31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 3 | 20250227 | 192400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250227 | 192300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250227 | 192200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250227 | 192100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250227 | 192000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250227 | 191900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250227 | 191800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250227 | 191700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250227 | 191600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250227 | 191500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250227 | 191400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250227 | 191300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250227 | 191200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250227 | 191100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250227 | 191000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250227 | 190900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250227 | 190800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250227 | 190700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250227 | 190600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250227 | 190500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250227 | 190400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250227 | 190300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250227 | 190200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250227 | 190100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250227 | 190000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250227 | 185900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250227 | 185800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250227 | 185700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250227 | 185600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250227 | 185500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 33 | 20250227 | 185400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250227 | 185300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250227 | 185200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250227 | 185100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250227 | 185000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250227 | 184900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250227 | 184800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250227 | 184700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250227 | 184600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250227 | 184500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250227 | 184400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250227 | 184300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250227 | 184200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250227 | 184100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250227 | 184000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250227 | 183900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250227 | 183800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250227 | 183700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250227 | 183600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250227 | 183500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250227 | 183400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250227 | 183300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250227 | 183200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250227 | 183100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250227 | 183000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250227 | 182900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250227 | 182800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250227 | 182700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250227 | 182600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250227 | 182500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 63 | 20250227 | 182400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250227 | 182300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250227 | 182200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250227 | 182100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250227 | 182000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250227 | 181900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250227 | 181800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250227 | 181700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250227 | 181600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250227 | 181500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250227 | 181400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250227 | 181300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250227 | 181200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250227 | 181100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250227 | 181000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250227 | 180900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250227 | 180800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250227 | 180700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250227 | 180600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250227 | 180500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250227 | 180400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250227 | 180300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250227 | 180200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250227 | 180100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250227 | 180000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250227 | 175900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250227 | 175800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250227 | 175700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250227 | 175600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250227 | 175500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 93 | 20250227 | 175400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250227 | 175300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250227 | 175200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250227 | 175100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250227 | 175000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250227 | 174900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250227 | 174800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250227 | 174700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250227 | 174600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250227 | 174500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250227 | 174400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250227 | 174300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250227 | 174200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250227 | 174100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250227 | 174000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250227 | 173900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250227 | 173800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250227 | 173700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250227 | 173600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250227 | 173500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250227 | 173400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250227 | 173300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250227 | 173200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250227 | 173100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250227 | 173000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250227 | 172900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250227 | 172800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250227 | 172700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250227 | 172600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250227 | 172500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 123 | 20250227 | 172400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250227 | 172300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250227 | 172200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250227 | 172100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250227 | 172000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250227 | 171900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250227 | 171800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250227 | 171700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250227 | 171600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250227 | 171500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250227 | 171400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250227 | 171300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250227 | 171200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250227 | 171100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250227 | 171000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250227 | 170900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250227 | 170800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250227 | 170700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250227 | 170600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250227 | 170500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250227 | 170400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250227 | 170300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250227 | 170200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250227 | 170100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250227 | 170000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250227 | 165900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250227 | 165800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250227 | 165700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250227 | 165600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250227 | 165500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 153 | 20250227 | 165400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250227 | 165300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250227 | 165200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250227 | 165100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250227 | 165000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250227 | 164900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250227 | 164800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250227 | 164700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250227 | 164600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250227 | 164500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250227 | 164400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250227 | 164300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250227 | 164200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250227 | 164100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250227 | 164000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250227 | 163900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250227 | 