32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 3 | 20230612 | 195100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230612 | 195000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230612 | 194900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230612 | 194800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230612 | 194700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230612 | 194600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230612 | 194500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230612 | 194400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230612 | 194300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230612 | 194200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230612 | 194100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230612 | 194000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230612 | 193900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230612 | 193800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230612 | 193700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230612 | 193600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230612 | 193500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230612 | 193400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230612 | 193300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230612 | 193200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230612 | 193100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230612 | 193000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230612 | 192900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230612 | 192800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230612 | 192700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230612 | 192600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230612 | 192500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230612 | 192400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230612 | 192300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230612 | 192200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 33 | 20230612 | 192100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230612 | 192000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230612 | 191900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230612 | 191800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230612 | 191700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230612 | 191600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230612 | 191500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230612 | 191400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230612 | 191300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230612 | 191200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230612 | 191100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230612 | 191000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230612 | 190900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230612 | 190800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230612 | 190700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230612 | 190600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230612 | 190500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230612 | 190400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230612 | 190300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230612 | 190200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230612 | 190100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230612 | 190000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230612 | 185900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230612 | 185800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230612 | 185700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230612 | 185600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230612 | 185500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230612 | 185400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230612 | 185300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230612 | 185200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 63 | 20230612 | 185100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230612 | 185000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230612 | 184900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230612 | 184800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230612 | 184700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230612 | 184600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230612 | 184500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230612 | 184400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230612 | 184300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230612 | 184200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230612 | 184100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230612 | 184000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230612 | 183900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230612 | 183800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230612 | 183700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230612 | 183600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230612 | 183500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230612 | 183400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230612 | 183300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230612 | 183200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230612 | 183100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230612 | 183000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230612 | 182900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230612 | 182800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230612 | 182700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230612 | 182600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230612 | 