28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 3 | 20240902 | 191900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20240902 | 191800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20240902 | 191700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20240902 | 191600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20240902 | 191500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20240902 | 191400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20240902 | 191300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20240902 | 191200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20240902 | 191100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20240902 | 191000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20240902 | 190900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20240902 | 190800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20240902 | 190700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20240902 | 190600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20240902 | 190500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20240902 | 190400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20240902 | 190300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20240902 | 190200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20240902 | 190100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20240902 | 190000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20240902 | 185900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20240902 | 185800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20240902 | 185700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20240902 | 185600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20240902 | 185500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20240902 | 185400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20240902 | 185300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20240902 | 185200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20240902 | 185100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20240902 | 185000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 33 | 20240902 | 184900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20240902 | 184800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20240902 | 184700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20240902 | 184600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20240902 | 184500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20240902 | 184400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20240902 | 184300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20240902 | 184200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20240902 | 184100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20240902 | 184000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20240902 | 183900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20240902 | 183800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20240902 | 183700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20240902 | 183600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20240902 | 183500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20240902 | 183400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20240902 | 183300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20240902 | 183200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20240902 | 183100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20240902 | 183000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20240902 | 182900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20240902 | 182800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20240902 | 182700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20240902 | 182600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20240902 | 182500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20240902 | 182400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20240902 | 182300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20240902 | 182200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20240902 | 182100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20240902 | 182000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 63 | 20240902 | 181900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20240902 | 181800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20240902 | 181700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20240902 | 181600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20240902 | 181500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20240902 | 181400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20240902 | 181300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20240902 | 181200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20240902 | 181100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20240902 | 181000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20240902 | 180900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20240902 | 180800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20240902 | 180700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20240902 | 180600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20240902 | 180500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20240902 | 180400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20240902 | 