31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 3 | 20230828 | 191200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230828 | 191100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230828 | 191000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230828 | 190900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230828 | 190800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230828 | 190700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230828 | 190600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230828 | 190500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230828 | 190400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230828 | 190300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230828 | 190200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230828 | 190100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230828 | 190000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230828 | 185900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230828 | 185800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230828 | 185700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230828 | 185600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230828 | 185500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230828 | 185400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230828 | 185300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230828 | 185200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230828 | 185100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230828 | 185000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230828 | 184900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230828 | 184800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230828 | 184700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230828 | 184600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230828 | 184500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230828 | 184400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230828 | 184300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 33 | 20230828 | 184200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230828 | 184100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230828 | 184000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230828 | 183900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230828 | 183800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230828 | 183700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230828 | 183600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230828 | 183500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230828 | 183400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230828 | 183300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230828 | 183200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230828 | 183100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230828 | 183000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230828 | 182900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230828 | 182800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230828 | 182700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230828 | 182600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230828 | 182500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230828 | 182400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230828 | 182300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230828 | 182200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230828 | 182100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230828 | 182000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230828 | 181900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230828 | 181800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230828 | 181700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230828 | 181600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230828 | 181500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230828 | 181400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230828 | 181300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 63 | 20230828 | 181200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230828 | 181100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230828 | 181000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230828 | 180900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230828 | 180800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230828 | 180700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230828 | 180600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230828 | 180500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230828 | 180400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230828 | 180300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230828 | 180200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230828 | 180100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230828 | 180000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230828 | 175900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230828 | 175800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230828 | 175700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230828 | 175600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230828 | 175500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230828 | 175400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230828 | 175300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230828 | 175200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230828 | 175100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230828 | 175000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230828 | 174900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230828 | 174800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230828 | 174700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230828 | 174600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230828 | 174500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230828 | 174400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230828 | 174300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 93 | 20230828 | 174200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230828 | 174100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230828 | 174000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230828 | 173900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230828 | 173800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230828 | 173700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230828 | 173600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230828 | 173500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230828 | 173400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230828 | 173300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230828 | 173200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230828 | 173100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230828 | 173000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230828 | 172900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230828 | 172800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230828 | 172700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230828 | 172600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230828 | 172500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230828 | 172400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230828 | 172300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230828 | 172200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230828 | 172100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230828 | 172000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230828 | 171900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230828 | 171800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230828 | 171700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230828 | 171600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230828 | 171500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230828 | 171400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230828 | 171300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 123 | 20230828 | 171200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230828 | 171100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230828 | 171000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230828 | 170900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230828 | 170800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230828 | 170700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230828 | 170600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230828 | 170500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230828 | 170400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230828 | 170300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230828 | 170200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230828 | 170100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230828 | 170000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230828 | 165900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230828 | 165800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230828 | 