35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 3 | 20230601 | 202800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230601 | 202700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230601 | 202600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230601 | 202500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230601 | 202400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230601 | 202300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230601 | 202200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230601 | 202100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230601 | 202000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230601 | 201900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230601 | 201800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230601 | 201700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230601 | 201600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230601 | 201500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230601 | 201400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230601 | 201300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230601 | 201200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230601 | 201100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230601 | 201000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230601 | 200900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230601 | 200800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230601 | 200700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230601 | 200600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230601 | 200500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230601 | 200400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230601 | 200300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230601 | 200200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230601 | 200100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230601 | 200000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230601 | 195900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 33 | 20230601 | 195800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230601 | 195700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230601 | 195600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230601 | 195500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230601 | 195400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230601 | 195300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230601 | 195200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230601 | 195100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230601 | 195000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230601 | 194900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230601 | 194800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230601 | 194700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230601 | 194600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230601 | 194500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230601 | 194400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230601 | 194300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230601 | 194200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230601 | 194100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230601 | 194000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230601 | 193900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230601 | 193800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230601 | 193700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230601 | 193600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230601 | 193500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230601 | 193400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230601 | 193300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230601 | 193200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230601 | 193100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230601 | 193000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230601 | 192900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 63 | 20230601 | 192800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230601 | 192700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230601 | 192600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230601 | 192500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230601 | 192400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230601 | 192300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230601 | 192200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230601 | 192100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230601 | 192000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230601 | 191900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230601 | 191800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230601 | 191700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230601 | 191600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230601 | 191500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230601 | 191400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230601 | 191300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230601 | 191200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230601 | 191100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230601 | 191000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230601 | 190900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230601 | 190800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230601 | 190700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230601 | 190600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230601 | 190500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230601 | 190400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230601 | 190300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230601 | 190200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230601 | 190100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230601 | 190000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230601 | 185900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 93 | 20230601 | 185800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230601 | 185700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230601 | 185600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230601 | 185500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230601 | 185400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230601 | 185300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230601 | 185200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230601 | 185100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230601 | 185000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230601 | 184900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230601 | 184800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230601 | 184700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230601 | 184600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230601 | 184500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230601 | 184400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230601 | 184300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230601 | 184200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230601 | 184100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230601 | 184000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230601 | 183900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230601 | 183800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230601 | 183700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230601 | 183600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230601 | 183500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230601 | 183400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230601 | 183300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230601 | 183200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230601 | 183100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230601 | 183000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230601 | 182900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 123 | 20230601 | 182800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230601 | 182700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230601 | 182600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230601 | 182500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230601 | 182400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230601 | 182300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230601 | 182200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230601 | 182100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230601 | 182000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230601 | 181900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230601 | 181800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230601 | 181700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230601 | 181600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230601 | 181500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230601 | 181400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230601 | 181300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230601 | 181200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230601 | 181100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230601 | 181000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230601 | 180900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230601 | 180800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230601 | 180700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230601 | 180600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230601 | 180500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230601 | 180400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230601 | 180300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230601 | 180200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230601 | 180100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230601 | 180000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230601 | 175900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 153 | 20230601 | 175800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230601 | 175700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230601 | 175600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230601 | 175500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230601 | 175400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230601 | 175300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230601 | 175200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230601 | 175100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230601 | 175000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230601 | 174900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230601 | 174800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230601 | 174700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230601 | 174600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230601 | 174500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230601 | 174400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230601 | 174300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230601 | 174200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230601 | 174100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230601 | 174000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230601 | 173900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230601 | 173800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230601 | 173700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230601 | 173600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230601 | 173500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230601 | 173400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230601 | 173300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230601 | 173200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230601 | 173100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230601 | 173000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230601 | 172900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 183 | 20230601 | 172800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230601 | 172700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230601 | 172600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230601 | 172500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230601 | 172400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230601 | 172300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230601 | 172200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230601 | 172100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230601 | 172000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230601 | 171900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230601 | 171800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230601 | 171700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230601 | 171600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230601 | 171500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230601 | 171400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230601 | 171300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230601 | 171200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230601 | 171100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230601 | 171000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230601 | 170900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230601 | 170800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230601 | 170700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230601 | 170600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230601 | 170500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230601 | 170400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230601 | 170300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230601 | 170200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230601 | 170100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230601 | 170000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230601 | 165900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 213 | 20230601 | 165800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230601 | 165700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230601 | 165600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230601 | 165500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230601 | 165400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230601 | 165300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230601 | 165200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230601 | 165100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230601 | 165000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230601 | 164900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230601 | 164800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230601 | 164700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230601 | 164600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230601 | 164500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230601 | 164400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230601 | 164300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230601 | 164200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230601 | 164100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230601 | 164000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230601 | 163900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230601 | 163800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230601 | 163700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230601 | 163600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230601 | 163500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230601 | 163400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230601 | 163300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230601 | 163200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230601 | 163100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230601 | 163000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230601 | 162900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 243 | 20230601 | 162800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230601 | 162700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230601 | 162600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230601 | 162500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230601 | 162400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230601 | 162300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230601 | 162200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230601 | 162100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230601 | 162000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230601 | 161900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230601 | 161800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230601 | 161700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230601 | 161600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230601 | 161500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230601 | 161400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230601 | 161300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230601 | 161200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230601 | 161100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230601 | 161000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230601 | 160900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230601 | 160800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230601 | 160700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230601 | 160600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230601 | 160500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230601 | 160400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230601 | 160300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230601 | 160200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230601 | 160100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230601 | 160000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230601 | 155900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 273 | 20230601 | 155800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230601 | 155700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230601 | 155600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230601 | 155500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230601 | 