180300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20240902 | 180200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20240902 | 180100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20240902 | 180000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20240902 | 175900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20240902 | 175800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20240902 | 175700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20240902 | 175600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20240902 | 175500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20240902 | 175400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20240902 | 175300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20240902 | 175200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20240902 | 175100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20240902 | 175000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 93 | 20240902 | 174900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20240902 | 174800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20240902 | 174700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20240902 | 174600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20240902 | 174500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20240902 | 174400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20240902 | 174300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20240902 | 174200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20240902 | 174100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20240902 | 174000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20240902 | 173900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20240902 | 173800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20240902 | 173700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20240902 | 173600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20240902 | 173500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20240902 | 173400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20240902 | 173300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20240902 | 173200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20240902 | 173100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20240902 | 173000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20240902 | 172900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20240902 | 172800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20240902 | 172700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20240902 | 172600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20240902 | 172500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20240902 | 172400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20240902 | 172300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20240902 | 172200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20240902 | 172100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20240902 | 172000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 123 | 20240902 | 171900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20240902 | 171800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20240902 | 171700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20240902 | 171600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20240902 | 171500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20240902 | 171400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20240902 | 171300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20240902 | 171200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20240902 | 171100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20240902 | 171000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20240902 | 170900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20240902 | 170800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20240902 | 170700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20240902 | 170600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20240902 | 170500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20240902 | 170400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20240902 | 170300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20240902 | 170200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20240902 | 170100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20240902 | 170000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20240902 | 165900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20240902 | 165800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20240902 | 165700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20240902 | 165600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20240902 | 165500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20240902 | 165400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20240902 | 165300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20240902 | 165200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20240902 | 165100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20240902 | 165000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 153 | 20240902 | 164900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20240902 | 164800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20240902 | 164700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20240902 | 164600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20240902 | 164500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20240902 | 164400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20240902 | 164300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20240902 | 164200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20240902 | 164100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20240902 | 164000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20240902 | 163900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20240902 | 163800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20240902 | 163700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20240902 | 163600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20240902 | 163500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20240902 | 163400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20240902 | 163300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20240902 | 163200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20240902 | 163100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20240902 | 163000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20240902 | 162900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20240902 | 162800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20240902 | 162700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20240902 | 162600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20240902 | 162500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20240902 | 162400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20240902 | 162300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20240902 | 162200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20240902 | 162100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20240902 | 162000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 183 | 20240902 | 161900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20240902 | 161800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20240902 | 161700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20240902 | 161600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20240902 | 161500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20240902 | 161400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20240902 | 161300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20240902 | 161200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20240902 | 161100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20240902 | 161000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20240902 | 160900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20240902 | 160800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20240902 | 160700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20240902 | 160600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20240902 | 160500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20240902 | 160400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20240902 | 160300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20240902 | 160200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20240902 | 160100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20240902 | 160000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20240902 | 155900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20240902 | 155800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20240902 | 155700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20240902 | 155600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20240902 | 155500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20240902 | 155400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20240902 | 155300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20240902 | 155200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20240902 | 155100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20240902 | 155000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 213 | 20240902 | 154900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20240902 | 154800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20240902 | 154700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20240902 | 154600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20240902 | 154500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20240902 | 154400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20240902 | 154300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20240902 | 154200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20240902 | 154100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 222 | 20240902 | 154000 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 223 | 20240902 | 153900 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 224 | 20240902 | 153800 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 225 | 20240902 | 153700 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 226 | 20240902 | 153600 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 227 | 20240902 | 153500 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 228 | 20240902 | 153400 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 229 | 20240902 | 153300 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 230 | 20240902 | 153200 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 231 | 20240902 | 153100 | 322239728 | 278 | 278 | 278 | 278 | 0 |
| 232 | 20240902 | 153000 | 322239728 | 278 | 278 | 278 | 278 | 5652 |