182500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230612 | 182400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230612 | 182300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230612 | 182200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 93 | 20230612 | 182100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230612 | 182000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230612 | 181900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230612 | 181800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230612 | 181700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230612 | 181600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230612 | 181500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230612 | 181400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230612 | 181300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230612 | 181200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230612 | 181100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230612 | 181000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230612 | 180900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230612 | 180800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230612 | 180700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230612 | 180600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230612 | 180500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230612 | 180400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230612 | 180300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230612 | 180200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230612 | 180100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230612 | 180000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230612 | 175900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230612 | 175800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230612 | 175700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230612 | 175600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230612 | 175500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230612 | 175400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230612 | 175300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230612 | 175200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 123 | 20230612 | 175100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230612 | 175000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230612 | 174900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230612 | 174800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230612 | 174700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230612 | 174600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230612 | 174500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230612 | 174400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230612 | 174300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230612 | 174200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230612 | 174100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230612 | 174000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230612 | 173900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230612 | 173800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230612 | 173700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230612 | 173600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230612 | 173500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230612 | 173400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230612 | 173300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230612 | 173200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230612 | 173100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230612 | 173000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230612 | 172900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230612 | 172800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230612 | 172700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230612 | 172600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230612 | 172500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230612 | 172400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230612 | 172300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230612 | 172200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 153 | 20230612 | 172100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230612 | 172000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230612 | 171900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230612 | 171800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230612 | 171700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230612 | 171600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230612 | 171500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230612 | 171400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230612 | 171300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230612 | 171200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230612 | 171100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230612 | 171000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230612 | 170900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230612 | 170800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230612 | 170700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230612 | 170600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230612 | 170500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230612 | 170400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230612 | 170300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230612 | 170200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230612 | 170100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230612 | 170000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230612 | 165900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230612 | 