163800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250227 | 163700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250227 | 163600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250227 | 163500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250227 | 163400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250227 | 163300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250227 | 163200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250227 | 163100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250227 | 163000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250227 | 162900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250227 | 162800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250227 | 162700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250227 | 162600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250227 | 162500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 183 | 20250227 | 162400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250227 | 162300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250227 | 162200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250227 | 162100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250227 | 162000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250227 | 161900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250227 | 161800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250227 | 161700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250227 | 161600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250227 | 161500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250227 | 161400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250227 | 161300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250227 | 161200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250227 | 161100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250227 | 161000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250227 | 160900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250227 | 160800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250227 | 160700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250227 | 160600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250227 | 160500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250227 | 160400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250227 | 160300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250227 | 160200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250227 | 160100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250227 | 160000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250227 | 155900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250227 | 155800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250227 | 155700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250227 | 155600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250227 | 155500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 213 | 20250227 | 155400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250227 | 155300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250227 | 155200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250227 | 155100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250227 | 155000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250227 | 154900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250227 | 154800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250227 | 154700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250227 | 154600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250227 | 154500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250227 | 154400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250227 | 154300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250227 | 154200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250227 | 154100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250227 | 154000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250227 | 153900 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250227 | 153800 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250227 | 153700 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250227 | 153600 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250227 | 153500 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250227 | 153400 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250227 | 153300 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20250227 | 153200 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20250227 | 153100 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250227 | 153000 | 11430114745 | 5080 | 5080 | 5080 | 5080 | 14763 |
| 238 | 20250227 | 152900 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20250227 | 152800 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20250227 | 152700 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20250227 | 152600 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20250227 | 152500 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 243 | 20250227 | 152400 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20250227 | 152300 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20250227 | 152200 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20250227 | 152100 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20250227 | 152000 | 11355118705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20250227 | 151900 | 11355118705 | 5020 | 5050 | 5050 | 5000 | 9625 |
| 249 | 20250227 | 151800 | 11306797955 | 5050 | 5050 | 5050 | 5030 | 4089 |
| 250 | 20250227 | 151700 | 11286191285 | 5050 | 5040 | 5050 | 5040 | 6899 |
| 251 | 20250227 | 151600 | 11251371205 | 5030 | 5030 | 5040 | 5020 | 2861 |