| 233 | 20240902 | 152900 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 234 | 20240902 | 152800 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 235 | 20240902 | 152700 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 236 | 20240902 | 152600 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 237 | 20240902 | 152500 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 238 | 20240902 | 152400 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 239 | 20240902 | 152300 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 240 | 20240902 | 152200 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 241 | 20240902 | 152100 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 242 | 20240902 | 152000 | 320668472 | 276 | 276 | 276 | 276 | 0 |
| 243 | 20240902 | 151900 | 320668472 | 276 | 275 | 276 | 275 | 31 |
| 244 | 20240902 | 151800 | 320659944 | 276 | 275 | 276 | 275 | 358 |
| 245 | 20240902 | 151700 | 320561456 | 276 | 276 | 276 | 276 | 3 |
| 246 | 20240902 | 151600 | 320560628 | 275 | 277 | 277 | 275 | 12 |
| 247 | 20240902 | 151500 | 320557321 | 277 | 277 | 277 | 276 | 1122 |
| 248 | 20240902 | 151400 | 320246868 | 277 | 276 | 277 | 276 | 1843 |
| 249 | 20240902 | 151300 | 319737195 | 276 | 276 | 276 | 276 | 1319 |
| 250 | 20240902 | 151200 | 319373151 | 276 | 277 | 277 | 276 | 8479 |
| 251 | 20240902 | 151100 | 317032763 | 277 | 277 | 277 | 277 | 17 |
| 252 | 20240902 | 151000 | 317028054 | 277 | 277 | 277 | 277 | 20 |
| 253 | 20240902 | 150900 | 317022514 | 277 | 276 | 277 | 276 | 8812 |
| 254 | 20240902 | 150800 | 314584340 | 277 | 276 | 277 | 276 | 2 |
| 255 | 20240902 | 150700 | 314583787 | 277 | 277 | 277 | 277 | 760 |
| 256 | 20240902 | 150600 | 314373267 | 277 | 277 | 277 | 277 | 0 |
| 257 | 20240902 | 150500 | 314373267 | 277 | 277 | 277 | 277 | 620 |
| 258 | 20240902 | 150400 | 314201527 | 277 | 277 | 277 | 277 | 0 |
| 259 | 20240902 | 150300 | 314201527 | 277 | 277 | 277 | 277 | 264 |
| 260 | 20240902 | 150200 | 314128399 | 277 | 277 | 277 | 277 | 0 |
| 261 | 20240902 | 150100 | 314128399 | 277 | 277 | 277 | 277 | 0 |
| 262 | 20240902 | 150000 | 314128399 | 277 | 277 | 277 | 277 | 1 |
| 263 | 20240902 | 145900 | 314128122 | 277 | 277 | 277 | 277 | 0 |
| 264 | 20240902 | 145800 | 314128122 | 277 | 277 | 277 | 277 | 1203 |
| 265 | 20240902 | 145700 | 313794891 | 277 | 277 | 277 | 277 | 35 |
| 266 | 20240902 | 145600 | 313785196 | 277 | 276 | 277 | 274 | 912 |
| 267 | 20240902 | 145500 | 313533815 | 277 | 277 | 277 | 277 | 1 |
| 268 | 20240902 | 145400 | 313533538 | 274 | 274 | 274 | 274 | 0 |
| 269 | 20240902 | 145300 | 313533538 | 274 | 277 | 277 | 274 | 217 |
| 270 | 20240902 | 145200 | 313474020 | 277 | 274 | 277 | 274 | 17234 |
| 271 | 20240902 | 145100 | 308751901 | 274 | 274 | 274 | 274 | 0 |
| 272 | 20240902 | 145000 | 308751901 | 274 | 276 | 276 | 274 | 13 |
| 273 | 20240902 | 144900 | 308748315 | 276 | 276 | 276 | 276 | 5 |
| 274 | 20240902 | 144800 | 308746935 | 276 | 276 | 277 | 276 | 3802 |
| 275 | 20240902 | 144700 | 307693960 | 276 | 276 | 276 | 276 | 45 |
| 276 | 20240902 | 144600 | 307681540 | 276 | 276 | 276 | 276 | 150 |
| 277 | 20240902 | 144500 | 307640140 | 276 | 276 | 277 | 276 | 74 |
| 278 | 20240902 | 144400 | 307619706 | 276 | 277 | 277 | 276 | 25 |
| 279 | 20240902 | 144300 | 307612805 | 276 | 276 | 276 | 276 | 0 |
| 280 | 20240902 | 144200 | 307612805 | 276 | 276 | 276 | 276 | 0 |
| 281 | 20240902 | 144100 | 307612805 | 276 | 276 | 276 | 276 | 2256 |
| 282 | 20240902 | 144000 | 306990149 | 276 | 276 | 276 | 276 | 1397 |
| 283 | 20240902 | 143900 | 306604577 | 276 | 276 | 276 | 276 | 10 |
| 284 | 20240902 | 143800 | 306601817 | 276 | 276 | 276 | 276 | 0 |
| 285 | 20240902 | 143700 | 306601817 | 276 | 276 | 276 | 276 | 0 |
| 286 | 20240902 | 143600 | 306601817 | 276 | 276 | 276 | 276 | 0 |
| 287 | 20240902 | 143500 | 306601817 | 276 | 276 | 276 | 276 | 198 |
| 288 | 20240902 | 143400 | 306547169 | 275 | 274 | 275 | 274 | 8321 |
| 289 | 20240902 | 143300 | 304265657 | 274 | 274 | 274 | 274 | 0 |
| 290 | 20240902 | 143200 | 304265657 | 274 | 274 | 274 | 274 | 0 |
| 291 | 20240902 | 143100 | 304265657 | 274 | 274 | 274 | 274 | 1 |
| 292 | 20240902 | 143000 | 304265383 | 275 | 275 | 275 | 275 | 43 |
| 293 | 20240902 | 142900 | 304253558 | 275 | 275 | 275 | 275 | 1401 |
| 294 | 20240902 | 142800 | 303868283 | 275 | 275 | 275 | 275 | 7 |
| 295 | 20240902 | 142700 | 303866358 | 275 | 275 | 275 | 275 | 100 |
| 296 | 20240902 | 142600 | 303838858 | 275 | 275 | 275 | 275 | 4506 |
| 297 | 20240902 | 142500 | 302599708 | 275 | 276 | 276 | 275 | 1001 |
| 298 | 20240902 | 142400 | 302324432 | 276 | 276 | 276 | 276 | 123 |
| 299 | 20240902 | 142300 | 302290484 | 276 | 276 | 276 | 276 | 100 |
| 300 | 20240902 | 142200 | 302262884 | 276 | 276 | 276 | 276 | 0 |
| 301 | 20240902 | 142100 | 302262884 | 276 | 276 | 276 | 276 | 331 |
| 302 | 20240902 | 142000 | 302171528 | 275 | 275 | 275 | 275 | 0 |
| 303 | 20240902 | 141900 | 302171528 | 275 | 276 | 276 | 275 | 10391 |
| 304 | 20240902 | 141800 | 299313964 | 276 | 276 | 276 | 276 | 11 |
| 305 | 20240902 | 141700 | 299310928 | 277 | 276 | 277 | 276 | 1202 |
| 306 | 20240902 | 141600 | 298978974 | 277 | 277 | 277 | 277 | 0 |
| 307 | 20240902 | 141500 | 298978974 | 277 | 277 | 277 | 277 | 44 |
| 308 | 20240902 | 141400 | 298966786 | 277 | 277 | 277 | 277 | 200 |
| 309 | 20240902 | 141300 | 298911386 | 276 | 276 | 276 | 276 | 0 |
| 310 | 20240902 | 141200 | 298911386 | 276 | 277 | 277 | 276 | 2134 |