165800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230612 | 165700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230612 | 165600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230612 | 165500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230612 | 165400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230612 | 165300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230612 | 165200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 183 | 20230612 | 165100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230612 | 165000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230612 | 164900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230612 | 164800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230612 | 164700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230612 | 164600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230612 | 164500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230612 | 164400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230612 | 164300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230612 | 164200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230612 | 164100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230612 | 164000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230612 | 163900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230612 | 163800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230612 | 163700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230612 | 163600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230612 | 163500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230612 | 163400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230612 | 163300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230612 | 163200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230612 | 163100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230612 | 163000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230612 | 162900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230612 | 162800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230612 | 162700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230612 | 162600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230612 | 162500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230612 | 162400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230612 | 162300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230612 | 162200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 213 | 20230612 | 162100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230612 | 162000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230612 | 161900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230612 | 161800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230612 | 161700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230612 | 161600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230612 | 161500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230612 | 161400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230612 | 161300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230612 | 161200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230612 | 161100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230612 | 161000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230612 | 160900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230612 | 160800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230612 | 160700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230612 | 160600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230612 | 160500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230612 | 160400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230612 | 160300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230612 | 160200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230612 | 160100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230612 | 160000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230612 | 155900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230612 | 155800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230612 | 155700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230612 | 155600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230612 | 155500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230612 | 155400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230612 | 155300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230612 | 155200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 243 | 20230612 | 155100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230612 | 155000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230612 | 154900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230612 | 154800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230612 | 154700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230612 | 154600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230612 | 154500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230612 | 154400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230612 | 154300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230612 | 154200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230612 | 154100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230612 | 154000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230612 | 153900 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230612 | 153800 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230612 | 153700 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230612 | 153600 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230612 | 153500 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230612 | 153400 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230612 | 153300 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230612 | 153200 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230612 | 153100 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230612 | 153000 | 2817397060 | 5650 | 5650 | 5650 | 5650 | 12635 |
