30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 3 | 20240904 | 191900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20240904 | 191800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20240904 | 191700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20240904 | 191600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20240904 | 191500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20240904 | 191400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20240904 | 191300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20240904 | 191200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20240904 | 191100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20240904 | 191000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20240904 | 190900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20240904 | 190800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20240904 | 190700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20240904 | 190600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20240904 | 190500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20240904 | 190400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20240904 | 190300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20240904 | 190200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20240904 | 190100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20240904 | 190000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20240904 | 185900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20240904 | 185800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20240904 | 185700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20240904 | 185600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20240904 | 185500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20240904 | 185400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20240904 | 185300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20240904 | 185200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20240904 | 185100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20240904 | 185000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 33 | 20240904 | 184900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20240904 | 184800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20240904 | 184700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20240904 | 184600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20240904 | 184500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20240904 | 184400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20240904 | 184300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20240904 | 184200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20240904 | 184100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20240904 | 184000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20240904 | 183900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20240904 | 183800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20240904 | 183700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20240904 | 183600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20240904 | 183500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20240904 | 183400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20240904 | 183300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20240904 | 183200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20240904 | 183100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20240904 | 183000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20240904 | 182900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20240904 | 182800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20240904 | 182700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20240904 | 182600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20240904 | 182500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20240904 | 182400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20240904 | 182300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20240904 | 182200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20240904 | 182100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20240904 | 182000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 63 | 20240904 | 181900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20240904 | 181800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20240904 | 181700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20240904 | 181600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20240904 | 181500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20240904 | 181400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20240904 | 181300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20240904 | 181200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20240904 | 181100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20240904 | 181000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20240904 | 180900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20240904 | 180800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20240904 | 180700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20240904 | 180600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20240904 | 180500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20240904 | 180400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20240904 | 180300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20240904 | 180200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20240904 | 180100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20240904 | 