155400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230601 | 155300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230601 | 155200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230601 | 155100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230601 | 155000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230601 | 154900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20230601 | 154800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20230601 | 154700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20230601 | 154600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20230601 | 154500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20230601 | 154400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20230601 | 154300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20230601 | 154200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20230601 | 154100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20230601 | 154000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20230601 | 153900 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20230601 | 153800 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20230601 | 153700 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20230601 | 153600 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20230601 | 153500 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20230601 | 153400 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20230601 | 153300 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20230601 | 153200 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20230601 | 153100 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20230601 | 153000 | 12013064810 | 6570 | 6570 | 6570 | 6570 | 45685 |
| 302 | 20230601 | 152900 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 303 | 20230601 | 152800 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20230601 | 152700 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20230601 | 152600 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20230601 | 152500 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20230601 | 152400 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20230601 | 152300 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20230601 | 152200 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20230601 | 152100 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20230601 | 152000 | 11712914360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20230601 | 151900 | 11712914360 | 6590 | 6580 | 6590 | 6580 | 6734 |
| 313 | 20230601 | 151800 | 11668567240 | 6580 | 6580 | 6580 | 6570 | 1361 |
| 314 | 20230601 | 151700 | 11659612220 | 6580 | 6570 | 6580 | 6570 | 1812 |
| 315 | 20230601 | 151600 | 11647704110 | 6570 | 6570 | 6580 | 6570 | 429 |
| 316 | 20230601 | 151500 | 11644883870 | 6580 | 6580 | 6580 | 6570 | 1767 |
| 317 | 20230601 | 151400 | 11633266340 | 6580 | 6590 | 6590 | 6580 | 2896 |
| 318 | 20230601 | 151300 | 11614205970 | 6580 | 6580 | 6580 | 6580 | 2560 |
| 319 | 20230601 | 151200 | 11597361170 | 6570 | 6580 | 6580 | 6570 | 3818 |
| 320 | 20230601 | 151100 | 11572248110 | 6580 | 6570 | 6580 | 6570 | 584 |
| 321 | 20230601 | 151000 | 11568407760 | 6570 | 6580 | 6580 | 6570 | 1393 |
| 322 | 20230601 | 150900 | 11559246930 | 6580 | 6580 | 6580 | 6580 | 1628 |
| 323 | 20230601 | 150800 | 11548534690 | 6580 | 6590 | 6590 | 6580 | 1931 |
| 324 | 20230601 | 150700 | 11535826190 | 6590 | 6580 | 6590 | 6580 | 3184 |
| 325 | 20230601 | 150600 | 11514855230 | 6590 | 6580 | 6590 | 6580 | 1362 |
| 326 | 20230601 | 150500 | 11505889660 | 6580 | 6580 | 6590 | 6580 | 1710 |
| 327 | 20230601 | 150400 | 11494637810 | 6580 | 6580 | 6580 | 6580 | 512 |
| 328 | 20230601 | 150300 | 11491268850 | 6570 | 6580 | 6580 | 6570 | 3706 |
| 329 | 20230601 | 150200 | 11466916420 | 6580 | 6580 | 6580 | 6580 | 510 |
| 330 | 20230601 | 150100 | 11463560620 | 6580 | 6590 | 6590 | 6570 | 10134 |
| 331 | 20230601 | 150000 | 11396961890 | 6590 | 6590 | 6590 | 6580 | 722 |
| 332 | 20230601 | 145900 | 11392209880 | 6580 | 6590 | 6590 | 6580 | 820 |
| 333 | 20230601 | 145800 | 11386812830 | 6580 | 6590 | 6600 | 6580 | 2435 |
| 334 | 20230601 | 145700 | 11370766930 | 6590 | 6590 | 6590 | 6580 | 1319 |
| 335 | 20230601 | 145600 | 11362078740 | 6580 | 6590 | 6590 | 6580 | 523 |
| 336 | 20230601 | 145500 | 11358632990 | 6590 | 6590 | 6590 | 6580 | 3116 |
| 337 | 20230601 | 145400 | 11338101840 | 6590 | 6590 | 6590 | 6580 | 415 |
| 338 | 20230601 | 145300 | 11335367990 | 6590 | 6590 | 6590 | 6580 | 4244 |
| 339 | 20230601 | 145200 | 11307432250 | 6580 | 6580 | 6590 | 6580 | 967 |
| 340 | 20230601 | 145100 | 11301069380 | 6580 | 6580 | 6580 | 6580 | 3531 |
| 341 | 20230601 | 145000 | 11277835400 | 6590 | 6600 | 6600 | 6590 | 947 |
| 342 | 20230601 | 144900 | 11271593900 | 6600 | 6590 | 6600 | 6590 | 1089 |
| 343 | 20230601 | 144800 | 11264415260 | 6590 | 6590 | 6600 | 6580 | 1221 |
| 344 | 20230601 | 144700 | 11256368870 | 6590 | 6580 | 6590 | 6580 | 2632 |
| 345 | 20230601 | 144600 | 11239028990 | 6590 | 6600 | 6600 | 6590 | 447 |
| 346 | 20230601 | 144500 | 11236082760 | 6580 | 6600 | 6600 | 6580 | 4925 |
| 347 | 20230601 | 144400 | 11203655890 | 6600 | 6600 | 6600 | 6600 | 159 |
| 348 | 20230601 | 144300 | 11202606490 | 6600 | 6600 | 6600 | 6590 | 99 |
| 349 | 20230601 | 144200 | 11201953640 | 6610 | 6610 | 6610 | 6610 | 500 |
| 350 | 20230601 | 144100 | 11198648640 | 6590 | 6590 | 6590 | 6590 | 311 |
| 351 | 20230601 | 144000 | 11196599150 | 6590 | 6590 | 6590 | 6590 | 1322 |
| 352 | 20230601 | 143900 | 11187887170 | 6590 | 6610 | 6610 | 6590 | 2170 |
| 353 | 20230601 | 143800 | 11173573430 | 6610 | 6600 | 6610 | 6600 | 260 |
| 354 | 20230601 | 143700 | 11171855510 | 6600 | 6610 | 6610 | 6600 | 1246 |
| 355 | 20230601 | 143600 | 11163631900 | 6610 | 6610 | 6610 | 6600 | 485 |
| 356 | 20230601 | 143500 | 11160426550 | 6600 | 6610 | 6610 | 6600 | 2202 |
| 357 | 20230601 | 143400 | 11145889600 | 6610 | 6620 | 6620 | 6610 | 2372 |
| 358 | 20230601 | 143300 | 11130210640 | 6620 | 6620 | 6620 | 6620 | 1099 |
| 359 | 20230601 | 143200 | 11122935260 | 6620 | 6620 | 6620 | 6610 | 1882 |
| 360 | 20230601 | 143100 | 11110483310 | 6620 | 6620 | 6620 | 6620 | 354 |
| 361 | 20230601 | 143000 | 11108139830 | 6620 | 6620 | 6620 | 6620 | 60 |