| 265 | 20230612 | 152900 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20230612 | 152800 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230612 | 152700 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20230612 | 152600 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20230612 | 152500 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20230612 | 152400 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20230612 | 152300 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20230612 | 152200 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 273 | 20230612 | 152100 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20230612 | 152000 | 2746009310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20230612 | 151900 | 2746009310 | 5630 | 5600 | 5630 | 5600 | 874 |
| 276 | 20230612 | 151800 | 2741112150 | 5630 | 5610 | 5630 | 5600 | 1004 |
| 277 | 20230612 | 151700 | 2735483230 | 5610 | 5610 | 5630 | 5610 | 456 |
| 278 | 20230612 | 151600 | 2732925050 | 5630 | 5610 | 5640 | 5610 | 1064 |
| 279 | 20230612 | 151500 | 2726950260 | 5640 | 5640 | 5640 | 5610 | 967 |
| 280 | 20230612 | 151400 | 2721512390 | 5620 | 5630 | 5640 | 5620 | 2712 |
| 281 | 20230612 | 151300 | 2706245890 | 5640 | 5610 | 5640 | 5610 | 5831 |
| 282 | 20230612 | 151200 | 2673424820 | 5630 | 5630 | 5630 | 5610 | 3227 |
| 283 | 20230612 | 151100 | 2655266600 | 5620 | 5610 | 5630 | 5600 | 3583 |
| 284 | 20230612 | 151000 | 2635153740 | 5610 | 5600 | 5610 | 5600 | 531 |
| 285 | 20230612 | 150900 | 2632179840 | 5630 | 5620 | 5630 | 5600 | 194 |
| 286 | 20230612 | 150800 | 2631092460 | 5620 | 5630 | 5630 | 5600 | 368 |
| 287 | 20230612 | 150700 | 2629031430 | 5630 | 5620 | 5630 | 5600 | 149 |
| 288 | 20230612 | 150600 | 2628195580 | 5620 | 5630 | 5630 | 5610 | 1145 |
| 289 | 20230612 | 150500 | 2621757980 | 5630 | 5620 | 5630 | 5600 | 1120 |
| 290 | 20230612 | 150400 | 2615476240 | 5610 | 5630 | 5630 | 5610 | 1700 |
| 291 | 20230612 | 150300 | 2605927340 | 5610 | 5630 | 5630 | 5610 | 321 |
| 292 | 20230612 | 150200 | 2604126330 | 5640 | 5640 | 5640 | 5610 | 136 |
| 293 | 20230612 | 150100 | 2603363310 | 5630 | 5640 | 5640 | 5610 | 239 |
| 294 | 20230612 | 150000 | 2602021360 | 5640 | 5610 | 5640 | 5610 | 307 |
| 295 | 20230612 | 145900 | 2600294950 | 5610 | 5630 | 5630 | 5610 | 134 |
| 296 | 20230612 | 145800 | 2599543190 | 5610 | 5650 | 5650 | 5610 | 1077 |
| 297 | 20230612 | 145700 | 2593499660 | 5640 | 5630 | 5640 | 5610 | 652 |
| 298 | 20230612 | 145600 | 2589825770 | 5630 | 5630 | 5630 | 5610 | 216 |
| 299 | 20230612 | 145500 | 2588612370 | 5630 | 5610 | 5630 | 5600 | 366 |
| 300 | 20230612 | 145400 | 2586560840 | 5620 | 5610 | 5630 | 5600 | 1283 |
| 301 | 20230612 | 145300 | 2579364140 | 5610 | 5610 | 5610 | 5610 | 266 |
| 302 | 20230612 | 145200 | 2577871880 | 5630 | 5630 | 5630 | 5610 | 139 |
| 303 | 20230612 | 145100 | 2577091970 | 5630 | 5610 | 5630 | 5610 | 139 |
| 304 | 20230612 | 145000 | 2576312040 | 5630 | 5630 | 5630 | 5600 | 333 |
| 305 | 20230612 | 144900 | 2574440600 | 5630 | 5610 | 5630 | 5610 | 497 |
| 306 | 20230612 | 144800 | 2571651850 | 5620 | 5610 | 5620 | 5610 | 340 |
| 307 | 20230612 | 144700 | 2569744440 | 5620 | 5620 | 5620 | 5610 | 147 |
| 308 | 20230612 | 144600 | 2568919630 | 5610 | 5610 | 5610 | 5610 | 132 |
| 309 | 20230612 | 144500 | 2568179110 | 5610 | 5610 | 5610 | 5610 | 437 |
| 310 | 20230612 | 144400 | 2565727540 | 5610 | 5610 | 5620 | 5610 | 710 |
| 311 | 20230612 | 144300 | 2561742540 | 5610 | 5610 | 5620 | 5610 | 437 |
| 312 | 20230612 | 144200 | 2559288800 | 5610 | 5610 | 5610 | 5610 | 136 |
| 313 | 20230612 | 144100 | 2558525840 | 5610 | 5610 | 5610 | 5600 | 2711 |
| 314 | 20230612 | 144000 | 2543324650 | 5610 | 5610 | 5610 | 5610 | 148 |
| 315 | 20230612 | 143900 | 2542494370 | 5610 | 5610 | 5610 | 5610 | 613 |
| 316 | 20230612 | 143800 | 2539055440 | 5620 | 5610 | 5620 | 5610 | 323 |
| 317 | 20230612 | 143700 | 2537243400 | 5610 | 5610 | 5610 | 5610 | 216 |
| 318 | 20230612 | 143600 | 2536031640 | 5610 | 5610 | 5620 | 5610 | 9893 |
| 319 | 20230612 | 143500 | 2480530910 | 5610 | 5620 | 5620 | 5610 | 1353 |
| 320 | 20230612 | 143400 | 2472939770 | 5620 | 5620 | 5620 | 5620 | 51 |
| 321 | 20230612 | 143300 | 2472653150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20230612 | 143200 | 2472653150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20230612 | 143100 | 2472653150 | 5630 | 5630 | 5630 | 5620 | 395 |
| 324 | 20230612 | 143000 | 2470433230 | 5620 | 5630 | 5630 | 5620 | 380 |
| 325 | 20230612 | 142900 | 2468294830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20230612 | 142800 | 2468294830 | 5630 | 5630 | 5630 | 5630 | 1 |
| 327 | 20230612 | 142700 | 2468289200 | 5620 | 5610 | 5620 | 5610 | 442 |
| 328 | 20230612 | 142600 | 2465808410 | 5610 | 5630 | 5630 | 5610 | 2962 |
| 329 | 20230612 | 142500 | 2449187610 | 5620 | 5630 | 5630 | 5620 | 866 |
| 330 | 20230612 | 142400 | 2444320470 | 5630 | 5630 | 5630 | 5630 | 9 |
| 331 | 20230612 | 142300 | 2444269800 | 5630 | 5620 | 5630 | 5620 | 1214 |
| 332 | 20230612 | 142200 | 2437435060 | 5620 | 5630 | 5630 | 5610 | 5194 |
| 333 | 20230612 | 142100 | 2408295930 | 5630 | 5620 | 5630 | 5620 | 411 |
| 334 | 20230612 | 142000 | 2405986000 | 5630 | 5630 | 5630 | 5630 | 975 |
| 335 | 20230612 | 141900 | 2400496750 | 5630 | 5650 | 5650 | 5630 | 113 |
| 336 | 20230612 | 141800 | 2399858960 | 5650 | 5630 | 5650 | 5630 | 451 |
| 337 | 20230612 | 141700 | 2397319030 | 5620 | 5620 | 5620 | 5620 | 1269 |
| 338 | 20230612 | 141600 | 2390187250 | 5620 | 5640 | 5640 | 5620 | 559 |
| 339 | 20230612 | 141500 | 2387045650 | 5620 | 5620 | 5620 | 5620 | 354 |
| 340 | 20230612 | 141400 | 2385056170 | 5620 | 5640 | 5640 | 5620 | 2357 |
| 341 | 20230612 | 141300 | 2371786800 | 5640 | 5650 | 5650 | 5640 | 794 |