| 252 | 20250227 | 151500 | 11236987895 | 5040 | 5030 | 5040 | 5020 | 674 |
| 253 | 20250227 | 151400 | 11233601985 | 5040 | 5040 | 5040 | 5040 | 1346 |
| 254 | 20250227 | 151300 | 11226818145 | 5040 | 5040 | 5040 | 5030 | 93 |
| 255 | 20250227 | 151200 | 11226350255 | 5040 | 5020 | 5040 | 5020 | 2403 |
| 256 | 20250227 | 151100 | 11214267415 | 5030 | 5020 | 5030 | 5010 | 5930 |
| 257 | 20250227 | 151000 | 11184538365 | 5010 | 5020 | 5030 | 5010 | 12557 |
| 258 | 20250227 | 150900 | 11121504955 | 5030 | 5030 | 5030 | 5020 | 9334 |
| 259 | 20250227 | 150800 | 11074634735 | 5030 | 5050 | 5050 | 5020 | 8633 |
| 260 | 20250227 | 150700 | 11031193945 | 5040 | 5040 | 5050 | 5040 | 518 |
| 261 | 20250227 | 150600 | 11028582755 | 5040 | 5040 | 5040 | 5040 | 3918 |
| 262 | 20250227 | 150500 | 11008836035 | 5050 | 5040 | 5050 | 5040 | 431 |
| 263 | 20250227 | 150400 | 11006663315 | 5040 | 5050 | 5050 | 5040 | 708 |
| 264 | 20250227 | 150300 | 11003088915 | 5050 | 5050 | 5050 | 5040 | 225 |
| 265 | 20250227 | 150200 | 11001952675 | 5050 | 5050 | 5050 | 5040 | 13 |
| 266 | 20250227 | 150100 | 11001887055 | 5040 | 5050 | 5050 | 5040 | 2737 |
| 267 | 20250227 | 150000 | 10988090985 | 5050 | 5050 | 5050 | 5040 | 5749 |
| 268 | 20250227 | 145900 | 10959078895 | 5050 | 5050 | 5050 | 5050 | 2510 |
| 269 | 20250227 | 145800 | 10946403395 | 5050 | 5050 | 5050 | 5050 | 1500 |
| 270 | 20250227 | 145700 | 10938828395 | 5050 | 5040 | 5050 | 5040 | 2530 |
| 271 | 20250227 | 145600 | 10926056895 | 5040 | 5040 | 5040 | 5030 | 390 |
| 272 | 20250227 | 145500 | 10924093295 | 5040 | 5030 | 5040 | 5020 | 5222 |
| 273 | 20250227 | 145400 | 10897827655 | 5030 | 5030 | 5040 | 5030 | 3973 |
| 274 | 20250227 | 145300 | 10877843455 | 5040 | 5050 | 5050 | 5040 | 1105 |
| 275 | 20250227 | 145200 | 10872273685 | 5040 | 5040 | 5050 | 5040 | 3141 |
| 276 | 20250227 | 145100 | 10856416505 | 5050 | 5040 | 5050 | 5040 | 2418 |
| 277 | 20250227 | 145000 | 10844229635 | 5050 | 5030 | 5050 | 5030 | 1608 |
| 278 | 20250227 | 144900 | 10836124295 | 5030 | 5040 | 5040 | 5030 | 8911 |
| 279 | 20250227 | 144800 | 10791297065 | 5040 | 5050 | 5050 | 5040 | 8203 |
| 280 | 20250227 | 144700 | 10749898875 | 5060 | 5060 | 5060 | 5050 | 974 |
| 281 | 20250227 | 144600 | 10744970755 | 5050 | 5060 | 5060 | 5050 | 463 |
| 282 | 20250227 | 144500 | 10742628355 | 5060 | 5080 | 5080 | 5050 | 7455 |
| 283 | 20250227 | 144400 | 10704898475 | 5090 | 5080 | 5090 | 5080 | 538 |
| 284 | 20250227 | 144300 | 10702165365 | 5080 | 5080 | 5080 | 5070 | 4617 |
| 285 | 20250227 | 144200 | 10678743665 | 5080 | 5070 | 5080 | 5070 | 1651 |
| 286 | 20250227 | 144100 | 10670357635 | 5070 | 5080 | 5090 | 5070 | 1358 |
| 287 | 20250227 | 144000 | 10663459015 | 5080 | 5070 | 5080 | 5060 | 927 |
| 288 | 20250227 | 143900 | 10658762555 | 5060 | 5070 | 5070 | 5060 | 1002 |
| 289 | 20250227 | 143800 | 10653682425 | 5060 | 5060 | 5070 | 5060 | 265 |
| 290 | 20250227 | 143700 | 10652341415 | 5060 | 5060 | 5070 | 5060 | 1278 |
| 291 | 20250227 | 143600 | 10645864125 | 5060 | 5060 | 5070 | 5060 | 1877 |
| 292 | 20250227 | 143500 | 10636361755 | 5070 | 5070 | 5070 | 5070 | 749 |
| 293 | 20250227 | 143400 | 10632564325 | 5070 | 5080 | 5080 | 5070 | 3788 |
| 294 | 20250227 | 143300 | 10613349105 | 5080 | 5080 | 5080 | 5070 | 729 |
| 295 | 20250227 | 143200 | 10609645985 | 5080 | 5080 | 5080 | 5070 | 1606 |
| 296 | 20250227 | 143100 | 10601487515 | 5080 | 5080 | 5090 | 5080 | 3685 |
| 297 | 20250227 | 143000 | 10582748135 | 5080 | 5070 | 5080 | 5070 | 455 |
| 298 | 20250227 | 142900 | 10580439925 | 5070 | 5070 | 5080 | 5070 | 715 |
| 299 | 20250227 | 142800 | 10576814375 | 5070 | 5070 | 5070 | 5070 | 447 |
| 300 | 20250227 | 142700 | 10574548085 | 5070 | 5060 | 5070 | 5060 | 2486 |
| 301 | 20250227 | 142600 | 10561946305 | 5060 | 5060 | 5070 | 5060 | 142 |
| 302 | 20250227 | 142500 | 10561227215 | 5060 | 5080 | 5080 | 5060 | 3848 |
| 303 | 20250227 | 142400 | 10541712995 | 5080 | 5080 | 5080 | 5080 | 1042 |
| 304 | 20250227 | 142300 | 10536419635 | 5080 | 5090 | 5090 | 5080 | 1854 |
| 305 | 20250227 | 142200 | 10526992765 | 5090 | 5090 | 5090 | 5090 | 995 |
| 306 | 20250227 | 142100 | 10521928215 | 5090 | 5080 | 5090 | 5070 | 1106 |
| 307 | 20250227 | 142000 | 10516311025 | 5080 | 5080 | 5080 | 5080 | 1536 |
| 308 | 20250227 | 141900 | 10508508145 | 5080 | 5080 | 5080 | 5070 | 1912 |
| 309 | 20250227 | 141800 | 10498798205 | 5080 | 5080 | 5080 | 5080 | 61 |
| 310 | 20250227 | 141700 | 10498488325 | 5070 | 5090 | 5090 | 5070 | 625 |
| 311 | 20250227 | 141600 | 10495317225 | 5080 | 5080 | 5080 | 5080 | 1849 |
| 312 | 20250227 | 141500 | 10485924305 | 5080 | 5070 | 5090 | 5060 | 6930 |
| 313 | 20250227 | 141400 | 10450775915 | 5060 | 5070 | 5070 | 5060 | 8995 |
| 314 | 20250227 | 141300 | 10405224195 | 5070 | 5080 | 5080 | 5070 | 2083 |
| 315 | 20250227 | 141200 | 10394663225 | 5080 | 5070 | 5080 | 5070 | 965 |
| 316 | 20250227 | 141100 | 10389764715 | 5070 | 5090 | 5090 | 5070 | 3139 |
| 317 | 20250227 | 141000 | 10373819855 | 5090 | 5100 | 5110 | 5090 | 4137 |
| 318 | 20250227 | 140900 | 10352735335 | 5100 | 5090 | 5100 | 5070 | 9362 |
| 319 | 20250227 | 140800 | 10305195185 | 5080 | 5080 | 5080 | 5080 | 2641 |
| 320 | 20250227 | 140700 | 10291778905 | 5080 | 5090 | 5090 | 5080 | 11769 |
| 321 | 20250227 | 140600 | 10231876485 | 5100 | 5100 | 5110 | 5100 | 2407 |
| 322 | 20250227 | 140500 | 10219600685 | 5110 | 5110 | 5110 | 5110 | 24 |
| 323 | 20250227 | 140400 | 10219478045 | 5110 | 5110 | 5110 | 5110 | 1541 |
| 324 | 20250227 | 140300 | 10211603535 | 5110 | 5120 | 5120 | 5100 | 3009 |
| 325 | 20250227 | 140200 | 10196237165 | 5120 | 5110 | 5120 | 5110 | 1278 |