| 311 | 20240902 | 141100 | 298322250 | 277 | 277 | 277 | 277 | 5081 |
| 312 | 20240902 | 141000 | 296914813 | 277 | 277 | 277 | 277 | 690 |
| 313 | 20240902 | 140900 | 296723683 | 276 | 276 | 276 | 276 | 0 |
| 314 | 20240902 | 140800 | 296723683 | 276 | 275 | 276 | 275 | 1569 |
| 315 | 20240902 | 140700 | 296291657 | 275 | 276 | 276 | 275 | 424 |
| 316 | 20240902 | 140600 | 296175055 | 276 | 276 | 276 | 276 | 104 |
| 317 | 20240902 | 140500 | 296146351 | 275 | 275 | 275 | 275 | 0 |
| 318 | 20240902 | 140400 | 296146351 | 275 | 275 | 275 | 275 | 1914 |
| 319 | 20240902 | 140300 | 295620001 | 275 | 275 | 275 | 275 | 4028 |
| 320 | 20240902 | 140200 | 294512301 | 275 | 275 | 275 | 275 | 23 |
| 321 | 20240902 | 140100 | 294505976 | 275 | 275 | 275 | 275 | 73 |
| 322 | 20240902 | 140000 | 294485901 | 275 | 275 | 275 | 275 | 8 |
| 323 | 20240902 | 135900 | 294483701 | 275 | 276 | 277 | 275 | 10747 |
| 324 | 20240902 | 135800 | 291517529 | 276 | 276 | 276 | 276 | 1152 |
| 325 | 20240902 | 135700 | 291199577 | 276 | 275 | 276 | 275 | 3164 |
| 326 | 20240902 | 135600 | 290329467 | 275 | 276 | 276 | 275 | 516 |
| 327 | 20240902 | 135500 | 290187065 | 276 | 276 | 276 | 276 | 10 |
| 328 | 20240902 | 135400 | 290184305 | 276 | 275 | 276 | 275 | 825 |
| 329 | 20240902 | 135300 | 289956930 | 275 | 275 | 275 | 275 | 14 |
| 330 | 20240902 | 135200 | 289953080 | 275 | 275 | 275 | 275 | 10 |
| 331 | 20240902 | 135100 | 289950330 | 275 | 276 | 276 | 275 | 185 |
| 332 | 20240902 | 135000 | 289899294 | 275 | 276 | 277 | 275 | 7253 |
| 333 | 20240902 | 134900 | 287897488 | 276 | 276 | 276 | 276 | 2360 |
| 334 | 20240902 | 134800 | 287246128 | 275 | 275 | 275 | 275 | 1283 |
| 335 | 20240902 | 134700 | 286893303 | 275 | 275 | 275 | 275 | 10 |
| 336 | 20240902 | 134600 | 286890553 | 275 | 275 | 275 | 275 | 324 |
| 337 | 20240902 | 134500 | 286801453 | 275 | 274 | 275 | 274 | 5119 |
| 338 | 20240902 | 134400 | 285393847 | 274 | 274 | 274 | 274 | 0 |
| 339 | 20240902 | 134300 | 285393847 | 274 | 273 | 274 | 273 | 2586 |
| 340 | 20240902 | 134200 | 284685867 | 273 | 273 | 273 | 272 | 2117 |
| 341 | 20240902 | 134100 | 284107927 | 273 | 273 | 273 | 273 | 1000 |
| 342 | 20240902 | 134000 | 283834927 | 273 | 272 | 273 | 271 | 17983 |
| 343 | 20240902 | 133900 | 278938518 | 271 | 272 | 272 | 271 | 74 |
| 344 | 20240902 | 133800 | 278918427 | 272 | 272 | 272 | 272 | 7465 |
| 345 | 20240902 | 133700 | 276887947 | 271 | 272 | 273 | 271 | 1365 |
| 346 | 20240902 | 133600 | 276517010 | 272 | 272 | 272 | 272 | 8991 |
| 347 | 20240902 | 133500 | 274071458 | 272 | 275 | 275 | 272 | 22732 |
| 348 | 20240902 | 133400 | 267872157 | 275 | 274 | 275 | 273 | 2281 |
| 349 | 20240902 | 133300 | 267248780 | 274 | 278 | 278 | 273 | 82420 |
| 350 | 20240902 | 133200 | 244539277 | 278 | 278 | 278 | 277 | 3104 |
| 351 | 20240902 | 133100 | 243679465 | 277 | 278 | 278 | 277 | 1476 |
| 352 | 20240902 | 133000 | 243269613 | 278 | 278 | 278 | 278 | 20011 |
| 353 | 20240902 | 132900 | 237706555 | 278 | 279 | 279 | 278 | 40091 |
| 354 | 20240902 | 132800 | 226541247 | 279 | 278 | 279 | 278 | 2005 |
| 355 | 20240902 | 132700 | 225983852 | 279 | 279 | 279 | 279 | 27 |
| 356 | 20240902 | 132600 | 225976319 | 279 | 279 | 279 | 279 | 200 |
| 357 | 20240902 | 132500 | 225920519 | 279 | 279 | 279 | 279 | 1 |
| 358 | 20240902 | 132400 | 225920240 | 278 | 278 | 278 | 278 | 0 |
| 359 | 20240902 | 132300 | 225920240 | 278 | 278 | 278 | 278 | 0 |
| 360 | 20240902 | 132200 | 225920240 | 278 | 278 | 278 | 278 | 4 |
| 361 | 20240902 | 132100 | 225919128 | 278 | 278 | 278 | 278 | 3424 |
| 362 | 20240902 | 132000 | 224967256 | 278 | 278 | 278 | 278 | 1500 |
| 363 | 20240902 | 131900 | 224550256 | 278 | 278 | 278 | 278 | 2121 |
| 364 | 20240902 | 131800 | 223960618 | 279 | 279 | 279 | 279 | 0 |
| 365 | 20240902 | 131700 | 223960618 | 279 | 279 | 279 | 279 | 121 |
| 366 | 20240902 | 131600 | 223926859 | 278 | 278 | 278 | 278 | 1690 |
| 367 | 20240902 | 131500 | 223457039 | 278 | 278 | 278 | 278 | 4902 |
| 368 | 20240902 | 131400 | 222094283 | 278 | 278 | 278 | 278 | 3374 |
| 369 | 20240902 | 131300 | 221156311 | 279 | 279 | 279 | 279 | 0 |
| 370 | 20240902 | 131200 | 221156311 | 279 | 279 | 279 | 279 | 100 |
| 371 | 20240902 | 131100 | 221128411 | 279 | 279 | 279 | 279 | 0 |
| 372 | 20240902 | 131000 | 221128411 | 279 | 278 | 279 | 278 | 524 |
| 373 | 20240902 | 130900 | 220982715 | 278 | 278 | 278 | 278 | 14571 |
| 374 | 20240902 | 130800 | 216931977 | 278 | 278 | 278 | 278 | 26 |
| 375 | 20240902 | 130700 | 216924749 | 279 | 279 | 279 | 279 | 0 |
| 376 | 20240902 | 130600 | 216924749 | 279 | 279 | 279 | 279 | 291 |
| 377 | 20240902 | 130500 | 216843560 | 280 | 280 | 280 | 280 | 0 |
| 378 | 20240902 | 130400 | 216843560 | 280 | 280 | 280 | 280 | 1 |
| 379 | 20240902 | 130300 | 216843280 | 279 | 279 | 279 | 279 | 0 |
| 380 | 20240902 | 130200 | 216843280 | 279 | 279 | 279 | 279 | 14142 |
| 381 | 20240902 | 130100 | 212897662 | 280 | 280 | 280 | 280 | 1 |
| 382 | 20240902 | 130000 | 212897382 | 280 | 280 | 280 | 280 | 1 |
| 383 | 20240902 | 125900 | 212897102 | 280 | 280 | 280 | 280 | 742 |
| 384 | 20240902 | 125800 | 212689342 | 280 | 280 | 280 | 280 | 5 |
| 385 | 20240902 | 125700 | 212687942 | 280 | 280 | 280 | 280 | 8319 |
| 386 | 20240902 | 125600 | 210358622 | 280 | 280 | 280 | 280 | 5 |
| 387 | 20240902 | 125500 | 210357222 | 280 | 280 | 280 | 280 | 10000 |
| 388 | 20240902 | 125400 | 207557222 | 280 | 280 | 280 | 280 | 0 |