| 342 | 20230612 | 141200 | 2367301300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 343 | 20230612 | 141100 | 2367301300 | 5650 | 5660 | 5660 | 5650 | 1893 |
| 344 | 20230612 | 141000 | 2356588730 | 5660 | 5660 | 5670 | 5660 | 840 |
| 345 | 20230612 | 140900 | 2351834110 | 5660 | 5660 | 5660 | 5660 | 200 |
| 346 | 20230612 | 140800 | 2350702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20230612 | 140700 | 2350702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20230612 | 140600 | 2350702110 | 5670 | 5670 | 5670 | 5660 | 72 |
| 349 | 20230612 | 140500 | 2350294370 | 5670 | 5670 | 5670 | 5670 | 60 |
| 350 | 20230612 | 140400 | 2349954170 | 5660 | 5670 | 5670 | 5660 | 1920 |
| 351 | 20230612 | 140300 | 2339084010 | 5670 | 5670 | 5670 | 5670 | 169 |
| 352 | 20230612 | 140200 | 2338125780 | 5670 | 5670 | 5670 | 5670 | 208 |
| 353 | 20230612 | 140100 | 2336946420 | 5670 | 5670 | 5670 | 5670 | 10 |
| 354 | 20230612 | 140000 | 2336889720 | 5670 | 5660 | 5680 | 5660 | 230 |
| 355 | 20230612 | 135900 | 2335584400 | 5680 | 5680 | 5680 | 5680 | 200 |
| 356 | 20230612 | 135800 | 2334448400 | 5680 | 5680 | 5680 | 5680 | 1 |
| 357 | 20230612 | 135700 | 2334442720 | 5680 | 5680 | 5680 | 5680 | 529 |
| 358 | 20230612 | 135600 | 2331438000 | 5680 | 5680 | 5680 | 5680 | 1 |
| 359 | 20230612 | 135500 | 2331432320 | 5680 | 5680 | 5680 | 5680 | 100 |
| 360 | 20230612 | 135400 | 2330864320 | 5680 | 5670 | 5680 | 5650 | 483 |
| 361 | 20230612 | 135300 | 2328124070 | 5650 | 5650 | 5650 | 5650 | 103 |
| 362 | 20230612 | 135200 | 2327542120 | 5650 | 5650 | 5650 | 5650 | 119 |
| 363 | 20230612 | 135100 | 2326869770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 364 | 20230612 | 135000 | 2326869770 | 5670 | 5670 | 5670 | 5670 | 1432 |
| 365 | 20230612 | 134900 | 2318750330 | 5640 | 5640 | 5640 | 5640 | 0 |
| 366 | 20230612 | 134800 | 2318750330 | 5640 | 5650 | 5650 | 5640 | 360 |
| 367 | 20230612 | 134700 | 2316718660 | 5650 | 5650 | 5650 | 5650 | 0 |
| 368 | 20230612 | 134600 | 2316718660 | 5650 | 5660 | 5670 | 5650 | 103 |
| 369 | 20230612 | 134500 | 2316134920 | 5660 | 5660 | 5660 | 5660 | 844 |
| 370 | 20230612 | 134400 | 2311357880 | 5660 | 5640 | 5660 | 5640 | 934 |
| 371 | 20230612 | 134300 | 2306072460 | 5650 | 5660 | 5660 | 5650 | 397 |
| 372 | 20230612 | 134200 | 2303829310 | 5660 | 5650 | 5660 | 5650 | 591 |
| 373 | 20230612 | 134100 | 2300485160 | 5650 | 5650 | 5650 | 5650 | 272 |
| 374 | 20230612 | 134000 | 2298948360 | 5660 | 5660 | 5660 | 5660 | 11 |
| 375 | 20230612 | 133900 | 2298886100 | 5660 | 5660 | 5660 | 5660 | 155 |
| 376 | 20230612 | 133800 | 2298008800 | 5660 | 5660 | 5660 | 5660 | 10 |
| 377 | 20230612 | 133700 | 2297952200 | 5660 | 5660 | 5660 | 5650 | 81 |
| 378 | 20230612 | 133600 | 2297494440 | 5650 | 5660 | 5660 | 5650 | 228 |
| 379 | 20230612 | 133500 | 2296206230 | 5660 | 5660 | 5660 | 5650 | 518 |
| 380 | 20230612 | 133400 | 2293279280 | 5650 | 5660 | 5660 | 5650 | 181 |
| 381 | 20230612 | 133300 | 2292256530 | 5660 | 5650 | 5660 | 5650 | 1284 |
| 382 | 20230612 | 133200 | 2285000030 | 5650 | 5660 | 5660 | 5650 | 7543 |
| 383 | 20230612 | 133100 | 2242380670 | 5660 | 5670 | 5670 | 5660 | 86 |
| 384 | 20230612 | 133000 | 2241893810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 385 | 20230612 | 132900 | 2241893810 | 5670 | 5670 | 5670 | 5670 | 4 |
| 386 | 20230612 | 132800 | 2241871130 | 5670 | 5670 | 5670 | 5670 | 10 |
| 387 | 20230612 | 132700 | 2241814430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 388 | 20230612 | 132600 | 2241814430 | 5670 | 5670 | 5670 | 5670 | 46 |
| 389 | 20230612 | 132500 | 2241553610 | 5670 | 5660 | 5670 | 5660 | 188 |
| 390 | 20230612 | 132400 | 2240488530 | 5660 | 5680 | 5680 | 5660 | 917 |
| 391 | 20230612 | 132300 | 2235298210 | 5680 | 5680 | 5680 | 5660 | 117 |
| 392 | 20230612 | 132200 | 2234633670 | 5680 | 5660 | 5680 | 5660 | 89 |
| 393 | 20230612 | 132100 | 2234129910 | 5680 | 5660 | 5680 | 5660 | 355 |
| 394 | 20230612 | 132000 | 2232113530 | 5670 | 5660 | 5670 | 5660 | 2356 |
| 395 | 20230612 | 131900 | 2218758010 | 5650 | 5670 | 5670 | 5650 | 114 |
| 396 | 20230612 | 131800 | 2218111910 | 5670 | 5670 | 5670 | 5660 | 116 |
| 397 | 20230612 | 131700 | 2217455130 | 5670 | 5670 | 5670 | 5670 | 1 |
| 398 | 20230612 | 131600 | 2217449460 | 5670 | 5660 | 5670 | 5660 | 1720 |
| 399 | 20230612 | 131500 | 2207708740 | 5670 | 5670 | 5670 | 5660 | 1358 |
| 400 | 20230612 | 131400 | 2200022180 | 5670 | 5670 | 5670 | 5670 | 115 |
| 401 | 20230612 | 131300 | 2199370130 | 5660 | 5670 | 5670 | 5660 | 701 |
| 402 | 20230612 | 131200 | 2195402460 | 5670 | 5630 | 5670 | 5630 | 3 |
| 403 | 20230612 | 131100 | 2195385530 | 5630 | 5670 | 5670 | 5630 | 3137 |
| 404 | 20230612 | 131000 | 2177700910 | 5650 | 5670 | 5670 | 5650 | 1580 |
| 405 | 20230612 | 130900 | 2168758900 | 5660 | 5680 | 5680 | 5660 | 1288 |
| 406 | 20230612 | 130800 | 2161461660 | 5680 | 5670 | 5680 | 5670 | 1353 |
| 407 | 20230612 | 130700 | 2153788380 | 5680 | 5670 | 5680 | 5670 | 85 |
| 408 | 20230612 | 130600 | 2153306420 | 5680 | 5680 | 5680 | 5680 | 3 |
| 409 | 20230612 | 130500 | 2153289380 | 5680 | 5680 | 5680 | 5680 | 187 |
| 410 | 20230612 | 130400 | 2152227220 | 5680 | 5670 | 5680 | 5670 | 49 |
| 411 | 20230612 | 130300 | 2151949350 | 5680 | 5680 | 5680 | 5680 | 12 |
| 412 | 20230612 | 130200 | 2151881190 | 5680 | 5670 | 5680 | 5670 | 250 |
| 413 | 20230612 | 130100 | 2150461480 | 5670 | 5680 | 5680 | 5660 | 1922 |
| 414 | 20230612 | 130000 | 2139570770 | 5690 | 5690 | 5690 | 5680 | 927 |
| 415 | 20230612 | 125900 | 2134302290 | 5690 | 5690 | 5690 | 5690 | 67 |
| 416 | 20230612 | 125800 | 2133921060 | 5690 | 5690 | 5690 | 5690 | 46 |
| 417 | 20230612 | 125700 | 2133659320 | 5690 | 5690 | 5690 | 5690 | 1 |
| 418 | 20230612 | 125600 | 2133653630 | 5680 | 5680 | 5680 | 5680 | 186 |
| 419 | 20230612 | 125500 | 2132597150 | 5680 | 5680 | 5680 | 5680 | 1 |
| 420 | 20230612 | 125400 | 2132591470 | 5680 | 5680 | 5680 | 5680 | 1074 |
