31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 3 | 20230628 | 191100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20230628 | 191000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20230628 | 190900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20230628 | 190800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20230628 | 190700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20230628 | 190600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20230628 | 190500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20230628 | 190400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20230628 | 190300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20230628 | 190200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20230628 | 190100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20230628 | 190000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20230628 | 185900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20230628 | 185800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20230628 | 185700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20230628 | 185600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20230628 | 185500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20230628 | 185400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20230628 | 185300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20230628 | 185200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20230628 | 185100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20230628 | 185000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20230628 | 184900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20230628 | 184800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20230628 | 184700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20230628 | 184600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20230628 | 184500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20230628 | 184400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20230628 | 184300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20230628 | 184200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 33 | 20230628 | 184100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20230628 | 184000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20230628 | 183900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20230628 | 183800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20230628 | 183700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20230628 | 183600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20230628 | 183500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20230628 | 183400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20230628 | 183300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20230628 | 183200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20230628 | 183100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20230628 | 183000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20230628 | 182900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20230628 | 182800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20230628 | 182700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20230628 | 182600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20230628 | 182500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20230628 | 182400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20230628 | 182300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20230628 | 182200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20230628 | 182100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20230628 | 182000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20230628 | 181900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20230628 | 181800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20230628 | 181700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20230628 | 181600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20230628 | 181500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20230628 | 181400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20230628 | 181300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20230628 | 181200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 63 | 20230628 | 181100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20230628 | 181000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20230628 | 180900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20230628 | 180800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20230628 | 180700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20230628 | 180600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20230628 | 180500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20230628 | 180400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20230628 | 180300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20230628 | 180200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20230628 | 180100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20230628 | 180000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20230628 | 175900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20230628 | 175800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20230628 | 175700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20230628 | 175600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20230628 | 175500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20230628 | 175400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20230628 | 175300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20230628 | 175200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20230628 | 175100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20230628 | 175000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20230628 | 174900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20230628 | 174800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20230628 | 174700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20230628 | 174600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20230628 | 174500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20230628 | 174400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20230628 | 174300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20230628 | 174200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 93 | 20230628 | 174100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20230628 | 174000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20230628 | 173900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20230628 | 173800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20230628 | 173700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20230628 | 173600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20230628 | 173500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20230628 | 173400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20230628 | 173300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20230628 | 173200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20230628 | 173100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20230628 | 173000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20230628 | 172900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20230628 | 172800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20230628 | 172700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20230628 | 172600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20230628 | 172500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20230628 | 172400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20230628 | 172300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20230628 | 172200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20230628 | 172100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20230628 | 172000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20230628 | 171900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20230628 | 171800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20230628 | 171700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20230628 | 171600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20230628 | 171500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20230628 | 171400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20230628 | 171300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20230628 | 171200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 123 | 20230628 | 171100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20230628 | 171000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20230628 | 170900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20230628 | 170800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20230628 | 170700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20230628 | 170600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20230628 | 170500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20230628 | 170400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20230628 | 170300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20230628 | 170200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20230628 | 170100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20230628 | 170000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20230628 | 165900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20230628 | 165800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20230628 | 165700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20230628 | 165600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20230628 | 165500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20230628 | 165400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20230628 | 165300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20230628 | 165200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20230628 | 165100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20230628 | 165000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20230628 | 164900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20230628 | 164800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20230628 | 164700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20230628 | 164600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20230628 | 164500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20230628 | 164400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20230628 | 164300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20230628 | 164200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 153 | 20230628 | 164100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20230628 | 164000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20230628 | 163900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20230628 | 163800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20230628 | 163700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20230628 | 163600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20230628 | 163500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20230628 | 163400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20230628 | 163300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20230628 | 163200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20230628 | 