | 9980 | 9680 | 478159 |
| 586 | 20231024 | 092600 | 44488550900 | 9710 | 9830 | 9840 | 9680 | 365694 |
| 587 | 20231024 | 092500 | 40924571710 | 9820 | 9560 | 9850 | 9540 | 634746 |
| 588 | 20231024 | 092400 | 34746011240 | 9560 | 9390 | 9580 | 9350 | 406902 |
| 589 | 20231024 | 092300 | 30901314510 | 9380 | 9450 | 9450 | 9290 | 370553 |
| 590 | 20231024 | 092200 | 27415576320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 591 | 20231024 | 092100 | 27415576320 | 9360 | 9230 | 9360 | 9180 | 322497 |
| 592 | 20231024 | 092000 | 24418442160 | 9190 | 9120 | 9260 | 9090 | 376252 |
| 593 | 20231024 | 091900 | 20964413390 | 9120 | 8970 | 9150 | 8960 | 321869 |
| 594 | 20231024 | 091800 | 18041564290 | 8950 | 8920 | 9050 | 8890 | 249941 |
| 595 | 20231024 | 091700 | 15795836720 | 8920 | 8800 | 8940 | 8790 | 127752 |
| 596 | 20231024 | 091600 | 14660004960 | 8810 | 8720 | 8900 | 8690 | 126063 |
| 597 | 20231024 | 091500 | 13547760100 | 8720 | 8670 | 8750 | 8600 | 68733 |
| 598 | 20231024 | 091400 | 12951651320 | 8680 | 8900 | 8900 | 8630 | 147735 |
| 599 | 20231024 | 091300 | 11656327720 | 8930 | 8930 | 8960 | 8810 | 133255 |
| 600 | 20231024 | 091200 | 10470248450 | 8920 | 8820 | 9070 | 8810 | 429498 |
| 601 | 20231024 | 091100 | 6628773740 | 8820 | 8590 | 8840 | 8530 | 193036 |
| 602 | 20231024 | 091000 | 4940983890 | 8600 | 8500 | 8640 | 8440 | 50548 |
| 603 | 20231024 | 090900 | 4507176210 | 8500 | 8410 | 8500 | 8400 | 17958 |
| 604 | 20231024 | 090800 | 4355710880 | 8410 | 8500 | 8520 | 8410 | 16602 |
| 605 | 20231024 | 090700 | 4215132440 | 8480 | 8400 | 8520 | 8370 | 51179 |
| 606 | 20231024 | 090600 | 3781440160 | 8380 | 8460 | 8470 | 8370 | 47030 |
| 607 | 20231024 | 090500 | 3385901610 | 8440 | 8430 | 8490 | 8350 | 41801 |
| 608 | 20231024 | 090400 | 3033948600 | 8360 | 8510 | 8540 | 8300 | 109266 |
| 609 | 20231024 | 090300 | 2109813690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 610 | 20231024 | 090200 | 2109813690 | 8710 | 8650 | 8710 | 8650 | 10031 |
| 611 | 20231024 | 090100 | 2022524250 | 8650 | 8160 | 8710 | 8100 | 176374 |
| 612 | 20231024 | 090000 | 521412020 | 8100 | 7920 | 8190 | 7920 | 62167 |