180000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20240904 | 175900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20240904 | 175800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20240904 | 175700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20240904 | 175600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20240904 | 175500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20240904 | 175400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20240904 | 175300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20240904 | 175200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20240904 | 175100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20240904 | 175000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 93 | 20240904 | 174900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20240904 | 174800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20240904 | 174700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20240904 | 174600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20240904 | 174500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20240904 | 174400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20240904 | 174300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20240904 | 174200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20240904 | 174100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20240904 | 174000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20240904 | 173900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20240904 | 173800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20240904 | 173700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20240904 | 173600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20240904 | 173500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20240904 | 173400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20240904 | 173300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20240904 | 173200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20240904 | 173100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20240904 | 173000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20240904 | 172900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20240904 | 172800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20240904 | 172700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20240904 | 172600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20240904 | 172500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20240904 | 172400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20240904 | 172300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20240904 | 172200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20240904 | 172100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20240904 | 172000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 123 | 20240904 | 171900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20240904 | 171800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20240904 | 171700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20240904 | 171600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20240904 | 171500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20240904 | 171400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20240904 | 171300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20240904 | 171200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20240904 | 171100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20240904 | 171000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20240904 | 170900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20240904 | 170800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20240904 | 170700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20240904 | 170600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20240904 | 170500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20240904 | 170400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20240904 | 170300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20240904 | 170200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20240904 | 170100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20240904 | 170000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20240904 | 165900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20240904 | 165800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20240904 | 165700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20240904 | 165600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20240904 | 165500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20240904 | 165400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20240904 | 165300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20240904 | 165200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20240904 | 165100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20240904 | 165000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 153 | 20240904 | 164900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20240904 | 164800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20240904 | 164700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20240904 | 164600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20240904 | 164500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20240904 | 164400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20240904 | 164300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20240904 | 164200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20240904 | 164100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20240904 | 