| 389 | 20240902 | 125300 | 207557222 | 280 | 280 | 280 | 280 | 52 |
| 390 | 20240902 | 125200 | 207542662 | 282 | 282 | 282 | 282 | 0 |
| 391 | 20240902 | 125100 | 207542662 | 282 | 282 | 282 | 282 | 71 |
| 392 | 20240902 | 125000 | 207522640 | 282 | 282 | 282 | 282 | 0 |
| 393 | 20240902 | 124900 | 207522640 | 282 | 282 | 282 | 281 | 19 |
| 394 | 20240902 | 124800 | 207517299 | 280 | 280 | 280 | 280 | 826 |
| 395 | 20240902 | 124700 | 207286019 | 280 | 280 | 280 | 280 | 1 |
| 396 | 20240902 | 124600 | 207285739 | 280 | 280 | 280 | 280 | 0 |
| 397 | 20240902 | 124500 | 207285739 | 280 | 280 | 280 | 280 | 59 |
| 398 | 20240902 | 124400 | 207269219 | 280 | 280 | 280 | 280 | 0 |
| 399 | 20240902 | 124300 | 207269219 | 280 | 280 | 280 | 280 | 0 |
| 400 | 20240902 | 124200 | 207269219 | 280 | 280 | 280 | 280 | 0 |
| 401 | 20240902 | 124100 | 207269219 | 280 | 280 | 280 | 280 | 0 |
| 402 | 20240902 | 124000 | 207269219 | 280 | 280 | 280 | 280 | 0 |
| 403 | 20240902 | 123900 | 207269219 | 280 | 280 | 280 | 280 | 0 |
| 404 | 20240902 | 123800 | 207269219 | 280 | 280 | 280 | 280 | 1000 |
| 405 | 20240902 | 123700 | 206989219 | 282 | 282 | 282 | 282 | 0 |
| 406 | 20240902 | 123600 | 206989219 | 282 | 282 | 282 | 282 | 0 |
| 407 | 20240902 | 123500 | 206989219 | 282 | 282 | 282 | 282 | 3925 |
| 408 | 20240902 | 123400 | 205882369 | 282 | 282 | 282 | 282 | 0 |
| 409 | 20240902 | 123300 | 205882369 | 282 | 282 | 282 | 282 | 0 |
| 410 | 20240902 | 123200 | 205882369 | 282 | 282 | 282 | 282 | 103 |
| 411 | 20240902 | 123100 | 205853323 | 282 | 281 | 282 | 281 | 1000 |
| 412 | 20240902 | 123000 | 205571405 | 283 | 283 | 283 | 283 | 0 |
| 413 | 20240902 | 122900 | 205571405 | 283 | 283 | 283 | 283 | 0 |
| 414 | 20240902 | 122800 | 205571405 | 283 | 283 | 283 | 283 | 95 |
| 415 | 20240902 | 122700 | 205544520 | 283 | 280 | 283 | 280 | 314 |
| 416 | 20240902 | 122600 | 205456596 | 280 | 280 | 280 | 280 | 357 |
| 417 | 20240902 | 122500 | 205356636 | 280 | 280 | 280 | 280 | 0 |
| 418 | 20240902 | 122400 | 205356636 | 280 | 280 | 280 | 280 | 0 |
| 419 | 20240902 | 122300 | 205356636 | 280 | 278 | 280 | 278 | 504 |
| 420 | 20240902 | 122200 | 205216516 | 280 | 279 | 280 | 279 | 19 |
| 421 | 20240902 | 122100 | 205211211 | 279 | 278 | 279 | 278 | 5598 |
| 422 | 20240902 | 122000 | 203654279 | 278 | 278 | 278 | 278 | 0 |
| 423 | 20240902 | 121900 | 203654279 | 278 | 278 | 278 | 278 | 0 |
| 424 | 20240902 | 121800 | 203654279 | 278 | 278 | 278 | 278 | 0 |
| 425 | 20240902 | 121700 | 203654279 | 278 | 279 | 279 | 278 | 7579 |
| 426 | 20240902 | 121600 | 201547012 | 279 | 279 | 279 | 279 | 1020 |
| 427 | 20240902 | 121500 | 201262432 | 278 | 278 | 278 | 278 | 15458 |
| 428 | 20240902 | 121400 | 196965108 | 279 | 279 | 279 | 279 | 582 |
| 429 | 20240902 | 121300 | 196802730 | 279 | 279 | 279 | 279 | 0 |
| 430 | 20240902 | 121200 | 196802730 | 279 | 279 | 279 | 279 | 3892 |
| 431 | 20240902 | 121100 | 195716862 | 279 | 279 | 279 | 279 | 3100 |
| 432 | 20240902 | 121000 | 194851962 | 279 | 279 | 279 | 279 | 6446 |
| 433 | 20240902 | 120900 | 193053528 | 280 | 280 | 280 | 280 | 0 |
| 434 | 20240902 | 120800 | 193053528 | 280 | 280 | 280 | 279 | 168 |
| 435 | 20240902 | 120700 | 193006502 | 280 | 280 | 280 | 280 | 5602 |
| 436 | 20240902 | 120600 | 191437942 | 281 | 281 | 281 | 281 | 19 |
| 437 | 20240902 | 120500 | 191432603 | 281 | 281 | 281 | 281 | 1 |
| 438 | 20240902 | 120400 | 191432322 | 281 | 281 | 281 | 281 | 0 |
| 439 | 20240902 | 120300 | 191432322 | 281 | 281 | 281 | 281 | 1 |
| 440 | 20240902 | 120200 | 191432041 | 280 | 280 | 280 | 280 | 1 |
| 441 | 20240902 | 120100 | 191431761 | 280 | 280 | 280 | 280 | 5016 |
| 442 | 20240902 | 120000 | 190027281 | 281 | 281 | 281 | 281 | 632 |
| 443 | 20240902 | 115900 | 189849689 | 281 | 281 | 281 | 281 | 5003 |
| 444 | 20240902 | 115800 | 188443846 | 279 | 279 | 279 | 279 | 2000 |
| 445 | 20240902 | 115700 | 187885846 | 281 | 281 | 281 | 281 | 0 |
| 446 | 20240902 | 115600 | 187885846 | 281 | 281 | 281 | 281 | 1440 |
| 447 | 20240902 | 115500 | 187481206 | 281 | 281 | 281 | 281 | 11 |
| 448 | 20240902 | 115400 | 187478115 | 280 | 280 | 281 | 280 | 1257 |
| 449 | 20240902 | 115300 | 187125101 | 281 | 281 | 281 | 281 | 7 |
| 450 | 20240902 | 115200 | 187123134 | 281 | 281 | 281 | 281 | 50 |
| 451 | 20240902 | 115100 | 187109084 | 281 | 281 | 281 | 279 | 1305 |
| 452 | 20240902 | 115000 | 186744411 | 279 | 279 | 279 | 279 | 68 |
| 453 | 20240902 | 114900 | 186725439 | 279 | 281 | 281 | 279 | 3737 |
| 454 | 20240902 | 114800 | 185675614 | 279 | 279 | 279 | 279 | 135 |
| 455 | 20240902 | 114700 | 185637949 | 279 | 281 | 281 | 279 | 139 |
| 456 | 20240902 | 114600 | 185599162 | 279 | 281 | 281 | 279 | 546 |
| 457 | 20240902 | 114500 | 185446006 | 279 | 279 | 279 | 279 | 135 |
| 458 | 20240902 | 114400 | 185408341 | 279 | 279 | 279 | 279 | 1649 |
| 459 | 20240902 | 114300 | 184948270 | 279 | 280 | 281 | 279 | 3517 |
| 460 | 20240902 | 114200 | 183963644 | 280 | 279 | 280 | 279 | 1238 |
| 461 | 20240902 | 114100 | 183618140 | 279 | 279 | 279 | 279 | 4475 |
| 462 | 20240902 | 114000 | 182369615 | 279 | 280 | 280 | 279 | 10000 |
| 463 | 20240902 | 113900 | 179577607 | 280 | 280 | 280 | 280 | 10000 |
| 464 | 20240902 | 113800 | 176777607 | 281 | 281 | 281 | 280 | 30262 |
| 465 | 20240902 | 113700 | 168300427 | 282 | 281 | 282 | 281 | 74 |
| 466 | 20240902 | 113600 | 168279618 | 281 | 282 | 282 | 281 | 8498 |