163100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20230628 | 163000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20230628 | 162900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20230628 | 162800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20230628 | 162700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20230628 | 162600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20230628 | 162500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20230628 | 162400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20230628 | 162300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20230628 | 162200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20230628 | 162100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20230628 | 162000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20230628 | 161900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20230628 | 161800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20230628 | 161700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20230628 | 161600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20230628 | 161500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20230628 | 161400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20230628 | 161300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20230628 | 161200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 183 | 20230628 | 161100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20230628 | 161000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20230628 | 160900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20230628 | 160800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20230628 | 160700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20230628 | 160600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20230628 | 160500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20230628 | 160400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20230628 | 160300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20230628 | 160200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20230628 | 160100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20230628 | 160000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20230628 | 155900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20230628 | 155800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20230628 | 155700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20230628 | 155600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20230628 | 155500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20230628 | 155400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20230628 | 155300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20230628 | 155200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20230628 | 155100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20230628 | 155000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20230628 | 154900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20230628 | 154800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20230628 | 154700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20230628 | 154600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20230628 | 154500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20230628 | 154400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20230628 | 154300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20230628 | 154200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 213 | 20230628 | 154100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20230628 | 154000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20230628 | 153900 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20230628 | 153800 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20230628 | 153700 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20230628 | 153600 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20230628 | 153500 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20230628 | 153400 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20230628 | 153300 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20230628 | 153200 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20230628 | 153100 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20230628 | 153000 | 15229659240 | 6760 | 6760 | 6760 | 6760 | 93711 |
| 225 | 20230628 | 152900 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20230628 | 152800 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20230628 | 152700 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20230628 | 152600 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20230628 | 152500 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20230628 | 152400 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20230628 | 152300 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20230628 | 152200 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20230628 | 152100 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20230628 | 152000 | 14596172880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20230628 | 151900 | 14596172880 | 6760 | 6780 | 6790 | 6730 | 92327 |
| 236 | 20230628 | 151800 | 13971881030 | 6780 | 6680 | 6790 | 6680 | 278216 |
| 237 | 20230628 | 151700 | 12097804400 | 6680 | 6660 | 6690 | 6650 | 45156 |
| 238 | 20230628 | 151600 | 11796585990 | 6660 | 6640 | 6660 | 6640 | 17020 |
| 239 | 20230628 | 151500 | 11683402640 | 6650 | 6650 | 6650 | 6630 | 6544 |
| 240 | 20230628 | 151400 | 11639948490 | 6640 | 6640 | 6650 | 6630 | 4462 |
| 241 | 20230628 | 151300 | 11610321570 | 6640 | 6630 | 6640 | 6630 | 3652 |
| 242 | 20230628 | 151200 | 11586081270 | 6640 | 6630 | 6640 | 6630 | 1016 |