164000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20240904 | 163900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20240904 | 163800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20240904 | 163700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20240904 | 163600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20240904 | 163500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20240904 | 163400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20240904 | 163300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20240904 | 163200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20240904 | 163100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20240904 | 163000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20240904 | 162900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20240904 | 162800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20240904 | 162700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20240904 | 162600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20240904 | 162500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20240904 | 162400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20240904 | 162300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20240904 | 162200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20240904 | 162100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20240904 | 162000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 183 | 20240904 | 161900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20240904 | 161800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20240904 | 161700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20240904 | 161600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20240904 | 161500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20240904 | 161400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20240904 | 161300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20240904 | 161200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20240904 | 161100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20240904 | 161000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20240904 | 160900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20240904 | 160800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20240904 | 160700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20240904 | 160600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20240904 | 160500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20240904 | 160400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20240904 | 160300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20240904 | 160200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20240904 | 160100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20240904 | 160000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20240904 | 155900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20240904 | 155800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20240904 | 155700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20240904 | 155600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20240904 | 155500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20240904 | 155400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20240904 | 155300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20240904 | 155200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20240904 | 155100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20240904 | 155000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 213 | 20240904 | 154900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20240904 | 154800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20240904 | 154700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20240904 | 154600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20240904 | 154500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 218 | 20240904 | 154400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 219 | 20240904 | 154300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 220 | 20240904 | 154200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 221 | 20240904 | 154100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 222 | 20240904 | 154000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 223 | 20240904 | 153900 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 224 | 20240904 | 153800 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 225 | 20240904 | 153700 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 226 | 20240904 | 153600 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 227 | 20240904 | 153500 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 228 | 20240904 | 153400 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 229 | 20240904 | 153300 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 230 | 20240904 | 153200 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 231 | 20240904 | 153100 | 510862471 | 1844 | 1844 | 1844 | 1844 | 0 |
| 232 | 20240904 | 153000 | 510862471 | 1844 | 1844 | 1844 | 1844 | 2060 |
| 233 | 20240904 | 152900 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 234 | 20240904 | 152800 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 235 | 20240904 | 152700 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 236 | 20240904 | 152600 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 237 | 20240904 | 152500 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 238 | 20240904 | 152400 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 239 | 20240904 | 152300 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 240 | 20240904 | 152200 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 241 | 20240904 | 152100 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 242 | 20240904 | 152000 | 507063831 | 1856 | 1856 | 1856 | 1856 | 0 |