| 326 | 20250227 | 140100 | 10189706285 | 5110 | 5100 | 5110 | 5100 | 1967 |
| 327 | 20250227 | 140000 | 10179668595 | 5110 | 5110 | 5110 | 5110 | 234 |
| 328 | 20250227 | 135900 | 10178472855 | 5110 | 5110 | 5110 | 5110 | 526 |
| 329 | 20250227 | 135800 | 10175784995 | 5100 | 5110 | 5110 | 5100 | 2693 |
| 330 | 20250227 | 135700 | 10162029055 | 5110 | 5110 | 5110 | 5100 | 784 |
| 331 | 20250227 | 135600 | 10158026425 | 5110 | 5120 | 5120 | 5100 | 2729 |
| 332 | 20250227 | 135500 | 10144082725 | 5120 | 5120 | 5130 | 5120 | 42 |
| 333 | 20250227 | 135400 | 10143867495 | 5120 | 5110 | 5150 | 5100 | 5019 |
| 334 | 20250227 | 135300 | 10118148635 | 5110 | 5100 | 5110 | 5100 | 3845 |
| 335 | 20250227 | 135200 | 10098534025 | 5110 | 5120 | 5120 | 5100 | 2936 |
| 336 | 20250227 | 135100 | 10083544505 | 5120 | 5120 | 5120 | 5120 | 13 |
| 337 | 20250227 | 135000 | 10083477945 | 5120 | 5120 | 5120 | 5110 | 1544 |
| 338 | 20250227 | 134900 | 10075584485 | 5120 | 5110 | 5120 | 5110 | 2224 |
| 339 | 20250227 | 134800 | 10064201575 | 5110 | 5120 | 5120 | 5110 | 5032 |
| 340 | 20250227 | 134700 | 10038447495 | 5120 | 5120 | 5120 | 5120 | 1554 |
| 341 | 20250227 | 134600 | 10030491015 | 5130 | 5130 | 5130 | 5120 | 3235 |
| 342 | 20250227 | 134500 | 10013910275 | 5130 | 5140 | 5140 | 5130 | 950 |
| 343 | 20250227 | 134400 | 10009036485 | 5140 | 5120 | 5140 | 5120 | 4061 |
| 344 | 20250227 | 134300 | 9988198215 | 5120 | 5120 | 5120 | 5120 | 91 |
| 345 | 20250227 | 134200 | 9987732295 | 5120 | 5110 | 5120 | 5110 | 1535 |
| 346 | 20250227 | 134100 | 9979877365 | 5120 | 5120 | 5120 | 5120 | 1265 |
| 347 | 20250227 | 134000 | 9973400565 | 5120 | 5120 | 5120 | 5110 | 2531 |
| 348 | 20250227 | 133900 | 9960446575 | 5120 | 5110 | 5120 | 5110 | 918 |
| 349 | 20250227 | 133800 | 9955754965 | 5110 | 5110 | 5120 | 5110 | 2975 |
| 350 | 20250227 | 133700 | 9940551365 | 5110 | 5120 | 5120 | 5100 | 3648 |
| 351 | 20250227 | 133600 | 9921923455 | 5110 | 5120 | 5120 | 5110 | 3394 |
| 352 | 20250227 | 133500 | 9904552365 | 5120 | 5120 | 5130 | 5120 | 6238 |
| 353 | 20250227 | 133400 | 9872612135 | 5130 | 5150 | 5150 | 5130 | 3901 |
| 354 | 20250227 | 133300 | 9852580325 | 5150 | 5160 | 5170 | 5150 | 196 |
| 355 | 20250227 | 133200 | 9851570185 | 5150 | 5140 | 5160 | 5140 | 3600 |
| 356 | 20250227 | 133100 | 9833016985 | 5140 | 5160 | 5160 | 5130 | 7498 |
| 357 | 20250227 | 133000 | 9794456905 | 5170 | 5170 | 5170 | 5150 | 1298 |
| 358 | 20250227 | 132900 | 9787758745 | 5180 | 5170 | 5180 | 5170 | 6028 |
| 359 | 20250227 | 132800 | 9756544085 | 5170 | 5180 | 5190 | 5170 | 3042 |
| 360 | 20250227 | 132700 | 9740793985 | 5180 | 5170 | 5190 | 5160 | 8268 |
| 361 | 20250227 | 132600 | 9698030395 | 5160 | 5160 | 5170 | 5160 | 3428 |
| 362 | 20250227 | 132500 | 9680333105 | 5160 | 5180 | 5180 | 5150 | 7413 |
| 363 | 20250227 | 132400 | 9642071505 | 5170 | 5190 | 5190 | 5170 | 1956 |
| 364 | 20250227 | 132300 | 9631947515 | 5190 | 5190 | 5200 | 5180 | 7846 |
| 365 | 20250227 | 132200 | 9591221225 | 5190 | 5170 | 5190 | 5170 | 7155 |
| 366 | 20250227 | 132100 | 9554184615 | 5170 | 5160 | 5180 | 5160 | 3052 |
| 367 | 20250227 | 132000 | 9538390405 | 5180 | 5140 | 5180 | 5130 | 9503 |
| 368 | 20250227 | 131900 | 9489402805 | 5140 | 5130 | 5140 | 5120 | 4504 |
| 369 | 20250227 | 131800 | 9466317125 | 5130 | 5120 | 5130 | 5120 | 3863 |
| 370 | 20250227 | 131700 | 9446514235 | 5120 | 5130 | 5140 | 5120 | 8903 |
| 371 | 20250227 | 131600 | 9400898485 | 5130 | 5130 | 5140 | 5130 | 5726 |
| 372 | 20250227 | 131500 | 9371481325 | 5140 | 5140 | 5150 | 5130 | 6257 |
| 373 | 20250227 | 131400 | 9339329775 | 5130 | 5130 | 5140 | 5120 | 1343 |
| 374 | 20250227 | 131300 | 9332441345 | 5120 | 5130 | 5140 | 5120 | 3646 |
| 375 | 20250227 | 131200 | 9313739015 | 5120 | 5120 | 5130 | 5120 | 2097 |
| 376 | 20250227 | 131100 | 9303002015 | 5120 | 5130 | 5130 | 5120 | 6232 |
| 377 | 20250227 | 131000 | 9271072915 | 5140 | 5140 | 5140 | 5130 | 2610 |
| 378 | 20250227 | 130900 | 9257681555 | 5130 | 5130 | 5140 | 5130 | 909 |
| 379 | 20250227 | 130800 | 9253017345 | 5130 | 5140 | 5140 | 5130 | 550 |
| 380 | 20250227 | 130700 | 9250194785 | 5140 | 5150 | 5150 | 5140 | 3263 |
| 381 | 20250227 | 130600 | 9233421925 | 5150 | 5130 | 5150 | 5130 | 3260 |
| 382 | 20250227 | 130500 | 9216678565 | 5140 | 5130 | 5140 | 5130 | 3018 |
| 383 | 20250227 | 130400 | 9201186205 | 5130 | 5130 | 5150 | 5130 | 2556 |
| 384 | 20250227 | 130300 | 9188053215 | 5130 | 5130 | 5130 | 5120 | 3633 |
| 385 | 20250227 | 130200 | 9169437735 | 5120 | 5110 | 5130 | 5110 | 2698 |
| 386 | 20250227 | 130100 | 9155630315 | 5110 | 5110 | 5120 | 5100 | 9779 |
| 387 | 20250227 | 130000 | 9105664245 | 5110 | 5120 | 5120 | 5110 | 7115 |
| 388 | 20250227 | 125900 | 9069248115 | 5120 | 5130 | 5130 | 5120 | 2169 |
| 389 | 20250227 | 125800 | 9058127835 | 5130 | 5130 | 5140 | 5130 | 5875 |
| 390 | 20250227 | 125700 | 9027968805 | 5140 | 5120 | 5140 | 5110 | 12888 |
| 391 | 20250227 | 125600 | 8961996835 | 5120 | 5150 | 5160 | 5120 | 18827 |
| 392 | 20250227 | 125500 | 8865283455 | 5150 | 5170 | 5170 | 5150 | 3593 |
| 393 | 20250227 | 125400 | 8846751905 | 5160 | 5160 | 5170 | 5160 | 4656 |
| 394 | 20250227 | 125300 | 8822708835 | 5160 | 5200 | 5210 | 5150 | 23469 |
| 395 | 20250227 | 125200 | 8701184305 | 5200 | 5180 | 5220 | 5170 | 16558 |
| 396 | 20250227 | 125100 | 8615134045 | 5180 | 5160 | 5190 | 5150 | 9577 |
| 397 | 20250227 | 125000 | 8565565095 | 5150 | 5160 | 5170 | 5150 | 7666 |
| 398 | 20250227 | 124900 | 8526034355 | 5160 | 5150 | 5180 | 5150 | 6867 |
| 399 | 20250227 | 124800 | 8490576985 | 5160 | 5160 | 5210 | 5140 | 30948 |
| 400 | 20250227 | 124700 | 8330625865 | 5150 | 5180 | 5190 | 5140 | 30327 |