| 243 | 20230628 | 151100 | 11579337350 | 6640 | 6650 | 6650 | 6630 | 2931 |
| 244 | 20230628 | 151000 | 11559877910 | 6650 | 6650 | 6650 | 6640 | 5539 |
| 245 | 20230628 | 150900 | 11523069620 | 6640 | 6630 | 6650 | 6630 | 3959 |
| 246 | 20230628 | 150800 | 11496781530 | 6640 | 6640 | 6640 | 6630 | 2232 |
| 247 | 20230628 | 150700 | 11481965060 | 6640 | 6640 | 6650 | 6630 | 3606 |
| 248 | 20230628 | 150600 | 11458036250 | 6640 | 6640 | 6650 | 6640 | 4220 |
| 249 | 20230628 | 150500 | 11430014980 | 6640 | 6630 | 6640 | 6620 | 32456 |
| 250 | 20230628 | 150400 | 11214699540 | 6630 | 6620 | 6630 | 6610 | 5941 |
| 251 | 20230628 | 150300 | 11175386610 | 6620 | 6620 | 6620 | 6610 | 251 |
| 252 | 20230628 | 150200 | 11173725960 | 6620 | 6620 | 6620 | 6620 | 3561 |
| 253 | 20230628 | 150100 | 11150152140 | 6620 | 6620 | 6620 | 6620 | 1463 |
| 254 | 20230628 | 150000 | 11140467080 | 6620 | 6610 | 6630 | 6610 | 9413 |
| 255 | 20230628 | 145900 | 11078148850 | 6610 | 6610 | 6620 | 6610 | 857 |
| 256 | 20230628 | 145800 | 11072479850 | 6610 | 6610 | 6620 | 6610 | 6309 |
| 257 | 20230628 | 145700 | 11030776850 | 6610 | 6610 | 6620 | 6600 | 4449 |
| 258 | 20230628 | 145600 | 11001369050 | 6610 | 6610 | 6620 | 6610 | 5743 |
| 259 | 20230628 | 145500 | 10963407770 | 6610 | 6620 | 6620 | 6610 | 712 |
| 260 | 20230628 | 145400 | 10958698430 | 6610 | 6620 | 6620 | 6610 | 937 |
| 261 | 20230628 | 145300 | 10952503780 | 6620 | 6620 | 6620 | 6610 | 3263 |
| 262 | 20230628 | 145200 | 10930921340 | 6620 | 6620 | 6620 | 6620 | 1309 |
| 263 | 20230628 | 145100 | 10922255760 | 6620 | 6620 | 6630 | 6620 | 4179 |
| 264 | 20230628 | 145000 | 10894588700 | 6620 | 6620 | 6620 | 6620 | 1594 |
| 265 | 20230628 | 144900 | 10884036420 | 6610 | 6610 | 6610 | 6610 | 1503 |
| 266 | 20230628 | 144800 | 10874101590 | 6610 | 6610 | 6620 | 6610 | 1214 |
| 267 | 20230628 | 144700 | 10866076760 | 6610 | 6610 | 6620 | 6610 | 193 |
| 268 | 20230628 | 144600 | 10864800020 | 6610 | 6610 | 6610 | 6610 | 4313 |
| 269 | 20230628 | 144500 | 10836291090 | 6610 | 6620 | 6620 | 6600 | 5985 |
| 270 | 20230628 | 144400 | 10796724810 | 6620 | 6610 | 6620 | 6610 | 5274 |
| 271 | 20230628 | 144300 | 10761846880 | 6620 | 6610 | 6620 | 6610 | 1581 |
| 272 | 20230628 | 144200 | 10751388870 | 6610 | 6620 | 6620 | 6610 | 497 |
| 273 | 20230628 | 144100 | 10748101640 | 6620 | 6620 | 6620 | 6610 | 2169 |
| 274 | 20230628 | 144000 | 10733742950 | 6620 | 6610 | 6620 | 6610 | 1007 |
| 275 | 20230628 | 143900 | 10727078680 | 6610 | 6610 | 6610 | 6610 | 109 |
| 276 | 20230628 | 143800 | 10726358190 | 6610 | 6610 | 6620 | 6610 | 341 |
| 277 | 20230628 | 143700 | 10724102200 | 6620 | 6620 | 6620 | 6620 | 2006 |
| 278 | 20230628 | 143600 | 10710822480 | 6620 | 6620 | 6630 | 6620 | 1305 |
| 279 | 20230628 | 143500 | 10702183340 | 6620 | 6610 | 6620 | 6610 | 1070 |
| 280 | 20230628 | 143400 | 10695100770 | 6620 | 6610 | 6630 | 6610 | 1044 |
| 281 | 20230628 | 143300 | 10688199490 | 6620 | 6620 | 6620 | 6620 | 758 |
| 282 | 20230628 | 143200 | 10683181530 | 6620 | 6610 | 6620 | 6610 | 602 |
| 283 | 20230628 | 143100 | 10679201310 | 6620 | 6610 | 6630 | 6610 | 2887 |
| 284 | 20230628 | 143000 | 10660095370 | 6610 | 6610 | 6620 | 6610 | 355 |
| 285 | 20230628 | 142900 | 10657747160 | 6610 | 6620 | 6620 | 6610 | 3189 |
| 286 | 20230628 | 142800 | 10636656030 | 6620 | 6620 | 6630 | 6620 | 2125 |
| 287 | 20230628 | 142700 | 10622583510 | 6620 | 6630 | 6630 | 6620 | 141 |
| 288 | 20230628 | 142600 | 10621648690 | 6630 | 6640 | 6640 | 6620 | 310 |
| 289 | 20230628 | 142500 | 10619595310 | 6640 | 6630 | 6640 | 6630 | 524 |
| 290 | 20230628 | 142400 | 10616119850 | 6630 | 6630 | 6630 | 6620 | 2629 |
| 291 | 20230628 | 142300 | 10598692580 | 6630 | 6620 | 6630 | 6620 | 5944 |
| 292 | 20230628 | 142200 | 10559298240 | 6620 | 6620 | 6630 | 6620 | 5411 |
| 293 | 20230628 | 142100 | 10523477400 | 6620 | 6620 | 6620 | 6620 | 1508 |
| 294 | 20230628 | 142000 | 10513494440 | 6620 | 6630 | 6630 | 6620 | 373 |
| 295 | 20230628 | 141900 | 10511021670 | 6620 | 6630 | 6630 | 6620 | 926 |
| 296 | 20230628 | 141800 | 10504887390 | 6630 | 6630 | 6640 | 6620 | 2235 |
| 297 | 20230628 | 141700 | 10490069380 | 6630 | 6640 | 6640 | 6630 | 927 |
| 298 | 20230628 | 141600 | 10483915690 | 6640 | 6630 | 6640 | 6620 | 5720 |
| 299 | 20230628 | 141500 | 10446026540 | 6630 | 6630 | 6630 | 6620 | 1407 |
| 300 | 20230628 | 141400 | 10436698180 | 6630 | 6640 | 6640 | 6630 | 1760 |
| 301 | 20230628 | 141300 | 10425019380 | 6640 | 6610 | 6640 | 6610 | 8333 |
| 302 | 20230628 | 141200 | 10369763600 | 6620 | 6620 | 6630 | 6620 | 1989 |
| 303 | 20230628 | 141100 | 10356596400 | 6620 | 6620 | 6630 | 6620 | 1900 |
| 304 | 20230628 | 141000 | 10344017100 | 6620 | 6630 | 6640 | 6620 | 2855 |
| 305 | 20230628 | 140900 | 10325090340 | 6640 | 6630 | 6640 | 6630 | 173 |
| 306 | 20230628 | 140800 | 10323943320 | 6630 | 6630 | 6640 | 6620 | 7626 |
| 307 | 20230628 | 140700 | 10273382960 | 6630 | 6630 | 6630 | 6610 | 866 |
| 308 | 20230628 | 140600 | 10267642640 | 6620 | 6630 | 6630 | 6610 | 2866 |
| 309 | 20230628 | 140500 | 10248679290 | 6630 | 6630 | 6640 | 6630 | 4898 |
| 310 | 20230628 | 140400 | 10216203840 | 6640 | 6630 | 6640 | 6630 | 6393 |
| 311 | 20230628 | 140300 | 10173815850 | 6630 | 6620 | 6630 | 6620 | 19446 |
| 312 | 20230628 | 140200 | 10044955600 | 6620 | 6610 | 6620 | 6610 | 9482 |
| 313 | 20230628 | 140100 | 9982265040 | 6610 | 6590 | 6610 | 6590 | 2959 |
| 314 | 20230628 | 140000 | 9962731810 | 6590 | 6590 | 6600 | 6590 | 569 |
| 315 | 20230628 | 135900 | 9958980100 | 6590 | 6590 | 6590 | 6590 | 101 |
| 316 | 20230628 | 135800 | 9958314510 | 6600 | 6590 | 6600 | 6590 | 350 |