| 243 | 20240904 | 151900 | 507063831 | 1856 | 1850 | 1856 | 1847 | 1605 |
| 244 | 20240904 | 151800 | 504096084 | 1856 | 1855 | 1857 | 1855 | 1556 |
| 245 | 20240904 | 151700 | 501208141 | 1856 | 1848 | 1856 | 1848 | 164 |
| 246 | 20240904 | 151600 | 500905021 | 1856 | 1855 | 1856 | 1855 | 23 |
| 247 | 20240904 | 151500 | 500862343 | 1856 | 1856 | 1857 | 1846 | 1011 |
| 248 | 20240904 | 151400 | 498985974 | 1856 | 1855 | 1856 | 1855 | 403 |
| 249 | 20240904 | 151300 | 498238366 | 1844 | 1844 | 1844 | 1844 | 58 |
| 250 | 20240904 | 151200 | 498131414 | 1855 | 1844 | 1855 | 1844 | 103 |
| 251 | 20240904 | 151100 | 497941449 | 1857 | 1857 | 1857 | 1857 | 0 |
| 252 | 20240904 | 151000 | 497941449 | 1857 | 1857 | 1857 | 1857 | 0 |
| 253 | 20240904 | 150900 | 497941449 | 1857 | 1856 | 1857 | 1856 | 50 |
| 254 | 20240904 | 150800 | 497848638 | 1856 | 1857 | 1857 | 1856 | 11 |
| 255 | 20240904 | 150700 | 497828221 | 1841 | 1853 | 1853 | 1841 | 5323 |
| 256 | 20240904 | 150600 | 488010010 | 1857 | 1857 | 1857 | 1857 | 30 |
| 257 | 20240904 | 150500 | 487954300 | 1857 | 1856 | 1857 | 1852 | 162 |
| 258 | 20240904 | 150400 | 487653626 | 1857 | 1857 | 1857 | 1856 | 250 |
| 259 | 20240904 | 150300 | 487189558 | 1857 | 1857 | 1857 | 1857 | 93 |
| 260 | 20240904 | 150200 | 487016857 | 1857 | 1857 | 1857 | 1857 | 123 |
| 261 | 20240904 | 150100 | 486788446 | 1857 | 1854 | 1857 | 1854 | 100 |
| 262 | 20240904 | 150000 | 486602977 | 1854 | 1848 | 1855 | 1846 | 247 |
| 263 | 20240904 | 145900 | 486146107 | 1849 | 1849 | 1849 | 1848 | 432 |
| 264 | 20240904 | 145800 | 485347658 | 1849 | 1849 | 1849 | 1849 | 200 |
| 265 | 20240904 | 145700 | 484977858 | 1849 | 1848 | 1849 | 1848 | 250 |
| 266 | 20240904 | 145600 | 484515780 | 1849 | 1849 | 1849 | 1849 | 207 |
| 267 | 20240904 | 145500 | 484133037 | 1849 | 1849 | 1849 | 1849 | 0 |
| 268 | 20240904 | 145400 | 484133037 | 1849 | 1845 | 1849 | 1845 | 364 |
| 269 | 20240904 | 145300 | 483461439 | 1845 | 1844 | 1845 | 1844 | 200 |
| 270 | 20240904 | 145200 | 483092499 | 1844 | 1839 | 1845 | 1839 | 2092 |
| 271 | 20240904 | 145100 | 479241770 | 1839 | 1839 | 1839 | 1839 | 18 |
| 272 | 20240904 | 145000 | 479208668 | 1839 | 1838 | 1839 | 1838 | 36 |
| 273 | 20240904 | 144900 | 479142465 | 1839 | 1833 | 1839 | 1833 | 455 |
| 274 | 20240904 | 144800 | 478307100 | 1830 | 1830 | 1830 | 1830 | 450 |
| 275 | 20240904 | 144700 | 477483600 | 1830 | 1829 | 1830 | 1829 | 305 |
| 276 | 20240904 | 144600 | 476925750 | 1830 | 1830 | 1830 | 1829 | 181 |
| 277 | 20240904 | 144500 | 476594596 | 1830 | 1830 | 1830 | 1830 | 50 |
| 278 | 20240904 | 144400 | 476503096 | 1830 | 1830 | 1830 | 1830 | 50 |
| 279 | 20240904 | 144300 | 476411596 | 1830 | 1830 | 1830 | 1822 | 203 |
| 280 | 20240904 | 144200 | 476040906 | 1830 | 1828 | 1830 | 1828 | 100 |
| 281 | 20240904 | 144100 | 475857930 | 1828 | 1828 | 1828 | 1828 | 232 |
| 282 | 20240904 | 144000 | 475433834 | 1828 | 1828 | 1828 | 1828 | 4 |
| 283 | 20240904 | 143900 | 475426522 | 1821 | 1828 | 1828 | 1821 | 178 |
| 284 | 20240904 | 143800 | 475102377 | 1820 | 1820 | 1820 | 1820 | 0 |
| 285 | 20240904 | 143700 | 475102377 | 1820 | 1820 | 1820 | 1820 | 0 |
| 286 | 20240904 | 143600 | 475102377 | 1820 | 1817 | 1820 | 1817 | 5373 |
| 287 | 20240904 | 143500 | 465329540 | 1817 | 1817 | 1817 | 1817 | 0 |
| 288 | 20240904 | 143400 | 465329540 | 1817 | 1812 | 1817 | 1812 | 282 |
| 289 | 20240904 | 143300 | 464818546 | 1812 | 1812 | 1812 | 1812 | 328 |
| 290 | 20240904 | 143200 | 464224210 | 1812 | 1811 | 1812 | 1811 | 626 |
| 291 | 20240904 | 143100 | 463089976 | 1810 | 1811 | 1811 | 1810 | 90 |
| 292 | 20240904 | 143000 | 462927022 | 1809 | 1809 | 1809 | 1808 | 260 |
| 293 | 20240904 | 142900 | 462456757 | 1809 | 1809 | 1809 | 1809 | 0 |
| 294 | 20240904 | 142800 | 462456757 | 1809 | 1809 | 1809 | 1809 | 1 |
| 295 | 20240904 | 142700 | 462454948 | 1800 | 1812 | 1812 | 1799 | 5623 |
| 296 | 20240904 | 142600 | 452332202 | 1800 | 1812 | 1812 | 1800 | 4107 |
| 297 | 20240904 | 142500 | 444932014 | 1812 | 1809 | 1812 | 1809 | 371 |
| 298 | 20240904 | 142400 | 444260872 | 1809 | 1802 | 1809 | 1802 | 748 |
| 299 | 20240904 | 142300 | 442910908 | 1801 | 1805 | 1805 | 1801 | 5000 |
| 300 | 20240904 | 142200 | 433901053 | 1804 | 1804 | 1804 | 1804 | 0 |
| 301 | 20240904 | 142100 | 433901053 | 1804 | 1807 | 1807 | 1804 | 1500 |
| 302 | 20240904 | 142000 | 431193388 | 1807 | 1807 | 1807 | 1807 | 0 |
| 303 | 20240904 | 141900 | 431193388 | 1807 | 1807 | 1807 | 1807 | 342 |
| 304 | 20240904 | 141800 | 430575394 | 1807 | 1807 | 1807 | 1807 | 61 |
| 305 | 20240904 | 141700 | 430465167 | 1807 | 1807 | 1807 | 1807 | 0 |
| 306 | 20240904 | 141600 | 430465167 | 1807 | 1809 | 1809 | 1807 | 1277 |
| 307 | 20240904 | 141500 | 428155431 | 1808 | 1808 | 1808 | 1808 | 0 |
| 308 | 20240904 | 141400 | 428155431 | 1808 | 1810 | 1810 | 1808 | 899 |
| 309 | 20240904 | 141300 | 426529737 | 1809 | 1809 | 1809 | 1809 | 375 |
| 310 | 20240904 | 141200 | 425851362 | 1812 | 1812 | 1812 | 1812 | 0 |
| 311 | 20240904 | 141100 | 425851362 | 1812 | 1812 | 1812 | 1812 | 158 |
| 312 | 20240904 | 141000 | 425565066 | 1812 | 1812 | 1812 | 1812 | 30 |
| 313 | 20240904 | 140900 | 425510706 | 1812 | 1812 | 1812 | 1812 | 100 |
| 314 | 20240904 | 140800 | 425329506 | 1813 | 1813 | 1813 | 1813 | 100 |
| 315 | 20240904 | 140700 | 425148206 | 1813 | 1817 | 1817 | 1813 | 2 |