| 362 | 20230601 | 142900 | 11107742630 | 6610 | 6620 | 6620 | 6610 | 465 |
| 363 | 20230601 | 142800 | 11104665910 | 6610 | 6610 | 6610 | 6610 | 2976 |
| 364 | 20230601 | 142700 | 11084994550 | 6610 | 6600 | 6610 | 6600 | 50 |
| 365 | 20230601 | 142600 | 11084664100 | 6600 | 6600 | 6600 | 6600 | 1 |
| 366 | 20230601 | 142500 | 11084657500 | 6600 | 6610 | 6610 | 6600 | 61 |
| 367 | 20230601 | 142400 | 11084254400 | 6600 | 6610 | 6610 | 6600 | 530 |
| 368 | 20230601 | 142300 | 11080756300 | 6600 | 6610 | 6610 | 6600 | 124 |
| 369 | 20230601 | 142200 | 11079937360 | 6610 | 6610 | 6610 | 6610 | 509 |
| 370 | 20230601 | 142100 | 11076572870 | 6610 | 6590 | 6610 | 6590 | 2580 |
| 371 | 20230601 | 142000 | 11059544310 | 6590 | 6590 | 6590 | 6590 | 610 |
| 372 | 20230601 | 141900 | 11055524410 | 6580 | 6590 | 6590 | 6580 | 300 |
| 373 | 20230601 | 141800 | 11053547510 | 6590 | 6600 | 6600 | 6590 | 506 |
| 374 | 20230601 | 141700 | 11050212460 | 6600 | 6600 | 6600 | 6600 | 114 |
| 375 | 20230601 | 141600 | 11049460060 | 6600 | 6600 | 6600 | 6590 | 295 |
| 376 | 20230601 | 141500 | 11047513290 | 6600 | 6590 | 6600 | 6590 | 1684 |
| 377 | 20230601 | 141400 | 11036415630 | 6580 | 6590 | 6590 | 6580 | 79 |
| 378 | 20230601 | 141300 | 11035895740 | 6590 | 6590 | 6590 | 6580 | 119 |
| 379 | 20230601 | 141200 | 11035111540 | 6590 | 6600 | 6600 | 6580 | 1695 |
| 380 | 20230601 | 141100 | 11023953380 | 6600 | 6600 | 6600 | 6600 | 73 |
| 381 | 20230601 | 141000 | 11023471580 | 6610 | 6590 | 6610 | 6590 | 15 |
| 382 | 20230601 | 140900 | 11023372670 | 6590 | 6610 | 6610 | 6590 | 2518 |
| 383 | 20230601 | 140800 | 11006778160 | 6610 | 6610 | 6610 | 6610 | 68 |
| 384 | 20230601 | 140700 | 11006328680 | 6590 | 6610 | 6620 | 6590 | 715 |
| 385 | 20230601 | 140600 | 11001605420 | 6610 | 6610 | 6620 | 6610 | 182 |
| 386 | 20230601 | 140500 | 11000402070 | 6610 | 6610 | 6610 | 6600 | 541 |
| 387 | 20230601 | 140400 | 10996829060 | 6610 | 6610 | 6610 | 6610 | 639 |
| 388 | 20230601 | 140300 | 10992605270 | 6610 | 6590 | 6610 | 6590 | 96 |
| 389 | 20230601 | 140200 | 10991971970 | 6590 | 6610 | 6610 | 6590 | 82 |
| 390 | 20230601 | 140100 | 10991431190 | 6600 | 6600 | 6610 | 6600 | 570 |
| 391 | 20230601 | 140000 | 10987668890 | 6600 | 6590 | 6600 | 6580 | 703 |
| 392 | 20230601 | 135900 | 10983035600 | 6600 | 6600 | 6600 | 6600 | 893 |
| 393 | 20230601 | 135800 | 10977141800 | 6600 | 6600 | 6600 | 6600 | 566 |
| 394 | 20230601 | 135700 | 10973406200 | 6600 | 6590 | 6600 | 6590 | 202 |
| 395 | 20230601 | 135600 | 10972074330 | 6590 | 6580 | 6590 | 6580 | 223 |
| 396 | 20230601 | 135500 | 10970604980 | 6580 | 6580 | 6580 | 6580 | 1023 |
| 397 | 20230601 | 135400 | 10963873640 | 6580 | 6580 | 6580 | 6580 | 64 |
| 398 | 20230601 | 135300 | 10963452520 | 6570 | 6570 | 6580 | 6570 | 4045 |
| 399 | 20230601 | 135200 | 10936876130 | 6570 | 6570 | 6580 | 6570 | 1602 |
| 400 | 20230601 | 135100 | 10926347490 | 6570 | 6580 | 6580 | 6570 | 407 |
| 401 | 20230601 | 135000 | 10923673450 | 6570 | 6580 | 6580 | 6570 | 963 |
| 402 | 20230601 | 134900 | 10917342160 | 6580 | 6580 | 6580 | 6580 | 1739 |
| 403 | 20230601 | 134800 | 10905899540 | 6580 | 6580 | 6580 | 6580 | 1892 |
| 404 | 20230601 | 134700 | 10893450180 | 6590 | 6610 | 6610 | 6590 | 523 |
| 405 | 20230601 | 134600 | 10889993540 | 6610 | 6600 | 6610 | 6600 | 954 |
| 406 | 20230601 | 134500 | 10883687650 | 6610 | 6610 | 6610 | 6600 | 1671 |
| 407 | 20230601 | 134400 | 10872656980 | 6600 | 6570 | 6600 | 6570 | 5930 |
| 408 | 20230601 | 134300 | 10833584900 | 6570 | 6580 | 6580 | 6570 | 658 |
| 409 | 20230601 | 134200 | 10829257360 | 6570 | 6590 | 6590 | 6570 | 3405 |
| 410 | 20230601 | 134100 | 10806875330 | 6590 | 6580 | 6590 | 6580 | 4002 |
| 411 | 20230601 | 134000 | 10780541770 | 6580 | 6590 | 6590 | 6580 | 691 |
| 412 | 20230601 | 133900 | 10775989380 | 6590 | 6590 | 6590 | 6580 | 277 |
| 413 | 20230601 | 133800 | 10774166060 | 6580 | 6570 | 6580 | 6560 | 792 |
| 414 | 20230601 | 133700 | 10768960400 | 6570 | 6570 | 6580 | 6570 | 385 |
| 415 | 20230601 | 133600 | 10766430940 | 6570 | 6570 | 6580 | 6570 | 674 |
| 416 | 20230601 | 133500 | 10762002260 | 6570 | 6570 | 6580 | 6570 | 476 |
| 417 | 20230601 | 133400 | 10758874840 | 6570 | 6570 | 6580 | 6570 | 1676 |
| 418 | 20230601 | 133300 | 10747860830 | 6560 | 6570 | 6570 | 6560 | 1025 |
| 419 | 20230601 | 133200 | 10741136650 | 6560 | 6560 | 6570 | 6560 | 702 |
| 420 | 20230601 | 133100 | 10736531300 | 6570 | 6560 | 6570 | 6560 | 3363 |
| 421 | 20230601 | 133000 | 10714456430 | 6560 | 6570 | 6570 | 6560 | 6538 |
| 422 | 20230601 | 132900 | 10671559220 | 6570 | 6580 | 6580 | 6560 | 1446 |
| 423 | 20230601 | 132800 | 10662069860 | 6580 | 6590 | 6600 | 6560 | 20064 |
| 424 | 20230601 | 132700 | 10530189060 | 6580 | 6600 | 6600 | 6580 | 12317 |
| 425 | 20230601 | 132600 | 10449121670 | 6590 | 6590 | 6590 | 6590 | 1214 |
| 426 | 20230601 | 132500 | 10441121410 | 6590 | 6590 | 6600 | 6590 | 1660 |
| 427 | 20230601 | 132400 | 10430176160 | 6600 | 6590 | 6600 | 6580 | 1620 |
| 428 | 20230601 | 132300 | 10419500330 | 6590 | 6590 | 6590 | 6590 | 4854 |
| 429 | 20230601 | 132200 | 10387512470 | 6590 | 6600 | 6610 | 6590 | 8749 |
| 430 | 20230601 | 132100 | 10329792110 | 6610 | 6620 | 6620 | 6600 | 9894 |
| 431 | 20230601 | 132000 | 10264385440 | 6620 | 6630 | 6630 | 6620 | 699 |
| 432 | 20230601 | 131900 | 10259756440 | 6610 | 6610 | 6620 | 6610 | 360 |
| 433 | 20230601 | 131800 | 10257374420 | 6610 | 6610 | 6620 | 6610 | 1547 |
| 434 | 20230601 | 131700 | 10247145330 | 6610 | 6610 | 6610 | 6610 | 1318 |
| 435 | 20230601 | 131600 | 10238433350 | 6610 | 6620 | 6620 | 6610 | 197 |
| 436 | 20230601 | 131500 | 10237130210 | 6620 | 6610 | 6620 | 6610 | 363 |
| 437 | 20230601 | 131400 | 10234730150 | 6610 | 6620 | 6620 | 6610 | 3725 |
| 438 | 20230601 | 131300 | 10210097690 | 6620 | 6620 | 6620 | 6620 | 255 |
| 439 | 20230601 | 131200 | 10208409590 | 6620 | 6630 | 6630 | 6620 | 1479 |
| 440 | 20230601 | 131100 | 10198618580 | 6620 | 6630 | 6630 | 6620 | 662 |
| 441 | 20230601 | 131000 | 10194232520 | 6620 | 6620 | 6620 | 6620 | 370 |
| 442 | 20230601 | 130900 | 10191783120 | 6610 | 6620 | 6620 | 6610 | 1706 |
| 443 | 20230601 | 130800 | 10180489880 | 6620 | 6630 | 6630 | 6620 | 281 |