| 317 | 20230628 | 135700 | 9956007000 | 6590 | 6600 | 6600 | 6590 | 579 |
| 318 | 20230628 | 135600 | 9952187600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20230628 | 135500 | 9952187600 | 6610 | 6620 | 6620 | 6580 | 9312 |
| 320 | 20230628 | 135400 | 9890808600 | 6610 | 6610 | 6620 | 6600 | 729 |
| 321 | 20230628 | 135300 | 9885990020 | 6620 | 6590 | 6620 | 6590 | 10412 |
| 322 | 20230628 | 135200 | 9817227520 | 6600 | 6590 | 6600 | 6570 | 7036 |
| 323 | 20230628 | 135100 | 9770963110 | 6580 | 6580 | 6580 | 6580 | 3049 |
| 324 | 20230628 | 135000 | 9750900690 | 6580 | 6590 | 6590 | 6580 | 1250 |
| 325 | 20230628 | 134900 | 9742669390 | 6580 | 6580 | 6600 | 6580 | 1121 |
| 326 | 20230628 | 134800 | 9735282420 | 6590 | 6590 | 6590 | 6580 | 858 |
| 327 | 20230628 | 134700 | 9729632200 | 6590 | 6600 | 6600 | 6590 | 27 |
| 328 | 20230628 | 134600 | 9729454120 | 6590 | 6590 | 6590 | 6590 | 1103 |
| 329 | 20230628 | 134500 | 9722185350 | 6590 | 6590 | 6590 | 6590 | 100 |
| 330 | 20230628 | 134400 | 9721526350 | 6590 | 6590 | 6600 | 6590 | 1839 |
| 331 | 20230628 | 134300 | 9709407330 | 6590 | 6590 | 6590 | 6590 | 798 |
| 332 | 20230628 | 134200 | 9704148510 | 6600 | 6600 | 6610 | 6590 | 1421 |
| 333 | 20230628 | 134100 | 9694772150 | 6600 | 6600 | 6600 | 6600 | 570 |
| 334 | 20230628 | 134000 | 9691010150 | 6600 | 6600 | 6610 | 6590 | 1192 |
| 335 | 20230628 | 133900 | 9683143300 | 6610 | 6600 | 6610 | 6600 | 196 |
| 336 | 20230628 | 133800 | 9681849320 | 6600 | 6590 | 6610 | 6590 | 19257 |
| 337 | 20230628 | 133700 | 9554774890 | 6590 | 6570 | 6590 | 6570 | 2421 |
| 338 | 20230628 | 133600 | 9538846150 | 6570 | 6570 | 6570 | 6570 | 871 |
| 339 | 20230628 | 133500 | 9533123680 | 6580 | 6570 | 6580 | 6570 | 172 |
| 340 | 20230628 | 133400 | 9531992110 | 6570 | 6560 | 6570 | 6560 | 1723 |
| 341 | 20230628 | 133300 | 9520673400 | 6570 | 6570 | 6570 | 6570 | 3973 |
| 342 | 20230628 | 133200 | 9494570790 | 6570 | 6570 | 6570 | 6570 | 1329 |
| 343 | 20230628 | 133100 | 9485839260 | 6570 | 6580 | 6580 | 6570 | 6458 |
| 344 | 20230628 | 133000 | 9443405200 | 6580 | 6580 | 6580 | 6570 | 766 |
| 345 | 20230628 | 132900 | 9438370930 | 6580 | 6590 | 6590 | 6580 | 1629 |
| 346 | 20230628 | 132800 | 9427651590 | 6580 | 6580 | 6580 | 6580 | 263 |
| 347 | 20230628 | 132700 | 9425921050 | 6590 | 6580 | 6590 | 6580 | 427 |
| 348 | 20230628 | 132600 | 9423107680 | 6580 | 6580 | 6580 | 6570 | 6129 |
| 349 | 20230628 | 132500 | 9382837340 | 6580 | 6580 | 6590 | 6580 | 2289 |
| 350 | 20230628 | 132400 | 9367775710 | 6580 | 6560 | 6580 | 6560 | 2380 |
| 351 | 20230628 | 132300 | 9352129890 | 6570 | 6560 | 6570 | 6560 | 40 |
| 352 | 20230628 | 132200 | 9351867190 | 6560 | 6560 | 6570 | 6560 | 1273 |
| 353 | 20230628 | 132100 | 9343513160 | 6560 | 6570 | 6570 | 6560 | 198 |
| 354 | 20230628 | 132000 | 9342213100 | 6570 | 6560 | 6570 | 6560 | 300 |
| 355 | 20230628 | 131900 | 9340245070 | 6560 | 6560 | 6560 | 6560 | 230 |
| 356 | 20230628 | 131800 | 9338736270 | 6560 | 6570 | 6580 | 6560 | 11833 |
| 357 | 20230628 | 131700 | 9261098020 | 6570 | 6570 | 6580 | 6560 | 3983 |
| 358 | 20230628 | 131600 | 9234955850 | 6560 | 6580 | 6580 | 6560 | 2215 |
| 359 | 20230628 | 131500 | 9220401930 | 6570 | 6580 | 6580 | 6570 | 10395 |
| 360 | 20230628 | 131400 | 9152105010 | 6580 | 6580 | 6580 | 6580 | 1914 |
| 361 | 20230628 | 131300 | 9139510890 | 6580 | 6590 | 6590 | 6580 | 213 |
| 362 | 20230628 | 131200 | 9138108760 | 6590 | 6580 | 6590 | 6580 | 1650 |
| 363 | 20230628 | 131100 | 9127251120 | 6580 | 6590 | 6590 | 6580 | 3065 |
| 364 | 20230628 | 131000 | 9107075630 | 6590 | 6590 | 6590 | 6580 | 3109 |
| 365 | 20230628 | 130900 | 9086591740 | 6590 | 6590 | 6590 | 6590 | 22 |
| 366 | 20230628 | 130800 | 9086446760 | 6600 | 6590 | 6600 | 6580 | 3354 |
| 367 | 20230628 | 130700 | 9064351720 | 6580 | 6590 | 6590 | 6580 | 1639 |
| 368 | 20230628 | 130600 | 9053558790 | 6600 | 6590 | 6600 | 6590 | 1344 |
| 369 | 20230628 | 130500 | 9044691460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 370 | 20230628 | 130400 | 9044691460 | 6600 | 6580 | 6600 | 6570 | 1881 |
| 371 | 20230628 | 130300 | 9032326100 | 6580 | 6580 | 6600 | 6580 | 2307 |
| 372 | 20230628 | 130200 | 9017145900 | 6580 | 6590 | 6590 | 6580 | 1254 |
| 373 | 20230628 | 130100 | 9008891890 | 6590 | 6590 | 6600 | 6590 | 112 |
| 374 | 20230628 | 130000 | 9008153800 | 6590 | 6590 | 6600 | 6590 | 1261 |
| 375 | 20230628 | 125900 | 8999843790 | 6600 | 6590 | 6600 | 6590 | 716 |
| 376 | 20230628 | 125800 | 8995120330 | 6590 | 6610 | 6610 | 6580 | 3186 |
| 377 | 20230628 | 125700 | 8974079030 | 6600 | 6590 | 6600 | 6580 | 3934 |
| 378 | 20230628 | 125600 | 8948123690 | 6590 | 6590 | 6590 | 6580 | 105 |
| 379 | 20230628 | 125500 | 8947432180 | 6580 | 6580 | 6580 | 6580 | 163 |
| 380 | 20230628 | 125400 | 8946359640 | 6580 | 6580 | 6600 | 6580 | 995 |
| 381 | 20230628 | 125300 | 8939811390 | 6600 | 6580 | 6600 | 6580 | 2507 |
| 382 | 20230628 | 125200 | 8923306990 | 6580 | 6580 | 6580 | 6580 | 1610 |
| 383 | 20230628 | 125100 | 8912713190 | 6580 | 6590 | 6600 | 6580 | 793 |
| 384 | 20230628 | 125000 | 8907481080 | 6590 | 6590 | 6590 | 6580 | 566 |
| 385 | 20230628 | 124900 | 8903753740 | 6590 | 6570 | 6600 | 6570 | 1517 |
| 386 | 20230628 | 124800 | 8893772120 | 6570 | 6610 | 6610 | 6570 | 361 |
| 387 | 20230628 | 124700 | 8891387570 | 6570 | 6610 | 6610 | 6570 | 438 |
| 388 | 20230628 | 124600 | 8888508750 | 6610 | 6580 | 6610 | 6570 | 12067 |
| 389 | 20230628 | 124500 | 8809191200 | 6580 | 6590 | 6590 | 6570 | 2088 |
| 390 | 20230628 | 124400 | 8795452300 | 6590 | 6600 | 6600 | 6580 | 5283 |