| 316 | 20240904 | 140600 | 425144576 | 1817 | 1810 | 1817 | 1809 | 69 |
| 317 | 20240904 | 140500 | 425019745 | 1818 | 1818 | 1818 | 1818 | 0 |
| 318 | 20240904 | 140400 | 425019745 | 1818 | 1818 | 1818 | 1818 | 9 |
| 319 | 20240904 | 140300 | 425003383 | 1810 | 1810 | 1810 | 1810 | 900 |
| 320 | 20240904 | 140200 | 423374383 | 1809 | 1811 | 1818 | 1809 | 504 |
| 321 | 20240904 | 140100 | 422462632 | 1810 | 1813 | 1813 | 1810 | 680 |
| 322 | 20240904 | 140000 | 421231520 | 1814 | 1817 | 1817 | 1814 | 269 |
| 323 | 20240904 | 135900 | 420742855 | 1817 | 1817 | 1817 | 1817 | 2 |
| 324 | 20240904 | 135800 | 420739221 | 1818 | 1818 | 1818 | 1818 | 18 |
| 325 | 20240904 | 135700 | 420706497 | 1818 | 1817 | 1818 | 1817 | 198 |
| 326 | 20240904 | 135600 | 420346659 | 1817 | 1820 | 1820 | 1816 | 94 |
| 327 | 20240904 | 135500 | 420175867 | 1810 | 1818 | 1820 | 1810 | 4037 |
| 328 | 20240904 | 135400 | 412863110 | 1820 | 1820 | 1820 | 1820 | 162 |
| 329 | 20240904 | 135300 | 412568270 | 1820 | 1820 | 1820 | 1820 | 37 |
| 330 | 20240904 | 135200 | 412500930 | 1820 | 1820 | 1820 | 1820 | 2 |
| 331 | 20240904 | 135100 | 412497290 | 1820 | 1819 | 1820 | 1818 | 704 |
| 332 | 20240904 | 135000 | 411216013 | 1818 | 1819 | 1819 | 1818 | 4 |
| 333 | 20240904 | 134900 | 411208740 | 1817 | 1818 | 1818 | 1817 | 18 |
| 334 | 20240904 | 134800 | 411176017 | 1818 | 1820 | 1820 | 1818 | 331 |
| 335 | 20240904 | 134700 | 410574249 | 1820 | 1820 | 1820 | 1820 | 5 |
| 336 | 20240904 | 134600 | 410565149 | 1820 | 1820 | 1820 | 1820 | 0 |
| 337 | 20240904 | 134500 | 410565149 | 1820 | 1820 | 1820 | 1820 | 3 |
| 338 | 20240904 | 134400 | 410559689 | 1814 | 1814 | 1814 | 1814 | 0 |
| 339 | 20240904 | 134300 | 410559689 | 1814 | 1814 | 1814 | 1814 | 0 |
| 340 | 20240904 | 134200 | 410559689 | 1814 | 1814 | 1814 | 1814 | 0 |
| 341 | 20240904 | 134100 | 410559689 | 1814 | 1815 | 1815 | 1814 | 100 |
| 342 | 20240904 | 134000 | 410378216 | 1816 | 1817 | 1817 | 1816 | 218 |
| 343 | 20240904 | 133900 | 409982121 | 1817 | 1817 | 1817 | 1817 | 547 |
| 344 | 20240904 | 133800 | 408988222 | 1825 | 1825 | 1825 | 1825 | 0 |
| 345 | 20240904 | 133700 | 408988222 | 1825 | 1825 | 1825 | 1825 | 1 |
| 346 | 20240904 | 133600 | 408986397 | 1818 | 1820 | 1820 | 1817 | 2315 |
| 347 | 20240904 | 133500 | 404774553 | 1825 | 1825 | 1825 | 1825 | 0 |
| 348 | 20240904 | 133400 | 404774553 | 1825 | 1825 | 1825 | 1825 | 1 |
| 349 | 20240904 | 133300 | 404772728 | 1820 | 1820 | 1820 | 1820 | 0 |
| 350 | 20240904 | 133200 | 404772728 | 1820 | 1823 | 1825 | 1820 | 40 |
| 351 | 20240904 | 133100 | 404699860 | 1823 | 1825 | 1825 | 1823 | 29 |
| 352 | 20240904 | 133000 | 404646973 | 1825 | 1825 | 1825 | 1825 | 50 |
| 353 | 20240904 | 132900 | 404555723 | 1825 | 1825 | 1825 | 1825 | 70 |
| 354 | 20240904 | 132800 | 404427973 | 1825 | 1825 | 1825 | 1825 | 305 |
| 355 | 20240904 | 132700 | 403871348 | 1825 | 1825 | 1825 | 1825 | 0 |
| 356 | 20240904 | 132600 | 403871348 | 1825 | 1825 | 1825 | 1825 | 0 |
| 357 | 20240904 | 132500 | 403871348 | 1825 | 1825 | 1825 | 1825 | 11 |
| 358 | 20240904 | 132400 | 403851273 | 1820 | 1820 | 1820 | 1820 | 0 |
| 359 | 20240904 | 132300 | 403851273 | 1820 | 1820 | 1820 | 1820 | 0 |
| 360 | 20240904 | 132200 | 403851273 | 1820 | 1823 | 1823 | 1820 | 68 |
| 361 | 20240904 | 132100 | 403727465 | 1825 | 1825 | 1825 | 1825 | 0 |
| 362 | 20240904 | 132000 | 403727465 | 1825 | 1825 | 1825 | 1825 | 0 |
| 363 | 20240904 | 131900 | 403727465 | 1825 | 1823 | 1825 | 1823 | 20 |
| 364 | 20240904 | 131800 | 403691001 | 1820 | 1820 | 1820 | 1820 | 0 |
| 365 | 20240904 | 131700 | 403691001 | 1820 | 1820 | 1820 | 1820 | 0 |
| 366 | 20240904 | 131600 | 403691001 | 1820 | 1820 | 1820 | 1820 | 0 |
| 367 | 20240904 | 131500 | 403691001 | 1820 | 1820 | 1820 | 1820 | 0 |
| 368 | 20240904 | 131400 | 403691001 | 1820 | 1820 | 1820 | 1820 | 0 |
| 369 | 20240904 | 131300 | 403691001 | 1820 | 1820 | 1820 | 1820 | 0 |
| 370 | 20240904 | 131200 | 403691001 | 1820 | 1820 | 1820 | 1820 | 0 |
| 371 | 20240904 | 131100 | 403691001 | 1820 | 1826 | 1826 | 1820 | 1000 |
| 372 | 20240904 | 131000 | 401868579 | 1826 | 1832 | 1832 | 1826 | 571 |
| 373 | 20240904 | 130900 | 400823772 | 1831 | 1831 | 1831 | 1831 | 0 |
| 374 | 20240904 | 130800 | 400823772 | 1831 | 1831 | 1831 | 1831 | 18 |
| 375 | 20240904 | 130700 | 400790814 | 1832 | 1832 | 1832 | 1832 | 64 |
| 376 | 20240904 | 130600 | 400673566 | 1832 | 1832 | 1832 | 1832 | 0 |
| 377 | 20240904 | 130500 | 400673566 | 1832 | 1832 | 1832 | 1832 | 3 |
| 378 | 20240904 | 130400 | 400668070 | 1833 | 1833 | 1833 | 1833 | 3 |
| 379 | 20240904 | 130300 | 400662571 | 1832 | 1832 | 1832 | 1832 | 0 |
| 380 | 20240904 | 130200 | 400662571 | 1832 | 1832 | 1832 | 1832 | 5 |
| 381 | 20240904 | 130100 | 400653411 | 1833 | 1833 | 1833 | 1833 | 20 |
| 382 | 20240904 | 130000 | 400616751 | 1833 | 1833 | 1833 | 1833 | 0 |
| 383 | 20240904 | 125900 | 400616751 | 1833 | 1833 | 1833 | 1833 | 0 |
| 384 | 20240904 | 125800 | 400616751 | 1833 | 1833 | 1833 | 1833 | 0 |
| 385 | 20240904 | 125700 | 400616751 | 1833 | 1833 | 1833 | 1833 | 0 |
| 386 | 20240904 | 125600 | 400616751 | 1833 | 1833 | 1833 | 1833 | 0 |
| 387 | 20240904 | 125500 | 400616751 | 1833 | 1833 | 1833 | 1833 | 110 |
| 388 | 20240904 | 125400 | 400415121 | 1832 | 1832 | 1832 | 1832 | 210 |
| 389 | 20240904 | 125300 | 400030401 | 1834 | 1834 | 1834 | 1834 | 0 |
| 390 | 20240904 | 125200 | 400030401 | 1834 | 1835 | 1835 | 1834 | 1149 |
| 391 | 20240904 | 125100 | 397922535 | 1838 | 1838 | 1838 | 1838 | 0 |
| 392 | 20240904 | 125000 | 397922535 | 1838 | 1838 | 1838 | 1838 | 12 |