| 421 | 20230612 | 125300 | 2126491150 | 5690 | 5690 | 5690 | 5690 | 20 |
| 422 | 20230612 | 125200 | 2126377350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 423 | 20230612 | 125100 | 2126377350 | 5700 | 5690 | 5700 | 5680 | 564 |
| 424 | 20230612 | 125000 | 2123167580 | 5690 | 5690 | 5690 | 5690 | 583 |
| 425 | 20230612 | 124900 | 2119850310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 426 | 20230612 | 124800 | 2119850310 | 5700 | 5700 | 5700 | 5700 | 168 |
| 427 | 20230612 | 124700 | 2118892710 | 5700 | 5700 | 5700 | 5700 | 580 |
| 428 | 20230612 | 124600 | 2115586710 | 5700 | 5710 | 5710 | 5700 | 1915 |
| 429 | 20230612 | 124500 | 2104660560 | 5710 | 5700 | 5710 | 5700 | 835 |
| 430 | 20230612 | 124400 | 2099896960 | 5690 | 5690 | 5720 | 5690 | 3538 |
| 431 | 20230612 | 124300 | 2079710490 | 5690 | 5680 | 5690 | 5680 | 369 |
| 432 | 20230612 | 124200 | 2077613870 | 5680 | 5680 | 5680 | 5680 | 10 |
| 433 | 20230612 | 124100 | 2077557070 | 5680 | 5690 | 5690 | 5680 | 121 |
| 434 | 20230612 | 124000 | 2076869590 | 5670 | 5670 | 5670 | 5670 | 432 |
| 435 | 20230612 | 123900 | 2074420150 | 5670 | 5670 | 5670 | 5670 | 953 |
| 436 | 20230612 | 123800 | 2069016640 | 5670 | 5670 | 5670 | 5670 | 713 |
| 437 | 20230612 | 123700 | 2064973930 | 5670 | 5670 | 5670 | 5670 | 878 |
| 438 | 20230612 | 123600 | 2059995670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 439 | 20230612 | 123500 | 2059995670 | 5690 | 5670 | 5690 | 5670 | 895 |
| 440 | 20230612 | 123400 | 2054920450 | 5680 | 5670 | 5680 | 5670 | 534 |
| 441 | 20230612 | 123300 | 2051890930 | 5670 | 5680 | 5710 | 5670 | 1995 |
| 442 | 20230612 | 123200 | 2040528720 | 5670 | 5690 | 5690 | 5670 | 501 |
| 443 | 20230612 | 123100 | 2037682050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 444 | 20230612 | 123000 | 2037682050 | 5690 | 5690 | 5690 | 5660 | 1362 |
| 445 | 20230612 | 122900 | 2029958500 | 5670 | 5670 | 5670 | 5670 | 9 |
| 446 | 20230612 | 122800 | 2029907470 | 5680 | 5680 | 5680 | 5680 | 151 |
| 447 | 20230612 | 122700 | 2029049790 | 5690 | 5690 | 5700 | 5690 | 324 |
| 448 | 20230612 | 122600 | 2027203040 | 5700 | 5700 | 5710 | 5700 | 8637 |
| 449 | 20230612 | 122500 | 1977971820 | 5700 | 5710 | 5720 | 5700 | 484 |
| 450 | 20230612 | 122400 | 1975208260 | 5720 | 5680 | 5720 | 5680 | 6803 |
| 451 | 20230612 | 122300 | 1936391010 | 5680 | 5680 | 5680 | 5680 | 1754 |
| 452 | 20230612 | 122200 | 1926428290 | 5680 | 5660 | 5680 | 5660 | 252 |
| 453 | 20230612 | 122100 | 1924999060 | 5670 | 5670 | 5670 | 5670 | 206 |
| 454 | 20230612 | 122000 | 1923831040 | 5670 | 5660 | 5670 | 5660 | 774 |
| 455 | 20230612 | 121900 | 1919442910 | 5660 | 5660 | 5670 | 5660 | 1216 |
| 456 | 20230612 | 121800 | 1912553560 | 5660 | 5660 | 5660 | 5660 | 342 |
| 457 | 20230612 | 121700 | 1910617840 | 5660 | 5660 | 5660 | 5660 | 179 |
| 458 | 20230612 | 121600 | 1909604700 | 5660 | 5650 | 5660 | 5650 | 620 |
| 459 | 20230612 | 121500 | 1906099180 | 5660 | 5650 | 5660 | 5650 | 22 |
| 460 | 20230612 | 121400 | 1905974860 | 5660 | 5660 | 5660 | 5660 | 149 |
| 461 | 20230612 | 121300 | 1905131520 | 5650 | 5650 | 5660 | 5650 | 137 |
| 462 | 20230612 | 121200 | 1904357460 | 5650 | 5650 | 5650 | 5650 | 10 |
| 463 | 20230612 | 121100 | 1904300960 | 5650 | 5650 | 5650 | 5650 | 69 |
| 464 | 20230612 | 121000 | 1903911110 | 5660 | 5660 | 5660 | 5660 | 460 |
| 465 | 20230612 | 120900 | 1901307510 | 5660 | 5660 | 5660 | 5660 | 440 |
| 466 | 20230612 | 120800 | 1898817110 | 5660 | 5660 | 5660 | 5660 | 301 |
| 467 | 20230612 | 120700 | 1897113450 | 5660 | 5650 | 5660 | 5650 | 2217 |
| 468 | 20230612 | 120600 | 1884566320 | 5640 | 5640 | 5640 | 5640 | 90 |
| 469 | 20230612 | 120500 | 1884058720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 470 | 20230612 | 120400 | 1884058720 | 5640 | 5640 | 5640 | 5640 | 130 |
| 471 | 20230612 | 120300 | 1883325520 | 5640 | 5640 | 5640 | 5640 | 2 |
| 472 | 20230612 | 120200 | 1883314240 | 5650 | 5650 | 5650 | 5650 | 290 |
| 473 | 20230612 | 120100 | 1881675740 | 5650 | 5640 | 5650 | 5640 | 170 |
| 474 | 20230612 | 120000 | 1880715890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 475 | 20230612 | 115900 | 1880715890 | 5620 | 5650 | 5650 | 5620 | 94 |
| 476 | 20230612 | 115800 | 1880185390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 477 | 20230612 | 115700 | 1880185390 | 5650 | 5650 | 5650 | 5650 | 7 |
| 478 | 20230612 | 115600 | 1880145840 | 5620 | 5640 | 5640 | 5620 | 2635 |
| 479 | 20230612 | 115500 | 1865290980 | 5640 | 5640 | 5640 | 5640 | 372 |
| 480 | 20230612 | 115400 | 1863192900 | 5640 | 5640 | 5640 | 5640 | 16 |
| 481 | 20230612 | 115300 | 1863102660 | 5640 | 5640 | 5640 | 5640 | 100 |
| 482 | 20230612 | 115200 | 1862538660 | 5640 | 5620 | 5640 | 5620 | 843 |
| 483 | 20230612 | 115100 | 1857795460 | 5620 | 5620 | 5620 | 5620 | 46 |
| 484 | 20230612 | 115000 | 1857536940 | 5610 | 5610 | 5610 | 5610 | 11 |
| 485 | 20230612 | 114900 | 1857475230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 486 | 20230612 | 114800 | 1857475230 | 5640 | 5610 | 5640 | 5610 | 1277 |
| 487 | 20230612 | 114700 | 1850310360 | 5640 | 5630 | 5640 | 5630 | 125 |
| 488 | 20230612 | 114600 | 1849605370 | 5610 | 5610 | 5610 | 5610 | 1554 |
| 489 | 20230612 | 114500 | 1840887430 | 5610 | 5610 | 5610 | 5610 | 0 |
| 490 | 20230612 | 114400 | 1840887430 | 5610 | 5610 | 5610 | 5610 | 100 |
| 491 | 20230612 | 114300 | 1840326430 | 5610 | 5630 | 5640 | 5610 | 99 |
| 492 | 20230612 | 114200 | 1839770960 | 5610 | 5620 | 5620 | 5610 | 1570 |
| 493 | 20230612 | 114100 | 1830963080 | 5620 | 5640 | 5640 | 5620 | 111 |
| 494 | 20230612 | 114000 | 1830337080 | 5640 | 5630 | 5640 | 5630 | 100 |
| 495 | 20230612 | 113900 | 1829773980 | 5610 | 5630 | 5630 | 5610 | 932 |
| 496 | 20230612 | 113800 | 1824535460 | 5610 | 5610 | 5610 | 5610 | 35 |
| 497 | 20230612 | 113700 | 1824339110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 498 | 20230612 | 113600 | 1824339110 | 5610 | 5610 | 5610 | 5610 | 942 |