| 391 | 20230628 | 124300 | 8760666820 | 6600 | 6610 | 6620 | 6600 | 2425 |
| 392 | 20230628 | 124200 | 8744630500 | 6620 | 6590 | 6620 | 6590 | 8827 |
| 393 | 20230628 | 124100 | 8686326270 | 6590 | 6580 | 6590 | 6580 | 817 |
| 394 | 20230628 | 124000 | 8680945050 | 6590 | 6580 | 6590 | 6580 | 76 |
| 395 | 20230628 | 123900 | 8680444290 | 6590 | 6590 | 6590 | 6580 | 374 |
| 396 | 20230628 | 123800 | 8677980270 | 6590 | 6580 | 6590 | 6580 | 248 |
| 397 | 20230628 | 123700 | 8676347400 | 6580 | 6580 | 6590 | 6580 | 1654 |
| 398 | 20230628 | 123600 | 8665463560 | 6580 | 6580 | 6590 | 6580 | 427 |
| 399 | 20230628 | 123500 | 8662653890 | 6580 | 6580 | 6590 | 6580 | 846 |
| 400 | 20230628 | 123400 | 8657087080 | 6590 | 6590 | 6590 | 6590 | 2153 |
| 401 | 20230628 | 123300 | 8642898810 | 6600 | 6590 | 6600 | 6590 | 2464 |
| 402 | 20230628 | 123200 | 8626661040 | 6580 | 6590 | 6600 | 6580 | 1145 |
| 403 | 20230628 | 123100 | 8619126380 | 6590 | 6580 | 6590 | 6580 | 674 |
| 404 | 20230628 | 123000 | 8614689940 | 6580 | 6600 | 6600 | 6580 | 6049 |
| 405 | 20230628 | 122900 | 8574856300 | 6590 | 6590 | 6600 | 6580 | 2789 |
| 406 | 20230628 | 122800 | 8556471310 | 6580 | 6590 | 6600 | 6580 | 421 |
| 407 | 20230628 | 122700 | 8553696490 | 6590 | 6580 | 6590 | 6580 | 375 |
| 408 | 20230628 | 122600 | 8551228960 | 6580 | 6580 | 6580 | 6580 | 2669 |
| 409 | 20230628 | 122500 | 8533666940 | 6580 | 6590 | 6590 | 6580 | 5221 |
| 410 | 20230628 | 122400 | 8499312590 | 6580 | 6610 | 6610 | 6580 | 6753 |
| 411 | 20230628 | 122300 | 8454809650 | 6610 | 6600 | 6610 | 6600 | 2828 |
| 412 | 20230628 | 122200 | 8436144180 | 6600 | 6610 | 6610 | 6600 | 2039 |
| 413 | 20230628 | 122100 | 8422684680 | 6600 | 6640 | 6640 | 6600 | 13641 |
| 414 | 20230628 | 122000 | 8332417120 | 6630 | 6640 | 6640 | 6630 | 1841 |
| 415 | 20230628 | 121900 | 8320199570 | 6630 | 6650 | 6650 | 6620 | 12780 |
| 416 | 20230628 | 121800 | 8235346230 | 6640 | 6630 | 6650 | 6630 | 9513 |
| 417 | 20230628 | 121700 | 8172151280 | 6640 | 6630 | 6650 | 6630 | 6824 |
| 418 | 20230628 | 121600 | 8126841400 | 6640 | 6640 | 6650 | 6630 | 7103 |
| 419 | 20230628 | 121500 | 8079672160 | 6630 | 6640 | 6640 | 6620 | 4713 |
| 420 | 20230628 | 121400 | 8048389520 | 6620 | 6640 | 6640 | 6620 | 9281 |
| 421 | 20230628 | 121300 | 7986815140 | 6640 | 6640 | 6640 | 6610 | 9599 |
| 422 | 20230628 | 121200 | 7923197220 | 6630 | 6630 | 6640 | 6620 | 3666 |
| 423 | 20230628 | 121100 | 7898886370 | 6620 | 6630 | 6640 | 6610 | 7503 |
| 424 | 20230628 | 121000 | 7849147310 | 6640 | 6610 | 6640 | 6610 | 7565 |
| 425 | 20230628 | 120900 | 7798979980 | 6630 | 6620 | 6640 | 6610 | 7660 |
| 426 | 20230628 | 120800 | 7748240170 | 6630 | 6600 | 6630 | 6600 | 8329 |
| 427 | 20230628 | 120700 | 7693155640 | 6620 | 6620 | 6620 | 6600 | 1324 |
| 428 | 20230628 | 120600 | 7684398800 | 6600 | 6600 | 6620 | 6600 | 5652 |
| 429 | 20230628 | 120500 | 7647036750 | 6600 | 6600 | 6600 | 6600 | 670 |
| 430 | 20230628 | 120400 | 7642614750 | 6600 | 6590 | 6600 | 6590 | 3998 |
| 431 | 20230628 | 120300 | 7616230040 | 6590 | 6570 | 6590 | 6570 | 3308 |
| 432 | 20230628 | 120200 | 7594453970 | 6570 | 6590 | 6590 | 6570 | 6867 |
| 433 | 20230628 | 120100 | 7549226320 | 6590 | 6590 | 6590 | 6580 | 660 |
| 434 | 20230628 | 120000 | 7544878920 | 6590 | 6580 | 6590 | 6580 | 33 |
| 435 | 20230628 | 115900 | 7544661720 | 6580 | 6590 | 6590 | 6580 | 722 |
| 436 | 20230628 | 115800 | 7539910530 | 6590 | 6600 | 6600 | 6590 | 402 |
| 437 | 20230628 | 115700 | 7537257570 | 6600 | 6590 | 6600 | 6590 | 982 |
| 438 | 20230628 | 115600 | 7530784600 | 6580 | 6580 | 6590 | 6580 | 447 |
| 439 | 20230628 | 115500 | 7527842790 | 6580 | 6580 | 6590 | 6580 | 45 |
| 440 | 20230628 | 115400 | 7527546660 | 6580 | 6580 | 6580 | 6570 | 514 |
| 441 | 20230628 | 115300 | 7524165240 | 6580 | 6580 | 6580 | 6570 | 80 |
| 442 | 20230628 | 115200 | 7523639020 | 6580 | 6570 | 6580 | 6570 | 125 |
| 443 | 20230628 | 115100 | 7522816610 | 6580 | 6580 | 6580 | 6580 | 4521 |
| 444 | 20230628 | 115000 | 7493068430 | 6590 | 6580 | 6590 | 6580 | 2744 |
| 445 | 20230628 | 114900 | 7474995570 | 6580 | 6580 | 6590 | 6580 | 1654 |
| 446 | 20230628 | 114800 | 7464096290 | 6580 | 6570 | 6580 | 6570 | 144 |
| 447 | 20230628 | 114700 | 7463149570 | 6570 | 6570 | 6570 | 6570 | 301 |
| 448 | 20230628 | 114600 | 7461172000 | 6570 | 6580 | 6580 | 6570 | 2403 |
| 449 | 20230628 | 114500 | 7445363200 | 6580 | 6580 | 6580 | 6580 | 2 |
| 450 | 20230628 | 114400 | 7445350040 | 6580 | 6590 | 6590 | 6580 | 146 |
| 451 | 20230628 | 114300 | 7444388690 | 6580 | 6580 | 6580 | 6580 | 285 |
| 452 | 20230628 | 114200 | 7442513390 | 6590 | 6590 | 6590 | 6580 | 40 |
| 453 | 20230628 | 114100 | 7442249970 | 6590 | 6590 | 6590 | 6580 | 893 |
| 454 | 20230628 | 114000 | 7436366230 | 6580 | 6580 | 6590 | 6580 | 476 |
| 455 | 20230628 | 113900 | 7433233410 | 6580 | 6590 | 6590 | 6580 | 1676 |
| 456 | 20230628 | 113800 | 7422195900 | 6590 | 6580 | 6590 | 6580 | 109 |
| 457 | 20230628 | 113700 | 7421477680 | 6580 | 6570 | 6580 | 6570 | 161 |
| 458 | 20230628 | 113600 | 7420419630 | 6570 | 6580 | 6580 | 6570 | 267 |
| 459 | 20230628 | 113500 | 7418664620 | 6580 | 6580 | 6580 | 6570 | 143 |
| 460 | 20230628 | 113400 | 7417723830 | 6580 | 6570 | 6580 | 6570 | 215 |
| 461 | 20230628 | 113300 | 7416309830 | 6570 | 6570 | 6580 | 6570 | 1863 |
| 462 | 20230628 | 113200 | 7404068180 | 6570 | 6570 | 6570 | 6570 | 984 |
| 463 | 20230628 | 113100 | 7397603300 | 6570 | 6590 | 6590 | 6570 | 475 |
| 464 | 20230628 | 113000 | 7394480430 | 6590 | 6580 | 6590 | 6570 | 305 |
| 465 | 20230628 | 112900 | 7392475590 | 6580 | 6590 | 6590 | 6580 | 32 |