| 393 | 20240904 | 124900 | 397900479 | 1838 | 1838 | 1838 | 1838 | 0 |
| 394 | 20240904 | 124800 | 397900479 | 1838 | 1838 | 1838 | 1838 | 6 |
| 395 | 20240904 | 124700 | 397889451 | 1839 | 1839 | 1839 | 1839 | 0 |
| 396 | 20240904 | 124600 | 397889451 | 1839 | 1839 | 1839 | 1839 | 0 |
| 397 | 20240904 | 124500 | 397889451 | 1839 | 1839 | 1839 | 1839 | 0 |
| 398 | 20240904 | 124400 | 397889451 | 1839 | 1836 | 1839 | 1836 | 15 |
| 399 | 20240904 | 124300 | 397861908 | 1836 | 1836 | 1836 | 1836 | 0 |
| 400 | 20240904 | 124200 | 397861908 | 1836 | 1834 | 1836 | 1834 | 464 |
| 401 | 20240904 | 124100 | 397010930 | 1835 | 1836 | 1836 | 1835 | 800 |
| 402 | 20240904 | 124000 | 395542630 | 1836 | 1836 | 1836 | 1836 | 0 |
| 403 | 20240904 | 123900 | 395542630 | 1836 | 1836 | 1836 | 1836 | 0 |
| 404 | 20240904 | 123800 | 395542630 | 1836 | 1836 | 1836 | 1836 | 0 |
| 405 | 20240904 | 123700 | 395542630 | 1836 | 1836 | 1836 | 1836 | 150 |
| 406 | 20240904 | 123600 | 395267230 | 1836 | 1837 | 1837 | 1836 | 91 |
| 407 | 20240904 | 123500 | 395100152 | 1836 | 1836 | 1836 | 1836 | 1 |
| 408 | 20240904 | 123400 | 395098316 | 1837 | 1838 | 1838 | 1837 | 171 |
| 409 | 20240904 | 123300 | 394784038 | 1839 | 1838 | 1839 | 1838 | 387 |
| 410 | 20240904 | 123200 | 394072731 | 1838 | 1838 | 1838 | 1838 | 0 |
| 411 | 20240904 | 123100 | 394072731 | 1838 | 1836 | 1838 | 1836 | 306 |
| 412 | 20240904 | 123000 | 393510307 | 1838 | 1837 | 1838 | 1837 | 475 |
| 413 | 20240904 | 122900 | 392637721 | 1837 | 1836 | 1837 | 1836 | 584 |
| 414 | 20240904 | 122800 | 391565461 | 1836 | 1836 | 1836 | 1836 | 0 |
| 415 | 20240904 | 122700 | 391565461 | 1836 | 1836 | 1836 | 1836 | 0 |
| 416 | 20240904 | 122600 | 391565461 | 1836 | 1835 | 1836 | 1835 | 502 |
| 417 | 20240904 | 122500 | 390644289 | 1835 | 1835 | 1835 | 1835 | 0 |
| 418 | 20240904 | 122400 | 390644289 | 1835 | 1834 | 1835 | 1834 | 100 |
| 419 | 20240904 | 122300 | 390460887 | 1834 | 1834 | 1834 | 1834 | 400 |
| 420 | 20240904 | 122200 | 389727287 | 1834 | 1834 | 1834 | 1834 | 0 |
| 421 | 20240904 | 122100 | 389727287 | 1834 | 1834 | 1834 | 1834 | 0 |
| 422 | 20240904 | 122000 | 389727287 | 1834 | 1833 | 1834 | 1833 | 184 |
| 423 | 20240904 | 121900 | 389390013 | 1833 | 1833 | 1833 | 1833 | 260 |
| 424 | 20240904 | 121800 | 388913433 | 1833 | 1833 | 1833 | 1833 | 50 |
| 425 | 20240904 | 121700 | 388821783 | 1833 | 1832 | 1833 | 1832 | 58 |
| 426 | 20240904 | 121600 | 388715477 | 1833 | 1833 | 1833 | 1833 | 80 |
| 427 | 20240904 | 121500 | 388568837 | 1832 | 1832 | 1832 | 1832 | 5 |
| 428 | 20240904 | 121400 | 388559677 | 1833 | 1832 | 1833 | 1832 | 5 |
| 429 | 20240904 | 121300 | 388550516 | 1831 | 1830 | 1831 | 1830 | 945 |
| 430 | 20240904 | 121200 | 386820666 | 1830 | 1830 | 1830 | 1830 | 10 |
| 431 | 20240904 | 121100 | 386802366 | 1830 | 1830 | 1830 | 1830 | 0 |
| 432 | 20240904 | 121000 | 386802366 | 1830 | 1830 | 1830 | 1830 | 0 |
| 433 | 20240904 | 120900 | 386802366 | 1830 | 1830 | 1830 | 1830 | 0 |
| 434 | 20240904 | 120800 | 386802366 | 1830 | 1830 | 1830 | 1830 | 4 |
| 435 | 20240904 | 120700 | 386795046 | 1830 | 1830 | 1830 | 1830 | 0 |
| 436 | 20240904 | 120600 | 386795046 | 1830 | 1827 | 1830 | 1827 | 94 |
| 437 | 20240904 | 120500 | 386623044 | 1830 | 1830 | 1830 | 1830 | 1 |
| 438 | 20240904 | 120400 | 386621214 | 1830 | 1830 | 1830 | 1830 | 0 |
| 439 | 20240904 | 120300 | 386621214 | 1830 | 1830 | 1830 | 1830 | 0 |
| 440 | 20240904 | 120200 | 386621214 | 1830 | 1830 | 1830 | 1830 | 3 |
| 441 | 20240904 | 120100 | 386615724 | 1830 | 1830 | 1830 | 1830 | 1 |
| 442 | 20240904 | 120000 | 386613894 | 1830 | 1827 | 1830 | 1827 | 300 |
| 443 | 20240904 | 115900 | 386065387 | 1829 | 1829 | 1829 | 1829 | 100 |
| 444 | 20240904 | 115800 | 385882487 | 1829 | 1829 | 1829 | 1829 | 300 |
| 445 | 20240904 | 115700 | 385333787 | 1829 | 1828 | 1829 | 1828 | 187 |
| 446 | 20240904 | 115600 | 384991864 | 1827 | 1828 | 1828 | 1827 | 978 |
| 447 | 20240904 | 115500 | 383204180 | 1828 | 1827 | 1828 | 1827 | 2 |
| 448 | 20240904 | 115400 | 383200525 | 1828 | 1828 | 1828 | 1828 | 0 |
| 449 | 20240904 | 115300 | 383200525 | 1828 | 1828 | 1828 | 1828 | 1 |
| 450 | 20240904 | 115200 | 383198697 | 1828 | 1828 | 1828 | 1828 | 1 |
| 451 | 20240904 | 115100 | 383196869 | 1828 | 1827 | 1828 | 1825 | 609 |
| 452 | 20240904 | 115000 | 382084080 | 1827 | 1826 | 1827 | 1826 | 1122 |
| 453 | 20240904 | 114900 | 380034722 | 1826 | 1826 | 1826 | 1826 | 402 |
| 454 | 20240904 | 114800 | 379300670 | 1826 | 1826 | 1826 | 1826 | 1574 |
| 455 | 20240904 | 114700 | 376426546 | 1826 | 1826 | 1826 | 1826 | 1 |
| 456 | 20240904 | 114600 | 376424720 | 1826 | 1825 | 1826 | 1824 | 102 |
| 457 | 20240904 | 114500 | 376238586 | 1826 | 1826 | 1826 | 1826 | 114 |
| 458 | 20240904 | 114400 | 376030422 | 1826 | 1826 | 1826 | 1826 | 2 |
| 459 | 20240904 | 114300 | 376026770 | 1825 | 1825 | 1825 | 1825 | 131 |
| 460 | 20240904 | 114200 | 375787695 | 1825 | 1825 | 1825 | 1825 | 21 |
| 461 | 20240904 | 114100 | 375749370 | 1825 | 1825 | 1825 | 1825 | 1 |
| 462 | 20240904 | 114000 | 375747545 | 1825 | 1825 | 1825 | 1825 | 0 |
| 463 | 20240904 | 113900 | 375747545 | 1825 | 1825 | 1825 | 1825 | 0 |
| 464 | 20240904 | 113800 | 375747545 | 1825 | 1821 | 1825 | 1818 | 1551 |
| 465 | 20240904 | 113700 | 372925212 | 1822 | 1826 | 1826 | 1822 | 638 |
| 466 | 20240904 | 113600 | 371761663 | 1826 | 1826 | 1826 | 1826 | 206 |
| 467 | 20240904 | 113500 | 371385507 | 1826 | 1826 | 1826 | 1826 | 137 |
| 468 | 20240904 | 113400 | 371135345 | 1826 | 1825 | 1826 | 1825 | 567 |
| 469 | 20240904 | 113300 | 370100245 | 1825 | 1825 | 1825 | 1825 | 205 |