| 467 | 20240902 | 113500 | 165888182 | 283 | 283 | 283 | 283 | 0 |
| 468 | 20240902 | 113400 | 165888182 | 283 | 283 | 283 | 283 | 0 |
| 469 | 20240902 | 113300 | 165888182 | 283 | 283 | 284 | 283 | 568 |
| 470 | 20240902 | 113200 | 165727428 | 283 | 283 | 283 | 283 | 236 |
| 471 | 20240902 | 113100 | 165660640 | 283 | 283 | 283 | 283 | 237 |
| 472 | 20240902 | 113000 | 165593569 | 282 | 282 | 282 | 282 | 570 |
| 473 | 20240902 | 112900 | 165432829 | 282 | 283 | 283 | 282 | 51000 |
| 474 | 20240902 | 112800 | 151027965 | 283 | 284 | 284 | 283 | 934 |
| 475 | 20240902 | 112700 | 150762760 | 284 | 284 | 284 | 284 | 0 |
| 476 | 20240902 | 112600 | 150762760 | 284 | 285 | 285 | 284 | 21 |
| 477 | 20240902 | 112500 | 150756786 | 284 | 284 | 284 | 284 | 192 |
| 478 | 20240902 | 112400 | 150702258 | 284 | 284 | 284 | 284 | 0 |
| 479 | 20240902 | 112300 | 150702258 | 284 | 284 | 284 | 284 | 6 |
| 480 | 20240902 | 112200 | 150700554 | 285 | 285 | 285 | 285 | 0 |
| 481 | 20240902 | 112100 | 150700554 | 285 | 285 | 285 | 285 | 1 |
| 482 | 20240902 | 112000 | 150700269 | 285 | 285 | 285 | 285 | 0 |
| 483 | 20240902 | 111900 | 150700269 | 285 | 285 | 285 | 285 | 4958 |
| 484 | 20240902 | 111800 | 149287239 | 285 | 285 | 285 | 285 | 70 |
| 485 | 20240902 | 111700 | 149267289 | 285 | 285 | 285 | 285 | 4109 |
| 486 | 20240902 | 111600 | 148096224 | 285 | 285 | 285 | 285 | 0 |
| 487 | 20240902 | 111500 | 148096224 | 285 | 285 | 285 | 285 | 0 |
| 488 | 20240902 | 111400 | 148096224 | 285 | 285 | 285 | 285 | 111 |
| 489 | 20240902 | 111300 | 148064589 | 284 | 284 | 284 | 284 | 100 |
| 490 | 20240902 | 111200 | 148036189 | 285 | 285 | 285 | 285 | 3005 |
| 491 | 20240902 | 111100 | 147179764 | 285 | 285 | 285 | 285 | 0 |
| 492 | 20240902 | 111000 | 147179764 | 285 | 285 | 285 | 285 | 2 |
| 493 | 20240902 | 110900 | 147179194 | 285 | 285 | 285 | 285 | 0 |
| 494 | 20240902 | 110800 | 147179194 | 285 | 285 | 285 | 285 | 200 |
| 495 | 20240902 | 110700 | 147122194 | 285 | 285 | 285 | 285 | 0 |
| 496 | 20240902 | 110600 | 147122194 | 285 | 285 | 285 | 285 | 0 |
| 497 | 20240902 | 110500 | 147122194 | 285 | 285 | 285 | 285 | 0 |
| 498 | 20240902 | 110400 | 147122194 | 285 | 284 | 285 | 284 | 164 |
| 499 | 20240902 | 110300 | 147075616 | 284 | 284 | 284 | 284 | 0 |
| 500 | 20240902 | 110200 | 147075616 | 284 | 284 | 284 | 284 | 0 |
| 501 | 20240902 | 110100 | 147075616 | 284 | 284 | 284 | 284 | 0 |
| 502 | 20240902 | 110000 | 147075616 | 284 | 284 | 284 | 284 | 2438 |
| 503 | 20240902 | 105900 | 146383224 | 284 | 284 | 284 | 283 | 35 |
| 504 | 20240902 | 105800 | 146373291 | 284 | 284 | 284 | 284 | 26822 |
| 505 | 20240902 | 105700 | 138755843 | 284 | 284 | 284 | 284 | 124 |
| 506 | 20240902 | 105600 | 138720627 | 284 | 285 | 285 | 284 | 71 |
| 507 | 20240902 | 105500 | 138700412 | 285 | 285 | 285 | 285 | 1 |
| 508 | 20240902 | 105400 | 138700127 | 284 | 284 | 284 | 284 | 379 |
| 509 | 20240902 | 105300 | 138592491 | 285 | 285 | 285 | 285 | 3109 |
| 510 | 20240902 | 105200 | 137706426 | 285 | 285 | 286 | 285 | 15200 |
| 511 | 20240902 | 105100 | 133371426 | 286 | 286 | 286 | 286 | 1 |
| 512 | 20240902 | 105000 | 133371140 | 286 | 286 | 286 | 286 | 61 |
| 513 | 20240902 | 104900 | 133353694 | 287 | 287 | 287 | 286 | 7862 |
| 514 | 20240902 | 104800 | 131097784 | 287 | 287 | 287 | 287 | 112 |
| 515 | 20240902 | 104700 | 131065640 | 287 | 287 | 287 | 287 | 2 |
| 516 | 20240902 | 104600 | 131065066 | 287 | 286 | 287 | 286 | 1660 |
| 517 | 20240902 | 104500 | 130590244 | 286 | 285 | 286 | 285 | 76 |
| 518 | 20240902 | 104400 | 130568528 | 285 | 285 | 285 | 285 | 1 |
| 519 | 20240902 | 104300 | 130568243 | 285 | 285 | 285 | 285 | 1 |
| 520 | 20240902 | 104200 | 130567958 | 285 | 285 | 285 | 285 | 1 |
| 521 | 20240902 | 104100 | 130567673 | 285 | 285 | 285 | 285 | 2 |
| 522 | 20240902 | 104000 | 130567103 | 285 | 285 | 285 | 285 | 366 |
| 523 | 20240902 | 103900 | 130462793 | 285 | 285 | 285 | 285 | 611 |
| 524 | 20240902 | 103800 | 130288658 | 285 | 285 | 285 | 285 | 4000 |
| 525 | 20240902 | 103700 | 129148658 | 286 | 286 | 286 | 286 | 44 |
| 526 | 20240902 | 103600 | 129136074 | 285 | 285 | 285 | 285 | 0 |
| 527 | 20240902 | 103500 | 129136074 | 285 | 285 | 285 | 285 | 500 |
| 528 | 20240902 | 103400 | 128993574 | 286 | 286 | 286 | 285 | 1158 |
| 529 | 20240902 | 103300 | 128663183 | 285 | 285 | 285 | 285 | 610 |
| 530 | 20240902 | 103200 | 128489333 | 286 | 285 | 286 | 285 | 1718 |
| 531 | 20240902 | 103100 | 127999355 | 286 | 286 | 286 | 286 | 5 |
| 532 | 20240902 | 103000 | 127997925 | 286 | 286 | 286 | 286 | 3000 |
| 533 | 20240902 | 102900 | 127139925 | 286 | 286 | 286 | 286 | 702 |
| 534 | 20240902 | 102800 | 126939153 | 285 | 285 | 285 | 285 | 5400 |
| 535 | 20240902 | 102700 | 125400153 | 286 | 287 | 287 | 286 | 1416 |
| 536 | 20240902 | 102600 | 124995174 | 287 | 287 | 287 | 287 | 111 |
| 537 | 20240902 | 102500 | 124963317 | 287 | 287 | 287 | 287 | 40 |
| 538 | 20240902 | 102400 | 124951837 | 287 | 287 | 287 | 287 | 696 |
| 539 | 20240902 | 102300 | 124752085 | 287 | 287 | 287 | 287 | 6 |
| 540 | 20240902 | 102200 | 124750363 | 286 | 286 | 286 | 286 | 1 |
| 541 | 20240902 | 102100 | 124750077 | 286 | 286 | 286 | 286 | 351 |
| 542 | 20240902 | 102000 | 124649691 | 286 | 287 | 287 | 285 | 396 |
| 543 | 20240902 | 101900 | 124536403 | 287 | 285 | 287 | 285 | 8 |
| 544 | 20240902 | 101800 | 124534113 | 285 | 287 | 287 | 285 | 2 |