| 466 | 20230628 | 112800 | 7392264720 | 6590 | 6590 | 6590 | 6590 | 200 |
| 467 | 20230628 | 112700 | 7390946720 | 6590 | 6570 | 6590 | 6560 | 2253 |
| 468 | 20230628 | 112600 | 7376150970 | 6570 | 6560 | 6570 | 6560 | 1777 |
| 469 | 20230628 | 112500 | 7364477590 | 6560 | 6570 | 6580 | 6560 | 5290 |
| 470 | 20230628 | 112400 | 7329705280 | 6570 | 6570 | 6580 | 6570 | 2905 |
| 471 | 20230628 | 112300 | 7310619400 | 6580 | 6570 | 6580 | 6570 | 1368 |
| 472 | 20230628 | 112200 | 7301630140 | 6570 | 6590 | 6590 | 6570 | 16800 |
| 473 | 20230628 | 112100 | 7191059770 | 6600 | 6590 | 6600 | 6590 | 1736 |
| 474 | 20230628 | 112000 | 7179607950 | 6590 | 6590 | 6590 | 6590 | 348 |
| 475 | 20230628 | 111900 | 7177314630 | 6600 | 6600 | 6610 | 6600 | 4131 |
| 476 | 20230628 | 111800 | 7150049580 | 6600 | 6600 | 6610 | 6600 | 1647 |
| 477 | 20230628 | 111700 | 7139179370 | 6600 | 6600 | 6610 | 6600 | 649 |
| 478 | 20230628 | 111600 | 7134894960 | 6600 | 6600 | 6610 | 6600 | 1668 |
| 479 | 20230628 | 111500 | 7123886130 | 6600 | 6610 | 6610 | 6600 | 582 |
| 480 | 20230628 | 111400 | 7120043610 | 6600 | 6610 | 6610 | 6600 | 417 |
| 481 | 20230628 | 111300 | 7117290630 | 6610 | 6600 | 6610 | 6600 | 277 |
| 482 | 20230628 | 111200 | 7115462360 | 6610 | 6610 | 6610 | 6600 | 4067 |
| 483 | 20230628 | 111100 | 7088579990 | 6620 | 6610 | 6620 | 6610 | 4031 |
| 484 | 20230628 | 111000 | 7061930080 | 6610 | 6620 | 6620 | 6610 | 602 |
| 485 | 20230628 | 110900 | 7057944930 | 6620 | 6620 | 6630 | 6620 | 3514 |
| 486 | 20230628 | 110800 | 7034677250 | 6630 | 6630 | 6630 | 6630 | 4299 |
| 487 | 20230628 | 110700 | 7006174880 | 6640 | 6630 | 6640 | 6630 | 3312 |
| 488 | 20230628 | 110600 | 6984183430 | 6640 | 6630 | 6640 | 6630 | 3279 |
| 489 | 20230628 | 110500 | 6962421120 | 6630 | 6640 | 6640 | 6630 | 1219 |
| 490 | 20230628 | 110400 | 6954330040 | 6630 | 6640 | 6640 | 6630 | 3884 |
| 491 | 20230628 | 110300 | 6928570920 | 6630 | 6640 | 6640 | 6620 | 664 |
| 492 | 20230628 | 110200 | 6924170490 | 6620 | 6640 | 6640 | 6620 | 2668 |
| 493 | 20230628 | 110100 | 6906486790 | 6640 | 6640 | 6640 | 6630 | 2651 |
| 494 | 20230628 | 110000 | 6888890520 | 6640 | 6650 | 6650 | 6640 | 482 |
| 495 | 20230628 | 105900 | 6885686690 | 6650 | 6630 | 6670 | 6630 | 23492 |
| 496 | 20230628 | 105800 | 6729327980 | 6630 | 6640 | 6640 | 6630 | 6702 |
| 497 | 20230628 | 105700 | 6684880710 | 6630 | 6630 | 6630 | 6630 | 822 |
| 498 | 20230628 | 105600 | 6679430850 | 6640 | 6640 | 6640 | 6640 | 362 |
| 499 | 20230628 | 105500 | 6677027170 | 6640 | 6640 | 6640 | 6640 | 1132 |
| 500 | 20230628 | 105400 | 6669510690 | 6640 | 6640 | 6640 | 6630 | 713 |
| 501 | 20230628 | 105300 | 6664776450 | 6640 | 6640 | 6650 | 6640 | 3019 |
| 502 | 20230628 | 105200 | 6644723790 | 6640 | 6640 | 6650 | 6640 | 2622 |
| 503 | 20230628 | 105100 | 6627312200 | 6640 | 6660 | 6660 | 6640 | 2029 |
| 504 | 20230628 | 105000 | 6613820700 | 6660 | 6650 | 6660 | 6640 | 8159 |
| 505 | 20230628 | 104900 | 6559560380 | 6650 | 6620 | 6650 | 6620 | 19312 |
| 506 | 20230628 | 104800 | 6431384400 | 6620 | 6600 | 6620 | 6590 | 2313 |
| 507 | 20230628 | 104700 | 6416103690 | 6600 | 6610 | 6610 | 6600 | 2316 |
| 508 | 20230628 | 104600 | 6400813920 | 6610 | 6610 | 6610 | 6590 | 2566 |
| 509 | 20230628 | 104500 | 6383877420 | 6610 | 6620 | 6620 | 6610 | 2686 |
| 510 | 20230628 | 104400 | 6366119140 | 6620 | 6630 | 6640 | 6620 | 2279 |
| 511 | 20230628 | 104300 | 6351023030 | 6630 | 6630 | 6630 | 6630 | 668 |
| 512 | 20230628 | 104200 | 6346594190 | 6630 | 6630 | 6640 | 6630 | 2278 |
| 513 | 20230628 | 104100 | 6331472890 | 6640 | 6630 | 6640 | 6630 | 4211 |
| 514 | 20230628 | 104000 | 6303531160 | 6640 | 6640 | 6640 | 6630 | 2748 |
| 515 | 20230628 | 103900 | 6285290440 | 6640 | 6630 | 6640 | 6630 | 3358 |
| 516 | 20230628 | 103800 | 6262993380 | 6630 | 6630 | 6650 | 6630 | 2600 |
| 517 | 20230628 | 103700 | 6245726940 | 6630 | 6640 | 6650 | 6630 | 3596 |
| 518 | 20230628 | 103600 | 6221849760 | 6650 | 6630 | 6650 | 6630 | 6248 |
| 519 | 20230628 | 103500 | 6180394460 | 6630 | 6620 | 6630 | 6610 | 3826 |
| 520 | 20230628 | 103400 | 6155084580 | 6610 | 6630 | 6630 | 6610 | 4401 |
| 521 | 20230628 | 103300 | 6125972220 | 6630 | 6620 | 6640 | 6620 | 3939 |
| 522 | 20230628 | 103200 | 6099853400 | 6630 | 6620 | 6630 | 6620 | 2732 |
| 523 | 20230628 | 103100 | 6081761690 | 6630 | 6630 | 6630 | 6610 | 3025 |
| 524 | 20230628 | 103000 | 6061712120 | 6610 | 6600 | 6620 | 6600 | 10307 |
| 525 | 20230628 | 102900 | 5993526790 | 6610 | 6600 | 6610 | 6600 | 783 |
| 526 | 20230628 | 102800 | 5988358480 | 6610 | 6610 | 6610 | 6610 | 1116 |
| 527 | 20230628 | 102700 | 5980981720 | 6590 | 6610 | 6620 | 6590 | 6599 |
| 528 | 20230628 | 102600 | 5937404630 | 6600 | 6610 | 6610 | 6600 | 2068 |
| 529 | 20230628 | 102500 | 5923735250 | 6610 | 6620 | 6630 | 6610 | 726 |
| 530 | 20230628 | 102400 | 5918930740 | 6610 | 6610 | 6630 | 6610 | 5719 |
| 531 | 20230628 | 102300 | 5881068980 | 6610 | 6610 | 6610 | 6610 | 2916 |
| 532 | 20230628 | 102200 | 5861794220 | 6610 | 6610 | 6620 | 6610 | 1566 |
| 533 | 20230628 | 102100 | 5851438460 | 6600 | 6610 | 6610 | 6600 | 2063 |
| 534 | 20230628 | 102000 | 5837811650 | 6610 | 6610 | 6610 | 6600 | 5533 |
| 535 | 20230628 | 101900 | 5801287540 | 6610 | 6630 | 6630 | 6610 | 3505 |
| 536 | 20230628 | 101800 | 5778095610 | 6630 | 6640 | 6650 | 6630 | 2258 |
| 537 | 20230628 | 101700 | 5763115110 | 6650 | 6630 | 6650 | 6620 | 12283 |
| 538 | 20230628 | 101600 | 5681660440 | 6630 | 6640 | 6640 | 6620 | 3823 |
| 539 | 20230628 | 101500 | 5656311620 | 6640 | 6630 | 6640 | 6620 | 4617 |
| 540 | 20230628 | 101400 | 5625690230 | 6620 | 6660 | 6660 | 6620 | 8512 |