| 470 | 20240904 | 113200 | 369726120 | 1825 | 1825 | 1825 | 1825 | 100 |
| 471 | 20240904 | 113100 | 369543620 | 1825 | 1825 | 1825 | 1825 | 90 |
| 472 | 20240904 | 113000 | 369379370 | 1825 | 1825 | 1825 | 1824 | 69 |
| 473 | 20240904 | 112900 | 369253463 | 1825 | 1825 | 1825 | 1825 | 1 |
| 474 | 20240904 | 112800 | 369251638 | 1824 | 1825 | 1826 | 1824 | 589 |
| 475 | 20240904 | 112700 | 368176636 | 1825 | 1825 | 1825 | 1825 | 160 |
| 476 | 20240904 | 112600 | 367884636 | 1825 | 1825 | 1825 | 1825 | 160 |
| 477 | 20240904 | 112500 | 367592636 | 1824 | 1824 | 1824 | 1824 | 22 |
| 478 | 20240904 | 112400 | 367552508 | 1824 | 1824 | 1824 | 1824 | 278 |
| 479 | 20240904 | 112300 | 367045436 | 1824 | 1824 | 1824 | 1824 | 100 |
| 480 | 20240904 | 112200 | 366863036 | 1824 | 1822 | 1824 | 1822 | 2199 |
| 481 | 20240904 | 112100 | 362855458 | 1822 | 1820 | 1822 | 1820 | 1579 |
| 482 | 20240904 | 112000 | 359980495 | 1820 | 1821 | 1821 | 1820 | 359 |
| 483 | 20240904 | 111900 | 359327025 | 1821 | 1820 | 1821 | 1820 | 351 |
| 484 | 20240904 | 111800 | 358688195 | 1820 | 1820 | 1820 | 1820 | 1 |
| 485 | 20240904 | 111700 | 358686375 | 1819 | 1821 | 1821 | 1819 | 394 |
| 486 | 20240904 | 111600 | 357969436 | 1821 | 1821 | 1821 | 1821 | 71 |
| 487 | 20240904 | 111500 | 357840145 | 1821 | 1821 | 1821 | 1821 | 0 |
| 488 | 20240904 | 111400 | 357840145 | 1821 | 1821 | 1821 | 1821 | 0 |
| 489 | 20240904 | 111300 | 357840145 | 1821 | 1820 | 1821 | 1820 | 581 |
| 490 | 20240904 | 111200 | 356782595 | 1820 | 1820 | 1820 | 1820 | 400 |
| 491 | 20240904 | 111100 | 356054595 | 1819 | 1819 | 1819 | 1819 | 433 |
| 492 | 20240904 | 111000 | 355266968 | 1819 | 1818 | 1819 | 1818 | 806 |
| 493 | 20240904 | 110900 | 353801520 | 1818 | 1818 | 1818 | 1818 | 55 |
| 494 | 20240904 | 110800 | 353701530 | 1818 | 1818 | 1818 | 1818 | 0 |
| 495 | 20240904 | 110700 | 353701530 | 1818 | 1818 | 1818 | 1818 | 0 |
| 496 | 20240904 | 110600 | 353701530 | 1818 | 1818 | 1818 | 1818 | 1 |
| 497 | 20240904 | 110500 | 353699712 | 1819 | 1819 | 1819 | 1819 | 0 |
| 498 | 20240904 | 110400 | 353699712 | 1819 | 1819 | 1819 | 1819 | 0 |
| 499 | 20240904 | 110300 | 353699712 | 1819 | 1819 | 1819 | 1819 | 2 |
| 500 | 20240904 | 110200 | 353696074 | 1812 | 1812 | 1812 | 1812 | 0 |
| 501 | 20240904 | 110100 | 353696074 | 1812 | 1812 | 1812 | 1812 | 39 |
| 502 | 20240904 | 110000 | 353625406 | 1812 | 1812 | 1812 | 1812 | 5 |
| 503 | 20240904 | 105900 | 353616346 | 1819 | 1819 | 1819 | 1819 | 0 |
| 504 | 20240904 | 105800 | 353616346 | 1819 | 1819 | 1819 | 1819 | 0 |
| 505 | 20240904 | 105700 | 353616346 | 1819 | 1819 | 1819 | 1819 | 0 |
| 506 | 20240904 | 105600 | 353616346 | 1819 | 1819 | 1819 | 1811 | 1765 |
| 507 | 20240904 | 105500 | 350411967 | 1819 | 1817 | 1819 | 1817 | 31 |
| 508 | 20240904 | 105400 | 350355580 | 1819 | 1819 | 1819 | 1819 | 61 |
| 509 | 20240904 | 105300 | 350244621 | 1819 | 1818 | 1819 | 1818 | 86 |
| 510 | 20240904 | 105200 | 350088246 | 1819 | 1819 | 1819 | 1819 | 0 |
| 511 | 20240904 | 105100 | 350088246 | 1819 | 1819 | 1819 | 1819 | 0 |
| 512 | 20240904 | 105000 | 350088246 | 1819 | 1819 | 1819 | 1819 | 3 |
| 513 | 20240904 | 104900 | 350082789 | 1819 | 1819 | 1819 | 1819 | 0 |
| 514 | 20240904 | 104800 | 350082789 | 1819 | 1819 | 1819 | 1819 | 1 |
| 515 | 20240904 | 104700 | 350080970 | 1819 | 1819 | 1819 | 1819 | 0 |
| 516 | 20240904 | 104600 | 350080970 | 1819 | 1819 | 1819 | 1819 | 0 |
| 517 | 20240904 | 104500 | 350080970 | 1819 | 1818 | 1819 | 1818 | 177 |
| 518 | 20240904 | 104400 | 349759168 | 1819 | 1819 | 1819 | 1819 | 0 |
| 519 | 20240904 | 104300 | 349759168 | 1819 | 1818 | 1819 | 1818 | 2478 |
| 520 | 20240904 | 104200 | 345253107 | 1818 | 1818 | 1818 | 1818 | 0 |
| 521 | 20240904 | 104100 | 345253107 | 1818 | 1818 | 1818 | 1818 | 0 |
| 522 | 20240904 | 104000 | 345253107 | 1818 | 1818 | 1818 | 1818 | 1 |
| 523 | 20240904 | 103900 | 345251289 | 1818 | 1812 | 1818 | 1812 | 1719 |
| 524 | 20240904 | 103800 | 342135903 | 1812 | 1811 | 1812 | 1811 | 110 |
| 525 | 20240904 | 103700 | 341936683 | 1809 | 1809 | 1809 | 1809 | 550 |
| 526 | 20240904 | 103600 | 340941733 | 1809 | 1811 | 1811 | 1808 | 1961 |
| 527 | 20240904 | 103500 | 337393486 | 1812 | 1810 | 1812 | 1810 | 276 |
| 528 | 20240904 | 103400 | 336893674 | 1810 | 1810 | 1810 | 1810 | 389 |
| 529 | 20240904 | 103300 | 336189584 | 1810 | 1810 | 1812 | 1810 | 330 |
| 530 | 20240904 | 103200 | 335592246 | 1809 | 1810 | 1810 | 1809 | 311 |
| 531 | 20240904 | 103100 | 335029436 | 1809 | 1809 | 1809 | 1809 | 140 |
| 532 | 20240904 | 103000 | 334776176 | 1808 | 1811 | 1811 | 1808 | 720 |
| 533 | 20240904 | 102900 | 333472406 | 1808 | 1809 | 1810 | 1808 | 5693 |
| 534 | 20240904 | 102800 | 323173273 | 1809 | 1806 | 1809 | 1805 | 3363 |
| 535 | 20240904 | 102700 | 317095251 | 1806 | 1805 | 1806 | 1805 | 1276 |
| 536 | 20240904 | 102600 | 314791890 | 1804 | 1804 | 1805 | 1804 | 23 |
| 537 | 20240904 | 102500 | 314750388 | 1804 | 1804 | 1804 | 1804 | 600 |
| 538 | 20240904 | 102400 | 313667988 | 1804 | 1807 | 1807 | 1804 | 230 |
| 539 | 20240904 | 102300 | 313252878 | 1804 | 1803 | 1804 | 1803 | 766 |
| 540 | 20240904 | 102200 | 311871569 | 1804 | 1805 | 1805 | 1804 | 370 |
| 541 | 20240904 | 102100 | 311203889 | 1803 | 1803 | 1803 | 1803 | 6 |
| 542 | 20240904 | 102000 | 311193071 | 1801 | 1801 | 1801 | 1801 | 0 |
| 543 | 20240904 | 101900 | 311193071 | 1801 | 1805 | 1805 | 1801 | 3492 |
| 544 | 20240904 | 101800 | 304897091 | 1805 | 1805 | 1807 | 1805 | 360 |
| 545 | 20240904 | 101700 | 304247071 | 1807 | 1807 | 1807 | 1807 | 0 |
| 546 | 20240904 | 101600 | 304247071 | 1807 | 1810 | 1810 | 1801 | 10894 |