| 545 | 20240902 | 101700 | 124533541 | 287 | 287 | 287 | 287 | 4 |
| 546 | 20240902 | 101600 | 124532393 | 286 | 287 | 287 | 286 | 7707 |
| 547 | 20240902 | 101500 | 122328172 | 287 | 286 | 287 | 286 | 2560 |
| 548 | 20240902 | 101400 | 121595546 | 286 | 286 | 286 | 286 | 3 |
| 549 | 20240902 | 101300 | 121594688 | 286 | 286 | 286 | 286 | 118 |
| 550 | 20240902 | 101200 | 121560940 | 286 | 286 | 286 | 286 | 0 |
| 551 | 20240902 | 101100 | 121560940 | 286 | 286 | 286 | 286 | 7407 |
| 552 | 20240902 | 101000 | 119442538 | 286 | 286 | 286 | 286 | 0 |
| 553 | 20240902 | 100900 | 119442538 | 286 | 286 | 286 | 286 | 441 |
| 554 | 20240902 | 100800 | 119316412 | 286 | 285 | 286 | 285 | 859 |
| 555 | 20240902 | 100700 | 119070765 | 285 | 287 | 287 | 285 | 10407 |
| 556 | 20240902 | 100600 | 116099894 | 286 | 287 | 287 | 286 | 101 |
| 557 | 20240902 | 100500 | 116070908 | 287 | 287 | 287 | 287 | 1210 |
| 558 | 20240902 | 100400 | 115723638 | 288 | 288 | 288 | 288 | 99 |
| 559 | 20240902 | 100300 | 115695126 | 288 | 288 | 288 | 288 | 4 |
| 560 | 20240902 | 100200 | 115693974 | 287 | 287 | 288 | 287 | 2982 |
| 561 | 20240902 | 100100 | 114838118 | 287 | 287 | 288 | 287 | 2184 |
| 562 | 20240902 | 100000 | 114211306 | 287 | 287 | 288 | 287 | 898 |
| 563 | 20240902 | 095900 | 113953579 | 288 | 287 | 288 | 287 | 6256 |
| 564 | 20240902 | 095800 | 112157851 | 288 | 288 | 288 | 288 | 1419 |
| 565 | 20240902 | 095700 | 111749179 | 288 | 287 | 288 | 287 | 469 |
| 566 | 20240902 | 095600 | 111614573 | 287 | 289 | 289 | 287 | 1956 |
| 567 | 20240902 | 095500 | 111052679 | 289 | 290 | 290 | 289 | 8942 |
| 568 | 20240902 | 095400 | 108466261 | 290 | 289 | 290 | 289 | 27772 |
| 569 | 20240902 | 095300 | 100424299 | 289 | 288 | 290 | 288 | 31259 |
| 570 | 20240902 | 095200 | 91377734 | 289 | 289 | 289 | 288 | 1231 |
| 571 | 20240902 | 095100 | 91022604 | 288 | 288 | 288 | 288 | 8006 |
| 572 | 20240902 | 095000 | 88716876 | 288 | 287 | 288 | 287 | 666 |
| 573 | 20240902 | 094900 | 88525425 | 288 | 287 | 289 | 287 | 30866 |
| 574 | 20240902 | 094800 | 79638653 | 287 | 286 | 287 | 286 | 1498 |
| 575 | 20240902 | 094700 | 79210224 | 285 | 285 | 285 | 285 | 6952 |
| 576 | 20240902 | 094600 | 77228904 | 285 | 285 | 285 | 285 | 48 |
| 577 | 20240902 | 094500 | 77215224 | 285 | 285 | 285 | 285 | 103 |
| 578 | 20240902 | 094400 | 77185869 | 284 | 284 | 284 | 284 | 956 |
| 579 | 20240902 | 094300 | 76914365 | 283 | 283 | 283 | 283 | 386 |
| 580 | 20240902 | 094200 | 76805127 | 283 | 284 | 284 | 283 | 5936 |
| 581 | 20240902 | 094100 | 75122680 | 284 | 284 | 285 | 284 | 6453 |
| 582 | 20240902 | 094000 | 73290026 | 284 | 285 | 285 | 284 | 13431 |
| 583 | 20240902 | 093900 | 69475354 | 285 | 284 | 285 | 284 | 6157 |
| 584 | 20240902 | 093800 | 67726763 | 284 | 284 | 284 | 284 | 1321 |
| 585 | 20240902 | 093700 | 67351599 | 284 | 284 | 284 | 284 | 0 |
| 586 | 20240902 | 093600 | 67351599 | 284 | 284 | 284 | 284 | 2885 |
| 587 | 20240902 | 093500 | 66532259 | 284 | 284 | 284 | 284 | 39 |
| 588 | 20240902 | 093400 | 66521183 | 284 | 284 | 284 | 284 | 0 |
| 589 | 20240902 | 093300 | 66521183 | 284 | 283 | 284 | 283 | 3652 |
| 590 | 20240902 | 093200 | 65487666 | 282 | 282 | 282 | 282 | 3370 |
| 591 | 20240902 | 093100 | 64537326 | 283 | 283 | 283 | 283 | 1101 |
| 592 | 20240902 | 093000 | 64225743 | 283 | 283 | 283 | 283 | 0 |
| 593 | 20240902 | 092900 | 64225743 | 283 | 283 | 283 | 283 | 900 |
| 594 | 20240902 | 092800 | 63971043 | 283 | 282 | 283 | 282 | 6 |
| 595 | 20240902 | 092700 | 63969348 | 282 | 282 | 283 | 282 | 2435 |
| 596 | 20240902 | 092600 | 63282674 | 282 | 282 | 282 | 282 | 11678 |
| 597 | 20240902 | 092500 | 59989478 | 282 | 282 | 282 | 282 | 1251 |
| 598 | 20240902 | 092400 | 59636696 | 283 | 282 | 283 | 282 | 4 |
| 599 | 20240902 | 092300 | 59635566 | 282 | 283 | 283 | 282 | 17659 |
| 600 | 20240902 | 092200 | 54655528 | 283 | 283 | 283 | 283 | 286 |
| 601 | 20240902 | 092100 | 54574590 | 283 | 283 | 283 | 283 | 990 |
| 602 | 20240902 | 092000 | 54294420 | 283 | 284 | 284 | 283 | 4943 |
| 603 | 20240902 | 091900 | 52895046 | 284 | 284 | 284 | 284 | 7788 |
| 604 | 20240902 | 091800 | 50683254 | 284 | 283 | 284 | 283 | 1599 |
| 605 | 20240902 | 091700 | 50230725 | 283 | 284 | 284 | 283 | 1520 |
| 606 | 20240902 | 091600 | 49799485 | 285 | 285 | 285 | 285 | 417 |
| 607 | 20240902 | 091500 | 49680640 | 285 | 284 | 285 | 284 | 11972 |
| 608 | 20240902 | 091400 | 46270427 | 284 | 284 | 285 | 284 | 16002 |
| 609 | 20240902 | 091300 | 41725857 | 284 | 283 | 284 | 283 | 1658 |
| 610 | 20240902 | 091200 | 41256493 | 283 | 283 | 283 | 283 | 12388 |
| 611 | 20240902 | 091100 | 37750689 | 283 | 283 | 283 | 283 | 8488 |
| 612 | 20240902 | 091000 | 35348585 | 282 | 283 | 283 | 282 | 3002 |
| 613 | 20240902 | 090900 | 34501940 | 282 | 283 | 284 | 282 | 12511 |
| 614 | 20240902 | 090800 | 30965341 | 284 | 285 | 285 | 284 | 25551 |
| 615 | 20240902 | 090700 | 23708519 | 285 | 284 | 285 | 284 | 1526 |
| 616 | 20240902 | 090600 | 23274955 | 284 | 286 | 286 | 284 | 15291 |
| 617 | 20240902 | 090500 | 18925291 | 286 | 285 | 286 | 284 | 6864 |
| 618 | 20240902 | 090400 | 16972570 | 286 | 285 | 287 | 285 | 3297 |
| 619 | 20240902 | 090300 | 16032895 | 285 | 285 | 285 | 285 | 3372 |
| 620 | 20240902 | 090200 | 15071875 | 284 | 284 | 284 | 283 | 14061 |
| 621 | 20240902 | 090100 | 11084259 | 284 | 282 | 284 | 282 | 2234 |
| 622 | 20240902 | 090000 | 10450633 | 284 | 287 | 287 | 282 | 36806 |