| 401 | 20250227 | 124600 | 8174095465 | 5190 | 5210 | 5210 | 5160 | 38312 |
| 402 | 20250227 | 124500 | 7975447515 | 5210 | 5280 | 5310 | 5150 | 148019 |
| 403 | 20250227 | 124400 | 7199471085 | 5300 | 5170 | 5330 | 5160 | 154619 |
| 404 | 20250227 | 124300 | 6384681945 | 5170 | 5130 | 5190 | 5130 | 22216 |
| 405 | 20250227 | 124200 | 6269971815 | 5120 | 5130 | 5150 | 5100 | 11956 |
| 406 | 20250227 | 124100 | 6208683915 | 5140 | 5120 | 5150 | 5120 | 12106 |
| 407 | 20250227 | 124000 | 6146453515 | 5130 | 5140 | 5140 | 5100 | 14250 |
| 408 | 20250227 | 123900 | 6073532475 | 5130 | 5100 | 5130 | 5090 | 19745 |
| 409 | 20250227 | 123800 | 5972757065 | 5100 | 5130 | 5140 | 5080 | 32758 |
| 410 | 20250227 | 123700 | 5805777105 | 5100 | 5120 | 5150 | 5080 | 69600 |
| 411 | 20250227 | 123600 | 5450128225 | 5130 | 5190 | 5190 | 5100 | 103273 |
| 412 | 20250227 | 123500 | 4918439845 | 5180 | 5070 | 5250 | 5070 | 231448 |
| 413 | 20250227 | 123400 | 3720719985 | 5070 | 5050 | 5070 | 5050 | 2400 |
| 414 | 20250227 | 123300 | 3708572005 | 5060 | 5060 | 5060 | 5060 | 924 |
| 415 | 20250227 | 123200 | 3703896565 | 5060 | 5060 | 5060 | 5050 | 3421 |
| 416 | 20250227 | 123100 | 3686588305 | 5040 | 5050 | 5050 | 5040 | 4637 |
| 417 | 20250227 | 123000 | 3663178565 | 5030 | 5030 | 5040 | 5030 | 964 |
| 418 | 20250227 | 122900 | 3658320415 | 5030 | 5030 | 5030 | 5030 | 2343 |
| 419 | 20250227 | 122800 | 3646535125 | 5030 | 5030 | 5030 | 5030 | 1502 |
| 420 | 20250227 | 122700 | 3638980065 | 5030 | 5030 | 5030 | 5030 | 1608 |
| 421 | 20250227 | 122600 | 3630891825 | 5030 | 5030 | 5030 | 5030 | 203 |
| 422 | 20250227 | 122500 | 3629870735 | 5030 | 5030 | 5030 | 5030 | 2202 |
| 423 | 20250227 | 122400 | 3618794675 | 5030 | 5040 | 5040 | 5030 | 716 |
| 424 | 20250227 | 122300 | 3615193185 | 5040 | 5030 | 5040 | 5030 | 543 |
| 425 | 20250227 | 122200 | 3612458465 | 5040 | 5050 | 5060 | 5040 | 3662 |
| 426 | 20250227 | 122100 | 3593971905 | 5050 | 5040 | 5050 | 5040 | 432 |
| 427 | 20250227 | 122000 | 3591790505 | 5050 | 5040 | 5050 | 5040 | 415 |
| 428 | 20250227 | 121900 | 3589695265 | 5040 | 5040 | 5040 | 5040 | 766 |
| 429 | 20250227 | 121800 | 3585834625 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 430 | 20250227 | 121700 | 3580794625 | 5040 | 5040 | 5040 | 5040 | 0 |
| 431 | 20250227 | 121600 | 3580794625 | 5040 | 5030 | 5040 | 5030 | 266 |
| 432 | 20250227 | 121500 | 3579455635 | 5040 | 5040 | 5040 | 5040 | 44 |
| 433 | 20250227 | 121400 | 3579233875 | 5030 | 5030 | 5030 | 5030 | 82 |
| 434 | 20250227 | 121300 | 3578821415 | 5040 | 5040 | 5040 | 5040 | 110 |
| 435 | 20250227 | 121200 | 3578267015 | 5040 | 5030 | 5040 | 5030 | 1127 |
| 436 | 20250227 | 121100 | 3572598195 | 5030 | 5030 | 5030 | 5030 | 0 |
| 437 | 20250227 | 121000 | 3572598195 | 5030 | 5030 | 5030 | 5030 | 55 |
| 438 | 20250227 | 120900 | 3572321545 | 5020 | 5020 | 5020 | 5020 | 6 |
| 439 | 20250227 | 120800 | 3572291425 | 5030 | 5030 | 5030 | 5030 | 11 |
| 440 | 20250227 | 120700 | 3572236095 | 5030 | 5030 | 5030 | 5030 | 11 |
| 441 | 20250227 | 120600 | 3572180765 | 5020 | 5020 | 5020 | 5020 | 10 |
| 442 | 20250227 | 120500 | 3572130565 | 5020 | 5020 | 5020 | 5020 | 1022 |
| 443 | 20250227 | 120400 | 3567000125 | 5020 | 5020 | 5020 | 5020 | 5 |
| 444 | 20250227 | 120300 | 3566975025 | 5020 | 5020 | 5020 | 5020 | 13 |
| 445 | 20250227 | 120200 | 3566909765 | 5020 | 5020 | 5020 | 5020 | 41 |
| 446 | 20250227 | 120100 | 3566703945 | 5020 | 5020 | 5020 | 5020 | 20 |
| 447 | 20250227 | 120000 | 3566603545 | 5010 | 5020 | 5030 | 5010 | 2402 |
| 448 | 20250227 | 115900 | 3554545095 | 5030 | 5030 | 5030 | 5030 | 1393 |
| 449 | 20250227 | 115800 | 3547538305 | 5030 | 5020 | 5030 | 5020 | 190 |
| 450 | 20250227 | 115700 | 3546583005 | 5030 | 5020 | 5030 | 5020 | 484 |
| 451 | 20250227 | 115600 | 3544151345 | 5020 | 5020 | 5020 | 5020 | 1530 |
| 452 | 20250227 | 115500 | 3536470745 | 5030 | 5030 | 5030 | 5030 | 0 |
| 453 | 20250227 | 115400 | 3536470745 | 5030 | 5030 | 5030 | 5030 | 0 |
| 454 | 20250227 | 115300 | 3536470745 | 5030 | 5020 | 5030 | 5020 | 82 |
| 455 | 20250227 | 115200 | 3536058555 | 5020 | 5020 | 5020 | 5020 | 250 |
| 456 | 20250227 | 115100 | 3534803555 | 5020 | 5020 | 5020 | 5020 | 1 |
| 457 | 20250227 | 115000 | 3534798535 | 5030 | 5030 | 5030 | 5030 | 0 |
| 458 | 20250227 | 114900 | 3534798535 | 5030 | 5010 | 5030 | 5010 | 249 |
| 459 | 20250227 | 114800 | 3533550365 | 5010 | 5010 | 5010 | 5010 | 847 |
| 460 | 20250227 | 114700 | 3529306895 | 5020 | 5020 | 5020 | 5020 | 10 |
| 461 | 20250227 | 114600 | 3529256695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 462 | 20250227 | 114500 | 3529256695 | 5020 | 5020 | 5020 | 5020 | 399 |
| 463 | 20250227 | 114400 | 3527253715 | 5020 | 5020 | 5020 | 5020 | 21 |
| 464 | 20250227 | 114300 | 3527148295 | 5030 | 5030 | 5030 | 5030 | 7 |
| 465 | 20250227 | 114200 | 3527113085 | 5010 | 5010 | 5010 | 5010 | 100 |
| 466 | 20250227 | 114100 | 3526612085 | 5010 | 5010 | 5020 | 5010 | 1174 |
| 467 | 20250227 | 114000 | 3520720345 | 5010 | 5020 | 5020 | 5010 | 325 |
| 468 | 20250227 | 113900 | 3519089695 | 5020 | 5020 | 5020 | 5020 | 2809 |
| 469 | 20250227 | 113800 | 3504988515 | 5030 | 5040 | 5040 | 5030 | 106 |
| 470 | 20250227 | 113700 | 3504454335 | 5040 | 5040 | 5040 | 5040 | 183 |
| 471 | 20250227 | 113600 | 3503532015 | 5040 | 5030 | 5040 | 5030 | 679 |
| 472 | 20250227 | 113500 | 3500116615 | 5030 | 5030 | 5030 | 5030 | 1051 |
| 473 | 20250227 | 113400 | 3494830085 | 5030 | 5030 | 5030 | 5030 | 50 |
| 474 | 20250227 | 113300 | 3494578585 | 5030 | 5030 | 5030 | 5030 | 117 |
| 475 | 20250227 | 113200 | 3493990075 | 5030 | 5030 | 5040 | 5030 | 13 |
| 476 | 20250227 | 113100 | 3493924635 | 5030 | 5030 | 5030 | 5030 | 0 |