| 499 | 20230612 | 113500 | 1819054490 | 5610 | 5610 | 5610 | 5610 | 50 |
| 500 | 20230612 | 113400 | 1818773990 | 5610 | 5610 | 5610 | 5610 | 76 |
| 501 | 20230612 | 113300 | 1818347630 | 5610 | 5600 | 5610 | 5600 | 180 |
| 502 | 20230612 | 113200 | 1817338830 | 5610 | 5610 | 5610 | 5600 | 3088 |
| 503 | 20230612 | 113100 | 1800017790 | 5620 | 5630 | 5630 | 5620 | 325 |
| 504 | 20230612 | 113000 | 1798191280 | 5630 | 5610 | 5630 | 5610 | 235 |
| 505 | 20230612 | 112900 | 1796872490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 506 | 20230612 | 112800 | 1796872490 | 5610 | 5620 | 5630 | 5610 | 2059 |
| 507 | 20230612 | 112700 | 1785316250 | 5620 | 5620 | 5620 | 5620 | 38 |
| 508 | 20230612 | 112600 | 1785102690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 509 | 20230612 | 112500 | 1785102690 | 5620 | 5630 | 5630 | 5610 | 819 |
| 510 | 20230612 | 112400 | 1780494950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 511 | 20230612 | 112300 | 1780494950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 512 | 20230612 | 112200 | 1780494950 | 5630 | 5630 | 5630 | 5630 | 500 |
| 513 | 20230612 | 112100 | 1777679950 | 5630 | 5620 | 5630 | 5620 | 18 |
| 514 | 20230612 | 112000 | 1777578690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 515 | 20230612 | 111900 | 1777578690 | 5620 | 5630 | 5630 | 5620 | 792 |
| 516 | 20230612 | 111800 | 1773126420 | 5630 | 5630 | 5630 | 5630 | 15 |
| 517 | 20230612 | 111700 | 1773041970 | 5640 | 5640 | 5640 | 5640 | 13 |
| 518 | 20230612 | 111600 | 1772968650 | 5620 | 5620 | 5620 | 5620 | 1952 |
| 519 | 20230612 | 111500 | 1761998410 | 5620 | 5620 | 5630 | 5620 | 730 |
| 520 | 20230612 | 111400 | 1757895710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 521 | 20230612 | 111300 | 1757895710 | 5640 | 5640 | 5640 | 5640 | 191 |
| 522 | 20230612 | 111200 | 1756818470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 523 | 20230612 | 111100 | 1756818470 | 5640 | 5640 | 5640 | 5620 | 170 |
| 524 | 20230612 | 111000 | 1755862730 | 5660 | 5660 | 5660 | 5660 | 424 |
| 525 | 20230612 | 110900 | 1753462890 | 5660 | 5650 | 5660 | 5650 | 130 |
| 526 | 20230612 | 110800 | 1752727180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 527 | 20230612 | 110700 | 1752727180 | 5610 | 5610 | 5610 | 5610 | 219 |
| 528 | 20230612 | 110600 | 1751498590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 529 | 20230612 | 110500 | 1751498590 | 5660 | 5610 | 5660 | 5610 | 212 |
| 530 | 20230612 | 110400 | 1750309150 | 5660 | 5610 | 5660 | 5610 | 2 |
| 531 | 20230612 | 110300 | 1750297880 | 5610 | 5610 | 5610 | 5610 | 5 |
| 532 | 20230612 | 110200 | 1750269830 | 5610 | 5610 | 5610 | 5610 | 456 |
| 533 | 20230612 | 110100 | 1747711670 | 5610 | 5610 | 5660 | 5610 | 530 |
| 534 | 20230612 | 110000 | 1744730430 | 5620 | 5650 | 5650 | 5620 | 122 |
| 535 | 20230612 | 105900 | 1744041190 | 5650 | 5630 | 5650 | 5610 | 506 |
| 536 | 20230612 | 105800 | 1741201630 | 5610 | 5620 | 5620 | 5610 | 260 |
| 537 | 20230612 | 105700 | 1739743000 | 5610 | 5610 | 5610 | 5610 | 200 |
| 538 | 20230612 | 105600 | 1738621000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 539 | 20230612 | 105500 | 1738621000 | 5610 | 5630 | 5630 | 5610 | 2335 |
| 540 | 20230612 | 105400 | 1725516640 | 5660 | 5630 | 5660 | 5630 | 133 |
| 541 | 20230612 | 105300 | 1724765000 | 5610 | 5610 | 5610 | 5610 | 1 |
| 542 | 20230612 | 105200 | 1724759390 | 5610 | 5610 | 5610 | 5610 | 187 |
| 543 | 20230612 | 105100 | 1723710320 | 5610 | 5630 | 5630 | 5610 | 13 |
| 544 | 20230612 | 105000 | 1723637180 | 5630 | 5630 | 5630 | 5630 | 30 |
| 545 | 20230612 | 104900 | 1723468280 | 5630 | 5630 | 5630 | 5630 | 50 |
| 546 | 20230612 | 104800 | 1723186780 | 5610 | 5620 | 5630 | 5610 | 1263 |
| 547 | 20230612 | 104700 | 1716083420 | 5620 | 5630 | 5630 | 5620 | 650 |
| 548 | 20230612 | 104600 | 1712429480 | 5630 | 5640 | 5640 | 5630 | 241 |
| 549 | 20230612 | 104500 | 1711072550 | 5640 | 5630 | 5640 | 5630 | 1034 |
| 550 | 20230612 | 104400 | 1705251100 | 5630 | 5640 | 5640 | 5630 | 384 |
| 551 | 20230612 | 104300 | 1703086340 | 5640 | 5640 | 5640 | 5640 | 204 |
| 552 | 20230612 | 104200 | 1701935780 | 5640 | 5660 | 5660 | 5640 | 321 |
| 553 | 20230612 | 104100 | 1700124380 | 5640 | 5640 | 5640 | 5640 | 2 |
| 554 | 20230612 | 104000 | 1700113100 | 5660 | 5640 | 5660 | 5630 | 1271 |
| 555 | 20230612 | 103900 | 1692957240 | 5640 | 5630 | 5640 | 5630 | 165 |
| 556 | 20230612 | 103800 | 1692028090 | 5630 | 5640 | 5640 | 5620 | 1059 |
| 557 | 20230612 | 103700 | 1686067550 | 5630 | 5630 | 5630 | 5630 | 487 |
| 558 | 20230612 | 103600 | 1683325740 | 5660 | 5630 | 5660 | 5630 | 621 |
| 559 | 20230612 | 103500 | 1679829360 | 5630 | 5630 | 5640 | 5630 | 150 |
| 560 | 20230612 | 103400 | 1678984820 | 5660 | 5660 | 5660 | 5660 | 300 |
| 561 | 20230612 | 103300 | 1677286820 | 5640 | 5630 | 5640 | 5630 | 11 |
| 562 | 20230612 | 103200 | 1677224790 | 5630 | 5640 | 5650 | 5630 | 1460 |
| 563 | 20230612 | 103100 | 1669001960 | 5670 | 5670 | 5670 | 5670 | 174 |
| 564 | 20230612 | 103000 | 1668015380 | 5630 | 5670 | 5670 | 5630 | 271 |
| 565 | 20230612 | 102900 | 1666485490 | 5670 | 5650 | 5670 | 5630 | 1961 |
| 566 | 20230612 | 102800 | 1655433220 | 5650 | 5650 | 5650 | 5650 | 0 |
| 567 | 20230612 | 102700 | 1655433220 | 5650 | 5650 | 5650 | 5650 | 394 |
| 568 | 20230612 | 102600 | 1653207120 | 5660 | 5660 | 5660 | 5650 | 347 |
| 569 | 20230612 | 102500 | 1651245160 | 5650 | 5650 | 5650 | 5650 | 672 |
| 570 | 20230612 | 102400 | 1647448360 | 5660 | 5650 | 5660 | 5650 | 62 |
| 571 | 20230612 | 102300 | 1647097940 | 5660 | 5650 | 5660 | 5650 | 52 |
| 572 | 20230612 | 102200 | 1646804130 | 5650 | 5650 | 5670 | 5650 | 2248 |
| 573 | 20230612 | 102100 | 1634102900 | 5650 | 5650 | 5650 | 5650 | 204 |
| 574 | 20230612 | 102000 | 1632950300 | 5650 | 5650 | 5650 | 5650 | 150 |
| 575 | 20230612 | 101900 | 1632102800 | 5650 | 5670 | 5670 | 5650 | 333 |