| 444 | 20230601 | 130700 | 10178628650 | 6630 | 6620 | 6630 | 6610 | 532 |
| 445 | 20230601 | 130600 | 10175109400 | 6620 | 6610 | 6630 | 6610 | 634 |
| 446 | 20230601 | 130500 | 10170916610 | 6610 | 6620 | 6630 | 6610 | 1990 |
| 447 | 20230601 | 130400 | 10157751820 | 6630 | 6620 | 6630 | 6620 | 972 |
| 448 | 20230601 | 130300 | 10151316580 | 6620 | 6630 | 6630 | 6620 | 868 |
| 449 | 20230601 | 130200 | 10145563170 | 6630 | 6640 | 6640 | 6630 | 431 |
| 450 | 20230601 | 130100 | 10142701900 | 6640 | 6620 | 6640 | 6620 | 477 |
| 451 | 20230601 | 130000 | 10139536640 | 6640 | 6630 | 6640 | 6620 | 474 |
| 452 | 20230601 | 125900 | 10136394420 | 6630 | 6640 | 6640 | 6630 | 658 |
| 453 | 20230601 | 125800 | 10132025780 | 6640 | 6630 | 6640 | 6630 | 186 |
| 454 | 20230601 | 125700 | 10130791940 | 6640 | 6630 | 6640 | 6630 | 312 |
| 455 | 20230601 | 125600 | 10128721920 | 6630 | 6640 | 6640 | 6630 | 1043 |
| 456 | 20230601 | 125500 | 10121805250 | 6640 | 6640 | 6640 | 6630 | 797 |
| 457 | 20230601 | 125400 | 10116513390 | 6640 | 6640 | 6640 | 6630 | 247 |
| 458 | 20230601 | 125300 | 10114874510 | 6630 | 6640 | 6640 | 6630 | 116 |
| 459 | 20230601 | 125200 | 10114104440 | 6640 | 6610 | 6640 | 6610 | 2245 |
| 460 | 20230601 | 125100 | 10099235960 | 6620 | 6640 | 6640 | 6610 | 1496 |
| 461 | 20230601 | 125000 | 10089329880 | 6640 | 6620 | 6640 | 6620 | 1406 |
| 462 | 20230601 | 124900 | 10080021600 | 6620 | 6620 | 6620 | 6610 | 1790 |
| 463 | 20230601 | 124800 | 10068172000 | 6620 | 6630 | 6630 | 6620 | 2686 |
| 464 | 20230601 | 124700 | 10050389870 | 6630 | 6640 | 6640 | 6630 | 1767 |
| 465 | 20230601 | 124600 | 10038672220 | 6640 | 6640 | 6640 | 6640 | 207 |
| 466 | 20230601 | 124500 | 10037297740 | 6640 | 6630 | 6640 | 6630 | 355 |
| 467 | 20230601 | 124400 | 10034942660 | 6630 | 6640 | 6640 | 6620 | 272 |
| 468 | 20230601 | 124300 | 10033140420 | 6620 | 6630 | 6630 | 6610 | 7995 |
| 469 | 20230601 | 124200 | 9980199720 | 6630 | 6640 | 6640 | 6620 | 847 |
| 470 | 20230601 | 124100 | 9974584140 | 6640 | 6620 | 6640 | 6620 | 516 |
| 471 | 20230601 | 124000 | 9971162730 | 6620 | 6630 | 6640 | 6610 | 4524 |
| 472 | 20230601 | 123900 | 9941221780 | 6630 | 6630 | 6640 | 6630 | 4015 |
| 473 | 20230601 | 123800 | 9914600660 | 6630 | 6640 | 6640 | 6630 | 1494 |
| 474 | 20230601 | 123700 | 9904687240 | 6640 | 6640 | 6640 | 6630 | 280 |
| 475 | 20230601 | 123600 | 9902828110 | 6640 | 6630 | 6640 | 6630 | 489 |
| 476 | 20230601 | 123500 | 9899583540 | 6640 | 6630 | 6640 | 6620 | 121 |
| 477 | 20230601 | 123400 | 9898780520 | 6620 | 6620 | 6630 | 6610 | 4737 |
| 478 | 20230601 | 123300 | 9867424680 | 6620 | 6650 | 6650 | 6610 | 11470 |
| 479 | 20230601 | 123200 | 9791449250 | 6650 | 6660 | 6660 | 6630 | 886 |
| 480 | 20230601 | 123100 | 9785565380 | 6650 | 6660 | 6660 | 6650 | 250 |
| 481 | 20230601 | 123000 | 9783901380 | 6660 | 6660 | 6670 | 6660 | 85 |
| 482 | 20230601 | 122900 | 9783334900 | 6640 | 6680 | 6680 | 6640 | 5696 |
| 483 | 20230601 | 122800 | 9745476090 | 6680 | 6650 | 6680 | 6650 | 170 |
| 484 | 20230601 | 122700 | 9744343170 | 6660 | 6680 | 6690 | 6650 | 2854 |
| 485 | 20230601 | 122600 | 9725307520 | 6680 | 6690 | 6690 | 6680 | 1930 |
| 486 | 20230601 | 122500 | 9712410780 | 6690 | 6680 | 6690 | 6680 | 654 |
| 487 | 20230601 | 122400 | 9708041150 | 6680 | 6680 | 6690 | 6680 | 1178 |
| 488 | 20230601 | 122300 | 9700170510 | 6680 | 6680 | 6690 | 6680 | 469 |
| 489 | 20230601 | 122200 | 9697035140 | 6690 | 6690 | 6690 | 6680 | 513 |
| 490 | 20230601 | 122100 | 9693603420 | 6680 | 6680 | 6690 | 6680 | 759 |
| 491 | 20230601 | 122000 | 9688528990 | 6690 | 6680 | 6690 | 6670 | 3922 |
| 492 | 20230601 | 121900 | 9662337480 | 6690 | 6700 | 6700 | 6680 | 3038 |
| 493 | 20230601 | 121800 | 9642016270 | 6700 | 6700 | 6700 | 6700 | 424 |
| 494 | 20230601 | 121700 | 9639175470 | 6700 | 6700 | 6700 | 6690 | 374 |
| 495 | 20230601 | 121600 | 9636672370 | 6690 | 6700 | 6700 | 6690 | 5839 |
| 496 | 20230601 | 121500 | 9597561070 | 6700 | 6690 | 6700 | 6690 | 6717 |
| 497 | 20230601 | 121400 | 9552623760 | 6690 | 6670 | 6690 | 6670 | 1646 |
| 498 | 20230601 | 121300 | 9541628150 | 6670 | 6680 | 6680 | 6670 | 221 |
| 499 | 20230601 | 121200 | 9540153040 | 6680 | 6670 | 6680 | 6660 | 1577 |
| 500 | 20230601 | 121100 | 9529636120 | 6670 | 6670 | 6670 | 6670 | 127 |
| 501 | 20230601 | 121000 | 9528789030 | 6670 | 6650 | 6670 | 6650 | 474 |
| 502 | 20230601 | 120900 | 9525634820 | 6650 | 6670 | 6670 | 6650 | 1047 |
| 503 | 20230601 | 120800 | 9518666420 | 6670 | 6680 | 6680 | 6660 | 198 |
| 504 | 20230601 | 120700 | 9517345260 | 6680 | 6670 | 6680 | 6670 | 1109 |
| 505 | 20230601 | 120600 | 9509948220 | 6670 | 6680 | 6680 | 6670 | 161 |
| 506 | 20230601 | 120500 | 9508873860 | 6680 | 6680 | 6690 | 6660 | 2041 |
| 507 | 20230601 | 120400 | 9495275530 | 6690 | 6690 | 6690 | 6660 | 2124 |
| 508 | 20230601 | 120300 | 9481099300 | 6690 | 6690 | 6690 | 6680 | 709 |
| 509 | 20230601 | 120200 | 9476362180 | 6690 | 6690 | 6690 | 6680 | 1497 |
| 510 | 20230601 | 120100 | 9466347260 | 6690 | 6680 | 6690 | 6680 | 425 |
| 511 | 20230601 | 120000 | 9463507340 | 6690 | 6690 | 6690 | 6680 | 153 |
| 512 | 20230601 | 115900 | 9462483810 | 6690 | 6690 | 6690 | 6690 | 168 |
| 513 | 20230601 | 115800 | 9461359890 | 6690 | 6680 | 6690 | 6680 | 1729 |
| 514 | 20230601 | 115700 | 9449797880 | 6680 | 6680 | 6690 | 6680 | 1443 |
| 515 | 20230601 | 115600 | 9440155710 | 6690 | 6690 | 6700 | 6680 | 1524 |
| 516 | 20230601 | 115500 | 9429969430 | 6690 | 6700 | 6700 | 6690 | 884 |
| 517 | 20230601 | 115400 | 9424051750 | 6700 | 6700 | 6710 | 6690 | 418 |
| 518 | 20230601 | 115300 | 9421250790 | 6700 | 6700 | 6700 | 6700 | 633 |
| 519 | 20230601 | 115200 | 9417009690 | 6700 | 6700 | 6700 | 6700 | 3198 |
| 520 | 20230601 | 115100 | 9395583090 | 6700 | 6700 | 6710 | 6700 | 3597 |
| 521 | 20230601 | 115000 | 9371483090 | 6690 | 6690 | 6700 | 6690 | 152 |
| 522 | 20230601 | 114900 | 9370465590 | 6690 | 6680 | 6710 | 6680 | 4818 |
| 523 | 20230601 | 114800 | 9338201790 | 6690 | 6680 | 6690 | 6680 | 525 |
| 524 | 20230601 | 114700 | 9334693340 | 6690 | 6680 | 6690 | 6680 | 413 |
| 525 | 20230601 | 114600 | 9331931600 | 6690 | 6690 | 6690 | 6680 | 243 |
| 526 | 20230601 | 114500 | 9330306810 | 6690 | 6680 | 6700 | 6680 | 2584 |