| 547 | 20240904 | 101500 | 284581243 | 1810 | 1811 | 1811 | 1810 | 108 |
| 548 | 20240904 | 101400 | 284385755 | 1811 | 1811 | 1812 | 1811 | 326 |
| 549 | 20240904 | 101300 | 283795269 | 1811 | 1811 | 1811 | 1811 | 1 |
| 550 | 20240904 | 101200 | 283793458 | 1811 | 1811 | 1811 | 1811 | 0 |
| 551 | 20240904 | 101100 | 283793458 | 1811 | 1810 | 1811 | 1809 | 1647 |
| 552 | 20240904 | 101000 | 280813140 | 1811 | 1811 | 1811 | 1811 | 4 |
| 553 | 20240904 | 100900 | 280805896 | 1811 | 1811 | 1812 | 1811 | 330 |
| 554 | 20240904 | 100800 | 280208236 | 1809 | 1809 | 1809 | 1809 | 1315 |
| 555 | 20240904 | 100700 | 277829401 | 1809 | 1817 | 1817 | 1809 | 7050 |
| 556 | 20240904 | 100600 | 265061340 | 1817 | 1816 | 1817 | 1813 | 1104 |
| 557 | 20240904 | 100500 | 263058543 | 1816 | 1815 | 1816 | 1815 | 31 |
| 558 | 20240904 | 100400 | 263002261 | 1814 | 1816 | 1816 | 1814 | 458 |
| 559 | 20240904 | 100300 | 262171379 | 1815 | 1817 | 1817 | 1815 | 914 |
| 560 | 20240904 | 100200 | 260512349 | 1816 | 1819 | 1819 | 1816 | 1322 |
| 561 | 20240904 | 100100 | 258109965 | 1819 | 1820 | 1820 | 1819 | 735 |
| 562 | 20240904 | 100000 | 256772475 | 1820 | 1819 | 1821 | 1819 | 1399 |
| 563 | 20240904 | 095900 | 254226236 | 1819 | 1818 | 1820 | 1817 | 1013 |
| 564 | 20240904 | 095800 | 252382811 | 1818 | 1817 | 1818 | 1816 | 585 |
| 565 | 20240904 | 095700 | 251320020 | 1820 | 1820 | 1820 | 1820 | 0 |
| 566 | 20240904 | 095600 | 251320020 | 1820 | 1819 | 1820 | 1819 | 56 |
| 567 | 20240904 | 095500 | 251218155 | 1819 | 1818 | 1819 | 1818 | 400 |
| 568 | 20240904 | 095400 | 250490655 | 1819 | 1819 | 1819 | 1819 | 0 |
| 569 | 20240904 | 095300 | 250490655 | 1819 | 1819 | 1819 | 1819 | 0 |
| 570 | 20240904 | 095200 | 250490655 | 1819 | 1819 | 1819 | 1819 | 0 |
| 571 | 20240904 | 095100 | 250490655 | 1819 | 1819 | 1819 | 1819 | 1 |
| 572 | 20240904 | 095000 | 250488836 | 1811 | 1811 | 1812 | 1811 | 1100 |
| 573 | 20240904 | 094900 | 248496725 | 1810 | 1820 | 1820 | 1810 | 1601 |
| 574 | 20240904 | 094800 | 245597507 | 1817 | 1817 | 1817 | 1817 | 1133 |
| 575 | 20240904 | 094700 | 243538846 | 1817 | 1817 | 1817 | 1817 | 0 |
| 576 | 20240904 | 094600 | 243538846 | 1817 | 1817 | 1817 | 1817 | 2 |
| 577 | 20240904 | 094500 | 243535212 | 1817 | 1817 | 1817 | 1817 | 6 |
| 578 | 20240904 | 094400 | 243524310 | 1814 | 1816 | 1816 | 1814 | 222 |
| 579 | 20240904 | 094300 | 243121381 | 1817 | 1820 | 1820 | 1817 | 551 |
| 580 | 20240904 | 094200 | 242119536 | 1821 | 1821 | 1821 | 1821 | 0 |
| 581 | 20240904 | 094100 | 242119536 | 1821 | 1821 | 1821 | 1821 | 119 |
| 582 | 20240904 | 094000 | 241902837 | 1821 | 1820 | 1821 | 1820 | 1041 |
| 583 | 20240904 | 093900 | 240007691 | 1820 | 1820 | 1820 | 1820 | 0 |
| 584 | 20240904 | 093800 | 240007691 | 1820 | 1820 | 1820 | 1820 | 441 |
| 585 | 20240904 | 093700 | 239205071 | 1820 | 1813 | 1820 | 1813 | 9170 |
| 586 | 20240904 | 093600 | 222568018 | 1814 | 1814 | 1814 | 1814 | 1699 |
| 587 | 20240904 | 093500 | 219486032 | 1814 | 1814 | 1814 | 1813 | 5125 |
| 588 | 20240904 | 093400 | 210189482 | 1814 | 1806 | 1814 | 1806 | 9958 |
| 589 | 20240904 | 093300 | 192168565 | 1807 | 1811 | 1811 | 1807 | 2991 |
| 590 | 20240904 | 093200 | 186756131 | 1811 | 1814 | 1814 | 1811 | 1801 |
| 591 | 20240904 | 093100 | 183494263 | 1820 | 1803 | 1820 | 1803 | 5961 |
| 592 | 20240904 | 093000 | 172712157 | 1798 | 1798 | 1798 | 1798 | 38 |
| 593 | 20240904 | 092900 | 172643833 | 1798 | 1803 | 1803 | 1798 | 5434 |
| 594 | 20240904 | 092800 | 162860115 | 1803 | 1803 | 1804 | 1803 | 351 |
| 595 | 20240904 | 092700 | 162227142 | 1803 | 1803 | 1803 | 1803 | 2 |
| 596 | 20240904 | 092600 | 162223536 | 1803 | 1805 | 1805 | 1799 | 3393 |
| 597 | 20240904 | 092500 | 156109439 | 1806 | 1804 | 1806 | 1804 | 791 |
| 598 | 20240904 | 092400 | 154682243 | 1802 | 1801 | 1804 | 1801 | 985 |
| 599 | 20240904 | 092300 | 152906321 | 1797 | 1814 | 1814 | 1797 | 7575 |
| 600 | 20240904 | 092200 | 139262941 | 1814 | 1814 | 1814 | 1814 | 2 |
| 601 | 20240904 | 092100 | 139259313 | 1813 | 1809 | 1813 | 1809 | 2046 |
| 602 | 20240904 | 092000 | 135556263 | 1803 | 1810 | 1810 | 1800 | 1558 |
| 603 | 20240904 | 091900 | 132742802 | 1811 | 1820 | 1820 | 1810 | 8161 |
| 604 | 20240904 | 091800 | 117949739 | 1825 | 1825 | 1825 | 1825 | 0 |
| 605 | 20240904 | 091700 | 117949739 | 1825 | 1816 | 1825 | 1816 | 1348 |
| 606 | 20240904 | 091600 | 115499971 | 1816 | 1826 | 1826 | 1816 | 3955 |
| 607 | 20240904 | 091500 | 108299894 | 1827 | 1828 | 1828 | 1823 | 23 |
| 608 | 20240904 | 091400 | 108257877 | 1829 | 1830 | 1830 | 1825 | 549 |
| 609 | 20240904 | 091300 | 107255352 | 1825 | 1844 | 1844 | 1825 | 2701 |
| 610 | 20240904 | 091200 | 102309184 | 1845 | 1850 | 1850 | 1836 | 19641 |
| 611 | 20240904 | 091100 | 66150043 | 1851 | 1857 | 1857 | 1851 | 1715 |
| 612 | 20240904 | 091000 | 62973916 | 1857 | 1855 | 1858 | 1855 | 155 |
| 613 | 20240904 | 090900 | 62686348 | 1855 | 1852 | 1855 | 1852 | 76 |
| 614 | 20240904 | 090800 | 62545563 | 1849 | 1852 | 1852 | 1849 | 217 |
| 615 | 20240904 | 090700 | 62143760 | 1852 | 1864 | 1864 | 1852 | 5806 |
| 616 | 20240904 | 090600 | 51374455 | 1865 | 1865 | 1865 | 1864 | 1014 |
| 617 | 20240904 | 090500 | 49483970 | 1866 | 1850 | 1866 | 1850 | 1014 |
| 618 | 20240904 | 090400 | 47605259 | 1843 | 1850 | 1850 | 1843 | 2409 |
| 619 | 20240904 | 090300 | 43149392 | 1851 | 1865 | 1865 | 1850 | 12881 |
| 620 | 20240904 | 090200 | 19217561 | 1872 | 1861 | 1872 | 1860 | 1102 |
| 621 | 20240904 | 090100 | 17166767 | 1873 | 1860 | 1882 | 1859 | 726 |
| 622 | 20240904 | 090000 | 15816634 | 1860 | 1858 | 1900 | 1858 | 8470 |