| 477 | 20250227 | 113000 | 3493924635 | 5030 | 5030 | 5040 | 5030 | 2297 |
| 478 | 20250227 | 112900 | 3482368695 | 5040 | 5040 | 5040 | 5040 | 396 |
| 479 | 20250227 | 112800 | 3480372855 | 5030 | 5030 | 5030 | 5030 | 462 |
| 480 | 20250227 | 112700 | 3478048995 | 5040 | 5040 | 5040 | 5040 | 0 |
| 481 | 20250227 | 112600 | 3478048995 | 5040 | 5040 | 5040 | 5040 | 0 |
| 482 | 20250227 | 112500 | 3478048995 | 5040 | 5060 | 5060 | 5040 | 6759 |
| 483 | 20250227 | 112400 | 3443912755 | 5050 | 5050 | 5060 | 5050 | 441 |
| 484 | 20250227 | 112300 | 3441685405 | 5050 | 5050 | 5060 | 5050 | 1485 |
| 485 | 20250227 | 112200 | 3434185155 | 5050 | 5030 | 5050 | 5030 | 3755 |
| 486 | 20250227 | 112100 | 3415255075 | 5030 | 5020 | 5030 | 5020 | 591 |
| 487 | 20250227 | 112000 | 3412284265 | 5020 | 5020 | 5020 | 5020 | 206 |
| 488 | 20250227 | 111900 | 3411250145 | 5040 | 5020 | 5040 | 5020 | 78 |
| 489 | 20250227 | 111800 | 3410858425 | 5030 | 5020 | 5030 | 5020 | 1001 |
| 490 | 20250227 | 111700 | 3405823405 | 5020 | 5020 | 5020 | 5020 | 900 |
| 491 | 20250227 | 111600 | 3401305405 | 5030 | 5030 | 5030 | 5030 | 11 |
| 492 | 20250227 | 111500 | 3401250075 | 5030 | 5030 | 5030 | 5020 | 847 |
| 493 | 20250227 | 111400 | 3396989755 | 5030 | 5030 | 5030 | 5020 | 119 |
| 494 | 20250227 | 111300 | 3396391785 | 5030 | 5030 | 5030 | 5030 | 45 |
| 495 | 20250227 | 111200 | 3396165435 | 5030 | 5030 | 5040 | 5020 | 1010 |
| 496 | 20250227 | 111100 | 3391092035 | 5030 | 5030 | 5030 | 5030 | 1081 |
| 497 | 20250227 | 111000 | 3385654605 | 5030 | 5030 | 5030 | 5030 | 418 |
| 498 | 20250227 | 110900 | 3383552065 | 5030 | 5020 | 5030 | 5020 | 570 |
| 499 | 20250227 | 110800 | 3380690655 | 5020 | 5030 | 5030 | 5020 | 74 |
| 500 | 20250227 | 110700 | 3380318585 | 5030 | 5010 | 5030 | 5010 | 2528 |
| 501 | 20250227 | 110600 | 3367628035 | 5010 | 5020 | 5020 | 5010 | 134 |
| 502 | 20250227 | 110500 | 3366956425 | 5020 | 5020 | 5020 | 5020 | 0 |
| 503 | 20250227 | 110400 | 3366956425 | 5020 | 5020 | 5020 | 5020 | 1413 |
| 504 | 20250227 | 110300 | 3359863165 | 5020 | 5040 | 5040 | 5020 | 1773 |
| 505 | 20250227 | 110200 | 3350945085 | 5030 | 5030 | 5030 | 5010 | 2475 |
| 506 | 20250227 | 110100 | 3338509845 | 5030 | 5030 | 5030 | 5030 | 89 |
| 507 | 20250227 | 110000 | 3338062175 | 5030 | 5040 | 5040 | 5030 | 783 |
| 508 | 20250227 | 105900 | 3334121485 | 5040 | 5030 | 5040 | 5030 | 1355 |
| 509 | 20250227 | 105800 | 3327305645 | 5020 | 5020 | 5020 | 5020 | 366 |
| 510 | 20250227 | 105700 | 3325468325 | 5020 | 5020 | 5020 | 5020 | 1351 |
| 511 | 20250227 | 105600 | 3318686305 | 5020 | 5020 | 5020 | 5020 | 171 |
| 512 | 20250227 | 105500 | 3317827885 | 5020 | 5020 | 5020 | 5020 | 226 |
| 513 | 20250227 | 105400 | 3316693365 | 5020 | 5020 | 5020 | 5020 | 104 |
| 514 | 20250227 | 105300 | 3316171285 | 5020 | 5020 | 5020 | 5020 | 100 |
| 515 | 20250227 | 105200 | 3315669285 | 5030 | 5020 | 5030 | 5020 | 316 |
| 516 | 20250227 | 105100 | 3314079905 | 5020 | 5020 | 5030 | 5020 | 225 |
| 517 | 20250227 | 105000 | 3312950165 | 5020 | 5040 | 5040 | 5020 | 198 |
| 518 | 20250227 | 104900 | 3311953405 | 5040 | 5030 | 5040 | 5030 | 69 |
| 519 | 20250227 | 104800 | 3311605835 | 5020 | 5010 | 5020 | 5000 | 3362 |
| 520 | 20250227 | 104700 | 3294759535 | 5010 | 5020 | 5020 | 5000 | 2169 |
| 521 | 20250227 | 104600 | 3283885685 | 5000 | 5020 | 5020 | 4995 | 14441 |
| 522 | 20250227 | 104500 | 3211619730 | 5010 | 5010 | 5020 | 5010 | 1311 |
| 523 | 20250227 | 104400 | 3205051290 | 5030 | 5020 | 5030 | 5020 | 1697 |
| 524 | 20250227 | 104300 | 3196532100 | 5020 | 5020 | 5020 | 5020 | 439 |
| 525 | 20250227 | 104200 | 3194328320 | 5020 | 5030 | 5030 | 5010 | 2153 |
| 526 | 20250227 | 104100 | 3183521210 | 5020 | 5040 | 5040 | 5020 | 3198 |
| 527 | 20250227 | 104000 | 3167447700 | 5040 | 5040 | 5040 | 5040 | 140 |
| 528 | 20250227 | 103900 | 3166742100 | 5030 | 5040 | 5040 | 5030 | 1040 |
| 529 | 20250227 | 103800 | 3161504600 | 5040 | 5050 | 5050 | 5040 | 3186 |
| 530 | 20250227 | 103700 | 3145427840 | 5050 | 5040 | 5050 | 5040 | 375 |
| 531 | 20250227 | 103600 | 3143537440 | 5040 | 5040 | 5040 | 5040 | 446 |
| 532 | 20250227 | 103500 | 3141289600 | 5050 | 5040 | 5050 | 5040 | 210 |
| 533 | 20250227 | 103400 | 3140231100 | 5040 | 5040 | 5050 | 5040 | 936 |
| 534 | 20250227 | 103300 | 3135513560 | 5050 | 5050 | 5050 | 5040 | 788 |
| 535 | 20250227 | 103200 | 3131536730 | 5050 | 5060 | 5060 | 5050 | 1142 |
| 536 | 20250227 | 103100 | 3125759130 | 5060 | 5050 | 5060 | 5050 | 1425 |
| 537 | 20250227 | 103000 | 3118560650 | 5030 | 5040 | 5050 | 5030 | 4509 |
| 538 | 20250227 | 102900 | 3095869970 | 5040 | 5030 | 5040 | 5030 | 1399 |
| 539 | 20250227 | 102800 | 3088830010 | 5030 | 5030 | 5030 | 5020 | 2293 |
| 540 | 20250227 | 102700 | 3077308910 | 5030 | 5050 | 5050 | 5030 | 1666 |
| 541 | 20250227 | 102600 | 3068923820 | 5050 | 5050 | 5060 | 5050 | 3845 |
| 542 | 20250227 | 102500 | 3049506370 | 5050 | 5050 | 5060 | 5050 | 1474 |
| 543 | 20250227 | 102400 | 3042048950 | 5050 | 5040 | 5050 | 5040 | 1822 |
| 544 | 20250227 | 102300 | 3032859850 | 5030 | 5050 | 5050 | 5030 | 2047 |
| 545 | 20250227 | 102200 | 3022541270 | 5050 | 5060 | 5060 | 5050 | 278 |
| 546 | 20250227 | 102100 | 3021135790 | 5050 | 5050 | 5060 | 5050 | 850 |
| 547 | 20250227 | 102000 | 3016839720 | 5050 | 5040 | 5060 | 5030 | 4912 |
| 548 | 20250227 | 101900 | 2992093340 | 5050 | 5070 | 5070 | 5050 | 4701 |
| 549 | 20250227 | 101800 | 2968343950 | 5070 | 5070 | 5080 | 5060 | 579 |
| 550 | 20250227 | 101700 | 2965412660 | 5080 | 5090 | 5090 | 5080 | 3028 |
| 551 | 20250227 | 101600 | 2950019190 | 5090 | 5080 | 5090 | 5080 | 508 |
| 552 | 20250227 | 101500 | 2947435050 | 5080 | 5080 | 5090 | 5080 | 1881 |