| 527 | 20230601 | 114400 | 9313015260 | 6690 | 6690 | 6700 | 6690 | 1510 |
| 528 | 20230601 | 114300 | 9302912850 | 6690 | 6690 | 6710 | 6680 | 4168 |
| 529 | 20230601 | 114200 | 9275013420 | 6680 | 6680 | 6680 | 6670 | 4638 |
| 530 | 20230601 | 114100 | 9244049070 | 6680 | 6690 | 6690 | 6680 | 5564 |
| 531 | 20230601 | 114000 | 9206861390 | 6700 | 6690 | 6700 | 6690 | 1955 |
| 532 | 20230601 | 113900 | 9193770020 | 6690 | 6710 | 6710 | 6690 | 1708 |
| 533 | 20230601 | 113800 | 9182325640 | 6700 | 6680 | 6700 | 6680 | 4959 |
| 534 | 20230601 | 113700 | 9149127500 | 6690 | 6690 | 6690 | 6680 | 1368 |
| 535 | 20230601 | 113600 | 9139983580 | 6690 | 6690 | 6690 | 6680 | 1727 |
| 536 | 20230601 | 113500 | 9128434100 | 6690 | 6690 | 6690 | 6680 | 966 |
| 537 | 20230601 | 113400 | 9121972720 | 6690 | 6690 | 6700 | 6690 | 530 |
| 538 | 20230601 | 113300 | 9118426620 | 6690 | 6680 | 6690 | 6670 | 1133 |
| 539 | 20230601 | 113200 | 9110856640 | 6680 | 6670 | 6680 | 6670 | 1080 |
| 540 | 20230601 | 113100 | 9103650880 | 6670 | 6670 | 6670 | 6660 | 196 |
| 541 | 20230601 | 113000 | 9102343570 | 6670 | 6680 | 6680 | 6660 | 1875 |
| 542 | 20230601 | 112900 | 9089846010 | 6680 | 6660 | 6690 | 6660 | 2992 |
| 543 | 20230601 | 112800 | 9069869010 | 6660 | 6680 | 6680 | 6660 | 101 |
| 544 | 20230601 | 112700 | 9069194680 | 6680 | 6670 | 6680 | 6660 | 2427 |
| 545 | 20230601 | 112600 | 9053028590 | 6660 | 6660 | 6680 | 6660 | 500 |
| 546 | 20230601 | 112500 | 9049695800 | 6660 | 6680 | 6680 | 6660 | 2172 |
| 547 | 20230601 | 112400 | 9035218620 | 6670 | 6680 | 6680 | 6670 | 1783 |
| 548 | 20230601 | 112300 | 9023323200 | 6680 | 6670 | 6680 | 6670 | 2108 |
| 549 | 20230601 | 112200 | 9009262010 | 6670 | 6670 | 6680 | 6650 | 490 |
| 550 | 20230601 | 112100 | 9005996060 | 6670 | 6660 | 6670 | 6660 | 191 |
| 551 | 20230601 | 112000 | 9004722100 | 6650 | 6640 | 6650 | 6640 | 1577 |
| 552 | 20230601 | 111900 | 8994237370 | 6630 | 6650 | 6650 | 6630 | 3347 |
| 553 | 20230601 | 111800 | 8972009100 | 6650 | 6660 | 6670 | 6640 | 6879 |
| 554 | 20230601 | 111700 | 8926202640 | 6670 | 6660 | 6670 | 6660 | 460 |
| 555 | 20230601 | 111600 | 8923137890 | 6650 | 6670 | 6670 | 6650 | 1799 |
| 556 | 20230601 | 111500 | 8911156130 | 6680 | 6680 | 6680 | 6650 | 4205 |
| 557 | 20230601 | 111400 | 8883175670 | 6680 | 6660 | 6680 | 6650 | 2059 |
| 558 | 20230601 | 111300 | 8869466000 | 6660 | 6680 | 6680 | 6650 | 4132 |
| 559 | 20230601 | 111200 | 8841932930 | 6680 | 6700 | 6700 | 6680 | 1864 |
| 560 | 20230601 | 111100 | 8829466610 | 6700 | 6700 | 6700 | 6700 | 1472 |
| 561 | 20230601 | 111000 | 8819604210 | 6680 | 6670 | 6700 | 6670 | 4211 |
| 562 | 20230601 | 110900 | 8791397380 | 6670 | 6670 | 6670 | 6660 | 328 |
| 563 | 20230601 | 110800 | 8789210140 | 6660 | 6660 | 6660 | 6650 | 428 |
| 564 | 20230601 | 110700 | 8786362100 | 6660 | 6670 | 6670 | 6650 | 4406 |
| 565 | 20230601 | 110600 | 8757021800 | 6670 | 6670 | 6670 | 6660 | 778 |
| 566 | 20230601 | 110500 | 8751832680 | 6670 | 6650 | 6670 | 6640 | 5329 |
| 567 | 20230601 | 110400 | 8716435000 | 6660 | 6650 | 6660 | 6640 | 1288 |
| 568 | 20230601 | 110300 | 8707871920 | 6660 | 6650 | 6660 | 6650 | 4782 |
| 569 | 20230601 | 110200 | 8676070910 | 6640 | 6650 | 6660 | 6640 | 7513 |
| 570 | 20230601 | 110100 | 8626117380 | 6660 | 6670 | 6670 | 6660 | 7163 |
| 571 | 20230601 | 110000 | 8578397510 | 6670 | 6680 | 6680 | 6660 | 6653 |
| 572 | 20230601 | 105900 | 8534022330 | 6670 | 6670 | 6700 | 6670 | 3977 |
| 573 | 20230601 | 105800 | 8507396060 | 6670 | 6670 | 6680 | 6660 | 6367 |
| 574 | 20230601 | 105700 | 8464971330 | 6670 | 6700 | 6700 | 6670 | 9365 |
| 575 | 20230601 | 105600 | 8402393230 | 6700 | 6710 | 6710 | 6690 | 1980 |
| 576 | 20230601 | 105500 | 8389127360 | 6690 | 6720 | 6720 | 6690 | 4458 |
| 577 | 20230601 | 105400 | 8359255470 | 6720 | 6690 | 6730 | 6690 | 9040 |
| 578 | 20230601 | 105300 | 8298660870 | 6690 | 6720 | 6730 | 6690 | 10029 |
| 579 | 20230601 | 105200 | 8231452840 | 6730 | 6720 | 6730 | 6710 | 9648 |
| 580 | 20230601 | 105100 | 8166658340 | 6720 | 6710 | 6730 | 6710 | 7272 |
| 581 | 20230601 | 105000 | 8117810090 | 6720 | 6740 | 6740 | 6720 | 11027 |
| 582 | 20230601 | 104900 | 8043590150 | 6740 | 6780 | 6780 | 6740 | 42627 |
| 583 | 20230601 | 104800 | 7755770850 | 6780 | 6780 | 6790 | 6750 | 32978 |
| 584 | 20230601 | 104700 | 7532567220 | 6790 | 6780 | 6800 | 6770 | 90091 |
| 585 | 20230601 | 104600 | 6921086800 | 6770 | 6740 | 6780 | 6730 | 60378 |
| 586 | 20230601 | 104500 | 6513024400 | 6740 | 6740 | 6740 | 6710 | 26228 |
| 587 | 20230601 | 104400 | 6336440140 | 6740 | 6680 | 6740 | 6680 | 39090 |
| 588 | 20230601 | 104300 | 6074164650 | 6680 | 6690 | 6690 | 6680 | 2262 |
| 589 | 20230601 | 104200 | 6059052970 | 6680 | 6690 | 6690 | 6680 | 1845 |
| 590 | 20230601 | 104100 | 6046713890 | 6690 | 6670 | 6690 | 6670 | 1800 |
| 591 | 20230601 | 104000 | 6034688330 | 6670 | 6660 | 6690 | 6660 | 12416 |
| 592 | 20230601 | 103900 | 5951798240 | 6660 | 6670 | 6670 | 6660 | 1726 |
| 593 | 20230601 | 103800 | 5940287730 | 6670 | 6660 | 6670 | 6660 | 3618 |
| 594 | 20230601 | 103700 | 5916175090 | 6650 | 6660 | 6660 | 6650 | 1245 |
| 595 | 20230601 | 103600 | 5907890030 | 6660 | 6660 | 6660 | 6650 | 499 |
| 596 | 20230601 | 103500 | 5904567900 | 6660 | 6660 | 6670 | 6660 | 2808 |
| 597 | 20230601 | 103400 | 5885863660 | 6670 | 6670 | 6670 | 6660 | 704 |
| 598 | 20230601 | 103300 | 5881171040 | 6670 | 6650 | 6670 | 6650 | 834 |
| 599 | 20230601 | 103200 | 5875614930 | 6660 | 6660 | 6670 | 6660 | 4664 |
| 600 | 20230601 | 103100 | 5844514530 | 6660 | 6660 | 6660 | 6640 | 6993 |
| 601 | 20230601 | 103000 | 5797941590 | 6660 | 6650 | 6660 | 6610 | 8824 |
| 602 | 20230601 | 102900 | 5739463000 | 6650 | 6650 | 6650 | 6630 | 4173 |
| 603 | 20230601 | 102800 | 5711723150 | 6650 | 6640 | 6650 | 6610 | 12292 |
| 604 | 20230601 | 102700 | 5630306790 | 6630 | 6620 | 6630 | 6620 | 8609 |
| 605 | 20230601 | 102600 | 5573305250 | 6620 | 6620 | 6630 | 6610 | 3791 |
| 606 | 20230601 | 102500 | 5548233110 | 6620 | 6630 | 6630 | 6620 | 1097 |
| 607 | 20230601 | 102400 | 5540970670 | 6630 | 6630 | 6630 | 6620 | 3133 |
| 608 | 20230601 | 102300 | 5520209210 | 6630 | 6640 | 6650 | 6630 | 7793 |
| 609 | 20230601 | 102200 | 5468483580 | 6640 | 6640 | 6650 | 6640 | 666 |