| 576 | 20230612 | 101800 | 1630219730 | 5670 | 5670 | 5670 | 5670 | 50 |
| 577 | 20230612 | 101700 | 1629936230 | 5670 | 5690 | 5690 | 5660 | 2949 |
| 578 | 20230612 | 101600 | 1613223960 | 5690 | 5670 | 5700 | 5670 | 1480 |
| 579 | 20230612 | 101500 | 1604798990 | 5670 | 5660 | 5670 | 5660 | 53 |
| 580 | 20230612 | 101400 | 1604498490 | 5700 | 5670 | 5700 | 5660 | 8165 |
| 581 | 20230612 | 101300 | 1557983320 | 5670 | 5660 | 5700 | 5660 | 1535 |
| 582 | 20230612 | 101200 | 1549266010 | 5650 | 5630 | 5650 | 5630 | 1053 |
| 583 | 20230612 | 101100 | 1543324870 | 5620 | 5630 | 5630 | 5620 | 1545 |
| 584 | 20230612 | 101000 | 1534631890 | 5630 | 5630 | 5640 | 5630 | 623 |
| 585 | 20230612 | 100900 | 1531122550 | 5630 | 5620 | 5630 | 5620 | 410 |
| 586 | 20230612 | 100800 | 1528817330 | 5620 | 5640 | 5640 | 5620 | 216 |
| 587 | 20230612 | 100700 | 1527601410 | 5640 | 5630 | 5640 | 5630 | 165 |
| 588 | 20230612 | 100600 | 1526671460 | 5610 | 5610 | 5630 | 5610 | 1227 |
| 589 | 20230612 | 100500 | 1519785680 | 5610 | 5620 | 5620 | 5610 | 1201 |
| 590 | 20230612 | 100400 | 1513045010 | 5620 | 5620 | 5620 | 5620 | 614 |
| 591 | 20230612 | 100300 | 1509594330 | 5640 | 5640 | 5640 | 5610 | 194 |
| 592 | 20230612 | 100200 | 1508505050 | 5640 | 5640 | 5640 | 5610 | 637 |
| 593 | 20230612 | 100100 | 1504915370 | 5640 | 5620 | 5640 | 5600 | 812 |
| 594 | 20230612 | 100000 | 1500350550 | 5620 | 5620 | 5630 | 5600 | 3575 |
| 595 | 20230612 | 095900 | 1480296700 | 5620 | 5620 | 5620 | 5610 | 330 |
| 596 | 20230612 | 095800 | 1478445300 | 5630 | 5610 | 5630 | 5610 | 219 |
| 597 | 20230612 | 095700 | 1477215450 | 5630 | 5600 | 5640 | 5600 | 1012 |
| 598 | 20230612 | 095600 | 1471533010 | 5600 | 5620 | 5620 | 5600 | 7491 |
| 599 | 20230612 | 095500 | 1429548920 | 5620 | 5620 | 5620 | 5620 | 231 |
| 600 | 20230612 | 095400 | 1428250700 | 5640 | 5620 | 5640 | 5620 | 981 |
| 601 | 20230612 | 095300 | 1422733930 | 5620 | 5620 | 5620 | 5610 | 1077 |
| 602 | 20230612 | 095200 | 1416681850 | 5620 | 5630 | 5630 | 5620 | 1512 |
| 603 | 20230612 | 095100 | 1408184400 | 5640 | 5630 | 5640 | 5630 | 2258 |
| 604 | 20230612 | 095000 | 1395469700 | 5640 | 5630 | 5640 | 5630 | 1697 |
| 605 | 20230612 | 094900 | 1385900510 | 5630 | 5630 | 5630 | 5620 | 894 |
| 606 | 20230612 | 094800 | 1380868940 | 5620 | 5630 | 5630 | 5620 | 926 |
| 607 | 20230612 | 094700 | 1375664780 | 5620 | 5630 | 5630 | 5620 | 1426 |
| 608 | 20230612 | 094600 | 1367647580 | 5630 | 5640 | 5650 | 5630 | 2016 |
| 609 | 20230612 | 094500 | 1356296600 | 5630 | 5630 | 5650 | 5620 | 919 |
| 610 | 20230612 | 094400 | 1351127950 | 5630 | 5630 | 5630 | 5630 | 1431 |
| 611 | 20230612 | 094300 | 1343071420 | 5620 | 5640 | 5640 | 5620 | 5888 |
| 612 | 20230612 | 094200 | 1309947910 | 5640 | 5640 | 5650 | 5640 | 188 |
| 613 | 20230612 | 094100 | 1308886620 | 5650 | 5660 | 5660 | 5650 | 1130 |
| 614 | 20230612 | 094000 | 1302501120 | 5650 | 5660 | 5660 | 5650 | 101 |
| 615 | 20230612 | 093900 | 1301929470 | 5660 | 5660 | 5660 | 5650 | 424 |
| 616 | 20230612 | 093800 | 1299530630 | 5650 | 5670 | 5670 | 5650 | 1050 |
| 617 | 20230612 | 093700 | 1293592220 | 5650 | 5640 | 5650 | 5620 | 1545 |
| 618 | 20230612 | 093600 | 1284890220 | 5630 | 5670 | 5670 | 5630 | 5953 |
| 619 | 20230612 | 093500 | 1251295890 | 5670 | 5670 | 5680 | 5670 | 2171 |
| 620 | 20230612 | 093400 | 1238983900 | 5680 | 5680 | 5690 | 5670 | 2092 |
| 621 | 20230612 | 093300 | 1227103700 | 5690 | 5690 | 5690 | 5670 | 4324 |
| 622 | 20230612 | 093200 | 1202545360 | 5690 | 5690 | 5700 | 5690 | 4522 |
| 623 | 20230612 | 093100 | 1176811630 | 5690 | 5710 | 5710 | 5690 | 3577 |
| 624 | 20230612 | 093000 | 1156451700 | 5710 | 5720 | 5730 | 5700 | 8488 |
| 625 | 20230612 | 092900 | 1107995150 | 5720 | 5730 | 5730 | 5710 | 5824 |
| 626 | 20230612 | 092800 | 1074686520 | 5730 | 5750 | 5760 | 5700 | 24936 |
| 627 | 20230612 | 092700 | 931714620 | 5750 | 5710 | 5770 | 5670 | 19983 |
| 628 | 20230612 | 092600 | 817225230 | 5710 | 5670 | 5710 | 5670 | 13479 |
| 629 | 20230612 | 092500 | 740522120 | 5680 | 5630 | 5680 | 5630 | 14149 |
| 630 | 20230612 | 092400 | 660465350 | 5630 | 5630 | 5630 | 5630 | 3197 |
| 631 | 20230612 | 092300 | 642466240 | 5620 | 5630 | 5640 | 5620 | 671 |
| 632 | 20230612 | 092200 | 638689200 | 5630 | 5640 | 5650 | 5630 | 7348 |
| 633 | 20230612 | 092100 | 597282970 | 5640 | 5660 | 5660 | 5640 | 672 |
| 634 | 20230612 | 092000 | 593486700 | 5640 | 5650 | 5660 | 5640 | 2476 |
| 635 | 20230612 | 091900 | 579510750 | 5660 | 5650 | 5660 | 5640 | 1097 |
| 636 | 20230612 | 091800 | 573319890 | 5650 | 5640 | 5660 | 5630 | 2424 |
| 637 | 20230612 | 091700 | 559636780 | 5640 | 5640 | 5660 | 5630 | 793 |
| 638 | 20230612 | 091600 | 555170140 | 5630 | 5640 | 5660 | 5630 | 1122 |
| 639 | 20230612 | 091500 | 548849860 | 5640 | 5630 | 5650 | 5630 | 1641 |
| 640 | 20230612 | 091400 | 539589670 | 5660 | 5650 | 5660 | 5630 | 3540 |
| 641 | 20230612 | 091300 | 519604310 | 5660 | 5650 | 5660 | 5630 | 2438 |
| 642 | 20230612 | 091200 | 505805630 | 5650 | 5620 | 5650 | 5620 | 4020 |
| 643 | 20230612 | 091100 | 483152290 | 5630 | 5630 | 5640 | 5620 | 2190 |
| 644 | 20230612 | 091000 | 470829360 | 5620 | 5640 | 5640 | 5620 | 2018 |
| 645 | 20230612 | 090900 | 459464360 | 5640 | 5660 | 5670 | 5630 | 3725 |
| 646 | 20230612 | 090800 | 438432460 | 5670 | 5600 | 5670 | 5600 | 4373 |
| 647 | 20230612 | 090700 | 413782180 | 5620 | 5610 | 5640 | 5600 | 6145 |
| 648 | 20230612 | 090600 | 379295340 | 5610 | 5650 | 5650 | 5610 | 2684 |
| 649 | 20230612 | 090500 | 364212110 | 5650 | 5600 | 5650 | 5600 | 5983 |
| 650 | 20230612 | 090400 | 330527390 | 5630 | 5610 | 5640 | 5600 | 4446 |
| 651 | 20230612 | 090300 | 305592380 | 5640 | 5610 | 5650 | 5600 | 5832 |
| 652 | 20230612 | 090200 | 272862190 | 5650 | 5630 | 5650 | 5610 | 10161 |
| 653 | 20230612 | 090100 | 215683080 | 5630 | 5660 | 5670 | 5620 | 8763 |
| 654 | 20230612 | 090000 | 166158640 | 5630 | 5600 | 5670 | 5580 | 28942 |