| 553 | 20250227 | 101400 | 2937879530 | 5090 | 5100 | 5100 | 5080 | 2466 |
| 554 | 20250227 | 101300 | 2925333380 | 5100 | 5070 | 5100 | 5060 | 14848 |
| 555 | 20250227 | 101200 | 2849762530 | 5060 | 5060 | 5070 | 5040 | 2970 |
| 556 | 20250227 | 101100 | 2834738490 | 5070 | 5070 | 5080 | 5070 | 2102 |
| 557 | 20250227 | 101000 | 2824081290 | 5070 | 5050 | 5070 | 5050 | 1572 |
| 558 | 20250227 | 100900 | 2816123660 | 5050 | 5060 | 5060 | 5050 | 2394 |
| 559 | 20250227 | 100800 | 2804027830 | 5060 | 5050 | 5070 | 5050 | 660 |
| 560 | 20250227 | 100700 | 2800689160 | 5060 | 5090 | 5090 | 5060 | 6050 |
| 561 | 20250227 | 100600 | 2769962920 | 5090 | 5090 | 5100 | 5080 | 3558 |
| 562 | 20250227 | 100500 | 2751848990 | 5090 | 5070 | 5100 | 5070 | 9830 |
| 563 | 20250227 | 100400 | 2701860430 | 5060 | 5050 | 5070 | 5050 | 1725 |
| 564 | 20250227 | 100300 | 2693130950 | 5050 | 5060 | 5070 | 5050 | 5898 |
| 565 | 20250227 | 100200 | 2663322040 | 5060 | 5060 | 5060 | 5050 | 311 |
| 566 | 20250227 | 100100 | 2661750480 | 5060 | 5060 | 5060 | 5050 | 1914 |
| 567 | 20250227 | 100000 | 2652070720 | 5060 | 5040 | 5060 | 5040 | 1716 |
| 568 | 20250227 | 095900 | 2643399420 | 5040 | 5040 | 5040 | 5040 | 845 |
| 569 | 20250227 | 095800 | 2639140620 | 5040 | 5030 | 5040 | 5020 | 5396 |
| 570 | 20250227 | 095700 | 2612001120 | 5040 | 5050 | 5060 | 5040 | 2976 |
| 571 | 20250227 | 095600 | 2596974990 | 5060 | 5050 | 5060 | 5050 | 3790 |
| 572 | 20250227 | 095500 | 2577826360 | 5050 | 5040 | 5060 | 5040 | 1252 |
| 573 | 20250227 | 095400 | 2571507780 | 5030 | 5030 | 5050 | 5030 | 1533 |
| 574 | 20250227 | 095300 | 2563783980 | 5030 | 5020 | 5030 | 5000 | 3068 |
| 575 | 20250227 | 095200 | 2548419380 | 5010 | 5010 | 5020 | 5000 | 12740 |
| 576 | 20250227 | 095100 | 2484631640 | 5010 | 5020 | 5030 | 5010 | 3034 |
| 577 | 20250227 | 095000 | 2469402730 | 5020 | 5050 | 5050 | 5020 | 8316 |
| 578 | 20250227 | 094900 | 2427546940 | 5050 | 5040 | 5050 | 5040 | 1092 |
| 579 | 20250227 | 094800 | 2422043020 | 5040 | 5040 | 5050 | 5040 | 376 |
| 580 | 20250227 | 094700 | 2420147900 | 5040 | 5050 | 5050 | 5040 | 2924 |
| 581 | 20250227 | 094600 | 2405403920 | 5050 | 5070 | 5070 | 5050 | 4175 |
| 582 | 20250227 | 094500 | 2384288020 | 5070 | 5070 | 5070 | 5060 | 3879 |
| 583 | 20250227 | 094400 | 2364638390 | 5070 | 5060 | 5080 | 5060 | 6031 |
| 584 | 20250227 | 094300 | 2334088010 | 5060 | 5020 | 5060 | 5010 | 12629 |
| 585 | 20250227 | 094200 | 2270497930 | 5020 | 5030 | 5040 | 5020 | 7734 |
| 586 | 20250227 | 094100 | 2231657710 | 5030 | 5050 | 5050 | 5030 | 2772 |
| 587 | 20250227 | 094000 | 2217709870 | 5050 | 5040 | 5050 | 5020 | 9130 |
| 588 | 20250227 | 093900 | 2171723390 | 5050 | 5070 | 5070 | 5050 | 4408 |
| 589 | 20250227 | 093800 | 2149435190 | 5070 | 5080 | 5080 | 5070 | 3871 |
| 590 | 20250227 | 093700 | 2129784040 | 5080 | 5050 | 5080 | 5050 | 7011 |
| 591 | 20250227 | 093600 | 2094263780 | 5050 | 5040 | 5050 | 5030 | 4391 |
| 592 | 20250227 | 093500 | 2072130830 | 5040 | 5030 | 5050 | 5030 | 5578 |
| 593 | 20250227 | 093400 | 2044000560 | 5020 | 5040 | 5050 | 5000 | 12281 |
| 594 | 20250227 | 093300 | 1982314840 | 5050 | 5110 | 5110 | 5040 | 14737 |
| 595 | 20250227 | 093200 | 1907450820 | 5110 | 5110 | 5120 | 5100 | 5744 |
| 596 | 20250227 | 093100 | 1878106110 | 5120 | 5110 | 5120 | 5100 | 13739 |
| 597 | 20250227 | 093000 | 1807888820 | 5100 | 5090 | 5110 | 5070 | 18189 |
| 598 | 20250227 | 092900 | 1715407440 | 5090 | 5080 | 5100 | 5070 | 9897 |
| 599 | 20250227 | 092800 | 1665066610 | 5080 | 5070 | 5080 | 5070 | 3452 |
| 600 | 20250227 | 092700 | 1647552710 | 5070 | 5110 | 5120 | 5060 | 22508 |
| 601 | 20250227 | 092600 | 1533061470 | 5110 | 5140 | 5150 | 5090 | 23642 |
| 602 | 20250227 | 092500 | 1412214740 | 5150 | 5120 | 5160 | 5120 | 30447 |
| 603 | 20250227 | 092400 | 1255794990 | 5120 | 5080 | 5140 | 5080 | 74036 |
| 604 | 20250227 | 092300 | 878196950 | 5090 | 5060 | 5090 | 5040 | 21735 |
| 605 | 20250227 | 092200 | 768144270 | 5060 | 5020 | 5100 | 5020 | 40768 |
| 606 | 20250227 | 092100 | 561402820 | 5010 | 5030 | 5030 | 5010 | 8740 |
| 607 | 20250227 | 092000 | 517565780 | 5030 | 4985 | 5040 | 4985 | 25094 |
| 608 | 20250227 | 091900 | 391893070 | 4980 | 4990 | 4995 | 4965 | 8246 |
| 609 | 20250227 | 091800 | 350821060 | 4985 | 4955 | 4990 | 4950 | 7435 |
| 610 | 20250227 | 091700 | 313880210 | 4960 | 4940 | 4960 | 4940 | 1115 |
| 611 | 20250227 | 091600 | 308365365 | 4950 | 4940 | 4970 | 4935 | 16994 |
| 612 | 20250227 | 091500 | 224197710 | 4945 | 4910 | 4950 | 4905 | 5619 |
| 613 | 20250227 | 091400 | 196479390 | 4905 | 4905 | 4910 | 4905 | 444 |
| 614 | 20250227 | 091300 | 194300705 | 4910 | 4920 | 4920 | 4905 | 4786 |
| 615 | 20250227 | 091200 | 170782955 | 4925 | 4935 | 4935 | 4920 | 2001 |
| 616 | 20250227 | 091100 | 160924945 | 4935 | 4935 | 4935 | 4925 | 741 |
| 617 | 20250227 | 091000 | 157271550 | 4925 | 4920 | 4930 | 4920 | 734 |
| 618 | 20250227 | 090900 | 153659705 | 4915 | 4940 | 4940 | 4915 | 3158 |
| 619 | 20250227 | 090800 | 138082180 | 4940 | 4925 | 4940 | 4925 | 2190 |
| 620 | 20250227 | 090700 | 127274855 | 4920 | 4930 | 4930 | 4915 | 1551 |
| 621 | 20250227 | 090600 | 119637310 | 4930 | 4900 | 4930 | 4895 | 4997 |
| 622 | 20250227 | 090500 | 95116845 | 4900 | 4895 | 4915 | 4890 | 7435 |
| 623 | 20250227 | 090400 | 58688320 | 4895 | 4885 | 4895 | 4870 | 3600 |
| 624 | 20250227 | 090300 | 41101730 | 4880 | 4880 | 4885 | 4870 | 939 |
| 625 | 20250227 | 090200 | 36525165 | 4875 | 4875 | 4880 | 4875 | 1940 |
| 626 | 20250227 | 090100 | 27059785 | 4885 | 4895 | 4895 | 4885 | 1467 |
| 627 | 20250227 | 090000 | 19886480 | 4895 | 4895 | 4920 | 4880 | 4062 |