| 610 | 20230601 | 102100 | 5464061270 | 6650 | 6650 | 6650 | 6640 | 1647 |
| 611 | 20230601 | 102000 | 5453110230 | 6640 | 6650 | 6650 | 6640 | 2448 |
| 612 | 20230601 | 101900 | 5436848010 | 6650 | 6640 | 6650 | 6640 | 5631 |
| 613 | 20230601 | 101800 | 5399432300 | 6650 | 6620 | 6650 | 6620 | 5692 |
| 614 | 20230601 | 101700 | 5361655420 | 6630 | 6620 | 6630 | 6610 | 7158 |
| 615 | 20230601 | 101600 | 5314239770 | 6610 | 6590 | 6620 | 6590 | 4228 |
| 616 | 20230601 | 101500 | 5286292580 | 6600 | 6580 | 6600 | 6580 | 3421 |
| 617 | 20230601 | 101400 | 5263755870 | 6580 | 6570 | 6580 | 6570 | 1882 |
| 618 | 20230601 | 101300 | 5251378360 | 6570 | 6590 | 6590 | 6570 | 7018 |
| 619 | 20230601 | 101200 | 5205211030 | 6580 | 6590 | 6590 | 6580 | 284 |
| 620 | 20230601 | 101100 | 5203339620 | 6580 | 6590 | 6600 | 6580 | 2913 |
| 621 | 20230601 | 101000 | 5184159390 | 6590 | 6600 | 6610 | 6590 | 4158 |
| 622 | 20230601 | 100900 | 5156739240 | 6600 | 6580 | 6600 | 6580 | 4388 |
| 623 | 20230601 | 100800 | 5127803180 | 6580 | 6590 | 6590 | 6580 | 938 |
| 624 | 20230601 | 100700 | 5121626980 | 6580 | 6580 | 6590 | 6570 | 2330 |
| 625 | 20230601 | 100600 | 5106293190 | 6580 | 6580 | 6580 | 6570 | 3883 |
| 626 | 20230601 | 100500 | 5080780970 | 6580 | 6600 | 6600 | 6580 | 12087 |
| 627 | 20230601 | 100400 | 5001185540 | 6590 | 6590 | 6600 | 6590 | 2230 |
| 628 | 20230601 | 100300 | 4986488590 | 6600 | 6610 | 6610 | 6590 | 13091 |
| 629 | 20230601 | 100200 | 4900130150 | 6610 | 6620 | 6620 | 6610 | 1134 |
| 630 | 20230601 | 100100 | 4892634090 | 6620 | 6600 | 6620 | 6600 | 1459 |
| 631 | 20230601 | 100000 | 4882991550 | 6610 | 6600 | 6610 | 6600 | 4066 |
| 632 | 20230601 | 095900 | 4856151330 | 6610 | 6620 | 6620 | 6610 | 5281 |
| 633 | 20230601 | 095800 | 4821243870 | 6620 | 6630 | 6630 | 6620 | 3199 |
| 634 | 20230601 | 095700 | 4800054960 | 6630 | 6640 | 6640 | 6620 | 2026 |
| 635 | 20230601 | 095600 | 4786621150 | 6640 | 6630 | 6640 | 6620 | 2205 |
| 636 | 20230601 | 095500 | 4772020980 | 6620 | 6640 | 6640 | 6620 | 7111 |
| 637 | 20230601 | 095400 | 4724861840 | 6640 | 6640 | 6640 | 6630 | 2239 |
| 638 | 20230601 | 095300 | 4709995390 | 6630 | 6630 | 6630 | 6620 | 3063 |
| 639 | 20230601 | 095200 | 4689688460 | 6620 | 6630 | 6640 | 6620 | 4115 |
| 640 | 20230601 | 095100 | 4662434810 | 6630 | 6620 | 6640 | 6620 | 2169 |
| 641 | 20230601 | 095000 | 4648067090 | 6630 | 6650 | 6650 | 6620 | 11188 |
| 642 | 20230601 | 094900 | 4573815650 | 6650 | 6650 | 6660 | 6640 | 4757 |
| 643 | 20230601 | 094800 | 4542183470 | 6650 | 6650 | 6660 | 6640 | 4993 |
| 644 | 20230601 | 094700 | 4508990940 | 6650 | 6650 | 6660 | 6640 | 7184 |
| 645 | 20230601 | 094600 | 4461253180 | 6650 | 6650 | 6660 | 6650 | 7775 |
| 646 | 20230601 | 094500 | 4409537010 | 6660 | 6680 | 6690 | 6660 | 4377 |
| 647 | 20230601 | 094400 | 4380344590 | 6690 | 6670 | 6690 | 6650 | 1242 |
| 648 | 20230601 | 094300 | 4372062500 | 6650 | 6650 | 6670 | 6640 | 10838 |
| 649 | 20230601 | 094200 | 4299966480 | 6650 | 6670 | 6680 | 6650 | 13092 |
| 650 | 20230601 | 094100 | 4212833410 | 6660 | 6700 | 6710 | 6660 | 20570 |
| 651 | 20230601 | 094000 | 4075276660 | 6700 | 6730 | 6740 | 6700 | 29760 |
| 652 | 20230601 | 093900 | 3875293720 | 6730 | 6740 | 6740 | 6720 | 24933 |
| 653 | 20230601 | 093800 | 3707430500 | 6740 | 6730 | 6750 | 6720 | 25829 |
| 654 | 20230601 | 093700 | 3533423800 | 6730 | 6720 | 6730 | 6710 | 27417 |
| 655 | 20230601 | 093600 | 3349105090 | 6710 | 6700 | 6720 | 6700 | 11799 |
| 656 | 20230601 | 093500 | 3269893930 | 6710 | 6700 | 6720 | 6690 | 22286 |
| 657 | 20230601 | 093400 | 3120345480 | 6700 | 6680 | 6700 | 6660 | 9957 |
| 658 | 20230601 | 093300 | 3053812570 | 6680 | 6640 | 6680 | 6640 | 4610 |
| 659 | 20230601 | 093200 | 3023136090 | 6630 | 6640 | 6650 | 6630 | 6438 |
| 660 | 20230601 | 093100 | 2980402190 | 6640 | 6630 | 6640 | 6610 | 11828 |
| 661 | 20230601 | 093000 | 2902005780 | 6630 | 6650 | 6660 | 6630 | 11054 |
| 662 | 20230601 | 092900 | 2828557240 | 6660 | 6670 | 6680 | 6650 | 25910 |
| 663 | 20230601 | 092800 | 2655890350 | 6680 | 6720 | 6720 | 6660 | 27721 |
| 664 | 20230601 | 092700 | 2470465520 | 6710 | 6720 | 6730 | 6690 | 42541 |
| 665 | 20230601 | 092600 | 2184766880 | 6710 | 6680 | 6720 | 6680 | 24057 |
| 666 | 20230601 | 092500 | 2023618070 | 6690 | 6660 | 6690 | 6660 | 31118 |
| 667 | 20230601 | 092400 | 1815838210 | 6670 | 6660 | 6670 | 6650 | 12236 |
| 668 | 20230601 | 092300 | 1734333200 | 6660 | 6630 | 6660 | 6620 | 11151 |
| 669 | 20230601 | 092200 | 1660225160 | 6620 | 6630 | 6630 | 6620 | 7313 |
| 670 | 20230601 | 092100 | 1611769370 | 6620 | 6610 | 6630 | 6590 | 17052 |
| 671 | 20230601 | 092000 | 1499136790 | 6610 | 6630 | 6640 | 6600 | 7859 |
| 672 | 20230601 | 091900 | 1447108520 | 6630 | 6640 | 6650 | 6630 | 16725 |
| 673 | 20230601 | 091800 | 1336095410 | 6640 | 6650 | 6660 | 6630 | 41242 |
| 674 | 20230601 | 091700 | 1062048760 | 6650 | 6610 | 6660 | 6610 | 21443 |
| 675 | 20230601 | 091600 | 919740770 | 6620 | 6570 | 6620 | 6560 | 11653 |
| 676 | 20230601 | 091500 | 842923430 | 6560 | 6540 | 6570 | 6520 | 10109 |
| 677 | 20230601 | 091400 | 776744390 | 6540 | 6550 | 6560 | 6540 | 9729 |
| 678 | 20230601 | 091300 | 713082720 | 6560 | 6550 | 6560 | 6550 | 2474 |
| 679 | 20230601 | 091200 | 696876220 | 6550 | 6550 | 6560 | 6540 | 2500 |
| 680 | 20230601 | 091100 | 680503190 | 6540 | 6520 | 6550 | 6520 | 3631 |
| 681 | 20230601 | 091000 | 656764500 | 6520 | 6510 | 6530 | 6500 | 10085 |
| 682 | 20230601 | 090900 | 591067690 | 6510 | 6500 | 6510 | 6490 | 7968 |
| 683 | 20230601 | 090800 | 539280380 | 6510 | 6510 | 6510 | 6500 | 10461 |
| 684 | 20230601 | 090700 | 471255680 | 6510 | 6510 | 6540 | 6500 | 10681 |
| 685 | 20230601 | 090600 | 401732920 | 6540 | 6570 | 6570 | 6510 | 15167 |
| 686 | 20230601 | 090500 | 302603440 | 6560 | 6600 | 6600 | 6560 | 4871 |
| 687 | 20230601 | 090400 | 270539660 | 6600 | 6620 | 6620 | 6600 | 7349 |
| 688 | 20230601 | 090300 | 221996360 | 6620 | 6620 | 6630 | 6610 | 6987 |
| 689 | 20230601 | 090200 | 175747050 | 6610 | 6560 | 6610 | 6550 | 5493 |
| 690 | 20230601 | 090100 | 139614420 | 6540 | 6530 | 6550 | 6530 | 3933 |
| 691 | 20230601 | 090000 | 113898680 | 6530 | 6540 | 6560 | 6530 | 17301 |