| 541 | 20230628 | 101300 | 5569121290 | 6660 | 6630 | 6670 | 6620 | 18691 |
| 542 | 20230628 | 101200 | 5444755700 | 6630 | 6560 | 6630 | 6560 | 16558 |
| 543 | 20230628 | 101100 | 5335475660 | 6550 | 6550 | 6550 | 6540 | 1769 |
| 544 | 20230628 | 101000 | 5323889760 | 6540 | 6550 | 6560 | 6540 | 6274 |
| 545 | 20230628 | 100900 | 5282825880 | 6560 | 6560 | 6570 | 6550 | 757 |
| 546 | 20230628 | 100800 | 5277859550 | 6560 | 6560 | 6560 | 6560 | 397 |
| 547 | 20230628 | 100700 | 5275255230 | 6560 | 6550 | 6560 | 6550 | 2351 |
| 548 | 20230628 | 100600 | 5259852380 | 6550 | 6560 | 6560 | 6550 | 2884 |
| 549 | 20230628 | 100500 | 5240935690 | 6560 | 6550 | 6570 | 6550 | 3036 |
| 550 | 20230628 | 100400 | 5221026650 | 6550 | 6550 | 6550 | 6530 | 6681 |
| 551 | 20230628 | 100300 | 5177318160 | 6550 | 6570 | 6570 | 6540 | 11695 |
| 552 | 20230628 | 100200 | 5100624810 | 6570 | 6580 | 6580 | 6560 | 2571 |
| 553 | 20230628 | 100100 | 5083733300 | 6580 | 6590 | 6590 | 6580 | 1382 |
| 554 | 20230628 | 100000 | 5074637170 | 6600 | 6590 | 6600 | 6590 | 866 |
| 555 | 20230628 | 095900 | 5068930020 | 6590 | 6590 | 6600 | 6590 | 971 |
| 556 | 20230628 | 095800 | 5062529920 | 6590 | 6580 | 6600 | 6580 | 2488 |
| 557 | 20230628 | 095700 | 5046137960 | 6580 | 6580 | 6580 | 6570 | 1043 |
| 558 | 20230628 | 095600 | 5039275430 | 6570 | 6560 | 6570 | 6560 | 4032 |
| 559 | 20230628 | 095500 | 5012805960 | 6560 | 6560 | 6570 | 6560 | 2220 |
| 560 | 20230628 | 095400 | 4998242740 | 6560 | 6560 | 6560 | 6560 | 558 |
| 561 | 20230628 | 095300 | 4994582260 | 6560 | 6570 | 6570 | 6560 | 1742 |
| 562 | 20230628 | 095200 | 4983142990 | 6570 | 6580 | 6580 | 6570 | 722 |
| 563 | 20230628 | 095100 | 4978398180 | 6580 | 6580 | 6580 | 6570 | 361 |
| 564 | 20230628 | 095000 | 4976025210 | 6570 | 6570 | 6590 | 6570 | 2475 |
| 565 | 20230628 | 094900 | 4959750430 | 6570 | 6570 | 6570 | 6560 | 2315 |
| 566 | 20230628 | 094800 | 4944541990 | 6570 | 6580 | 6580 | 6570 | 2434 |
| 567 | 20230628 | 094700 | 4928544550 | 6580 | 6570 | 6580 | 6570 | 868 |
| 568 | 20230628 | 094600 | 4922839200 | 6570 | 6570 | 6580 | 6570 | 974 |
| 569 | 20230628 | 094500 | 4916436810 | 6570 | 6570 | 6580 | 6560 | 1508 |
| 570 | 20230628 | 094400 | 4906530190 | 6570 | 6550 | 6570 | 6550 | 1099 |
| 571 | 20230628 | 094300 | 4899321770 | 6550 | 6530 | 6560 | 6520 | 5941 |
| 572 | 20230628 | 094200 | 4860449680 | 6540 | 6530 | 6540 | 6510 | 19414 |
| 573 | 20230628 | 094100 | 4733894160 | 6530 | 6550 | 6560 | 6520 | 15750 |
| 574 | 20230628 | 094000 | 4630929570 | 6560 | 6570 | 6570 | 6550 | 9456 |
| 575 | 20230628 | 093900 | 4568877130 | 6570 | 6590 | 6590 | 6570 | 3421 |
| 576 | 20230628 | 093800 | 4546379410 | 6590 | 6600 | 6610 | 6580 | 6821 |
| 577 | 20230628 | 093700 | 4501423890 | 6610 | 6610 | 6610 | 6600 | 3392 |
| 578 | 20230628 | 093600 | 4479019680 | 6610 | 6600 | 6610 | 6590 | 3848 |
| 579 | 20230628 | 093500 | 4453628810 | 6610 | 6580 | 6610 | 6580 | 4881 |
| 580 | 20230628 | 093400 | 4421436780 | 6580 | 6570 | 6610 | 6560 | 13012 |
| 581 | 20230628 | 093300 | 4335875820 | 6560 | 6600 | 6610 | 6560 | 25680 |
| 582 | 20230628 | 093200 | 4167014360 | 6600 | 6630 | 6630 | 6600 | 17570 |
| 583 | 20230628 | 093100 | 4050912160 | 6630 | 6650 | 6650 | 6630 | 13197 |
| 584 | 20230628 | 093000 | 3963309700 | 6650 | 6660 | 6660 | 6650 | 6897 |
| 585 | 20230628 | 092900 | 3917412930 | 6660 | 6670 | 6680 | 6660 | 9825 |
| 586 | 20230628 | 092800 | 3851918700 | 6680 | 6670 | 6680 | 6660 | 24094 |
| 587 | 20230628 | 092700 | 3691299120 | 6660 | 6680 | 6680 | 6650 | 14385 |
| 588 | 20230628 | 092600 | 3595509950 | 6680 | 6680 | 6680 | 6660 | 16353 |
| 589 | 20230628 | 092500 | 3486379560 | 6670 | 6680 | 6700 | 6660 | 43077 |
| 590 | 20230628 | 092400 | 3198747250 | 6690 | 6690 | 6700 | 6680 | 39600 |
| 591 | 20230628 | 092300 | 2933591320 | 6700 | 6690 | 6700 | 6680 | 32104 |
| 592 | 20230628 | 092200 | 2718736020 | 6680 | 6670 | 6690 | 6660 | 31079 |
| 593 | 20230628 | 092100 | 2511220500 | 6660 | 6660 | 6670 | 6650 | 11449 |
| 594 | 20230628 | 092000 | 2434954190 | 6650 | 6650 | 6660 | 6630 | 12976 |
| 595 | 20230628 | 091900 | 2348652000 | 6640 | 6660 | 6670 | 6630 | 15703 |
| 596 | 20230628 | 091800 | 2244240420 | 6660 | 6650 | 6670 | 6640 | 19009 |
| 597 | 20230628 | 091700 | 2117671600 | 6640 | 6650 | 6660 | 6630 | 19974 |
| 598 | 20230628 | 091600 | 1984960150 | 6650 | 6650 | 6660 | 6630 | 30185 |
| 599 | 20230628 | 091500 | 1784432880 | 6650 | 6640 | 6650 | 6630 | 7855 |
| 600 | 20230628 | 091400 | 1732273620 | 6630 | 6640 | 6650 | 6610 | 17484 |
| 601 | 20230628 | 091300 | 1616317200 | 6640 | 6600 | 6640 | 6590 | 15779 |
| 602 | 20230628 | 091200 | 1511799120 | 6600 | 6620 | 6620 | 6600 | 11880 |
| 603 | 20230628 | 091100 | 1433375760 | 6620 | 6610 | 6620 | 6590 | 5671 |
| 604 | 20230628 | 091000 | 1395921300 | 6610 | 6600 | 6620 | 6590 | 5188 |
| 605 | 20230628 | 090900 | 1361655570 | 6610 | 6580 | 6610 | 6560 | 31235 |
| 606 | 20230628 | 090800 | 1155997960 | 6570 | 6610 | 6610 | 6570 | 20460 |
| 607 | 20230628 | 090700 | 1021074850 | 6610 | 6650 | 6650 | 6600 | 26415 |
| 608 | 20230628 | 090600 | 846473430 | 6650 | 6670 | 6670 | 6650 | 19511 |
| 609 | 20230628 | 090500 | 716535490 | 6670 | 6640 | 6670 | 6640 | 21581 |
| 610 | 20230628 | 090400 | 573101600 | 6640 | 6640 | 6650 | 6630 | 27084 |
| 611 | 20230628 | 090300 | 393186020 | 6650 | 6630 | 6650 | 6620 | 16308 |
| 612 | 20230628 | 090200 | 285062200 | 6630 | 6610 | 6640 | 6610 | 6093 |
| 613 | 20230628 | 090100 | 244719120 | 6610 | 6620 | 6630 | 6600 | 14307 |
| 614 | 20230628 | 090000 | 150157480 | 6620 | 6600 | 6620 | 6600 | 21581 |