165700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230828 | 165600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230828 | 165500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230828 | 165400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230828 | 165300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230828 | 165200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230828 | 165100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230828 | 165000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230828 | 164900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230828 | 164800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230828 | 164700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230828 | 164600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230828 | 164500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230828 | 164400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230828 | 164300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 153 | 20230828 | 164200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230828 | 164100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230828 | 164000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230828 | 163900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230828 | 163800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230828 | 163700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230828 | 163600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230828 | 163500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230828 | 163400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230828 | 163300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230828 | 163200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230828 | 163100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230828 | 163000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230828 | 162900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230828 | 162800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230828 | 162700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230828 | 162600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230828 | 162500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230828 | 162400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230828 | 162300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230828 | 162200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230828 | 162100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230828 | 162000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230828 | 161900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230828 | 161800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230828 | 161700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230828 | 161600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230828 | 161500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230828 | 161400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230828 | 161300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 183 | 20230828 | 161200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230828 | 161100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230828 | 161000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230828 | 160900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230828 | 160800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230828 | 160700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230828 | 160600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230828 | 160500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230828 | 160400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230828 | 160300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230828 | 160200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230828 | 160100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230828 | 160000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230828 | 155900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230828 | 155800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230828 | 155700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230828 | 155600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230828 | 155500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230828 | 155400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230828 | 155300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230828 | 155200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230828 | 155100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230828 | 155000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230828 | 154900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230828 | 154800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230828 | 154700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230828 | 154600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230828 | 154500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230828 | 154400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230828 | 154300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 213 | 20230828 | 154200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230828 | 154100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230828 | 154000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230828 | 153900 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230828 | 153800 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230828 | 153700 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230828 | 153600 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230828 | 153500 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230828 | 153400 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230828 | 153300 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230828 | 153200 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230828 | 153100 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230828 | 153000 | 26925196990 | 6600 | 6600 | 6600 | 6600 | 51555 |
| 226 | 20230828 | 152900 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230828 | 152800 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230828 | 152700 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230828 | 152600 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230828 | 152500 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230828 | 152400 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230828 | 152300 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230828 | 152200 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230828 | 152100 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230828 | 152000 | 26584933990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230828 | 151900 | 26584933990 | 6600 | 6600 | 6600 | 6530 | 14527 |
| 237 | 20230828 | 151800 | 26489617120 | 6570 | 6600 | 6620 | 6560 | 10304 |
| 238 | 20230828 | 151700 | 26421769150 | 6600 | 6610 | 6640 | 6540 | 21810 |
| 239 | 20230828 | 151600 | 26278388190 | 6620 | 6570 | 6720 | 6550 | 14046 |
| 240 | 20230828 | 151500 | 26185169240 | 6560 | 6750 | 6760 | 6560 | 19623 |
| 241 | 20230828 | 151400 | 26055010840 | 6750 | 6740 | 6800 | 6720 | 16757 |
| 242 | 20230828 | 151300 | 25942061740 | 6740 | 6850 | 6850 | 6740 | 8432 |
| 243 | 20230828 | 151200 | 25884956670 | 6840 | 6800 | 6850 | 6750 | 15932 |
| 244 | 20230828 | 151100 | 25776541100 | 6810 | 6770 | 6820 | 6680 | 52224 |
| 245 | 20230828 | 151000 | 25424207020 | 6780 | 6900 | 6910 | 6770 | 36327 |
| 246 | 20230828 | 150900 | 25175928050 | 6870 | 6920 | 6930 | 6860 | 17218 |
| 247 | 20230828 | 150800 | 25057375020 | 6920 | 6910 | 6940 | 6850 | 25333 |
| 248 | 20230828 | 150700 | 24882817670 | 6920 | 7040 | 7040 | 6870 | 63017 |
| 249 | 20230828 | 150600 | 24446332610 | 7040 | 7150 | 7190 | 6940 | 90752 |
| 250 | 20230828 | 150500 | 23806637700 | 7110 | 7160 | 7240 | 7100 | 56516 |
| 251 | 20230828 | 150400 | 23401243520 | 7170 | 7350 | 7350 | 7150 | 97193 |
| 252 | 20230828 | 150300 | 22695505840 | 7350 | 7150 | 7400 | 7070 | 280576 |
| 253 | 20230828 | 150200 | 20652298440 | 7130 | 6880 | 7200 | 6860 | 54837 |
| 254 | 20230828 | 150100 | 20266122760 | 6870 | 6900 | 6920 | 6850 | 16236 |
| 255 | 20230828 | 150000 | 20154448490 | 6900 | 6910 | 6920 | 6810 | 49404 |
| 256 | 20230828 | 145900 | 19815412960 | 6910 | 6950 | 6960 | 6910 | 18411 |
| 257 | 20230828 | 145800 | 19687770660 | 6950 | 6940 | 6960 | 6890 | 30784 |
| 258 | 20230828 | 145700 | 19474898460 | 6930 | 6910 | 7000 | 6900 | 35694 |
| 259 | 20230828 | 145600 | 19227116280 | 6900 | 7120 | 7120 | 6870 | 49130 |
| 260 | 20230828 | 145500 | 18883896030 | 7100 | 7160 | 7160 | 7100 | 10375 |
| 261 | 20230828 | 145400 | 18809969860 | 7160 | 7070 | 7160 | 7070 | 13207 |
| 262 | 20230828 | 145300 | 18716229110 | 7070 | 7180 | 7190 | 7070 | 38697 |
| 263 | 20230828 | 145200 | 18439456520 | 7180 | 7090 | 7190 | 7070 | 39072 |
| 264 | 20230828 | 145100 | 18160650820 | 7090 | 7090 | 7100 | 6970 | 65965 |
| 265 | 20230828 | 145000 | 17696905290 | 7090 | 7130 | 7160 | 7080 | 33641 |
| 266 | 20230828 | 144900 | 17457707490 | 7140 | 7190 | 7190 | 7070 | 35576 |
| 267 | 20230828 | 144800 | 17204497560 | 7200 | 7180 | 7240 | 7140 | 63503 |
| 268 | 20230828 | 144700 | 16747789320 | 7190 | 7090 | 7220 | 7070 | 65167 |
| 269 | 20230828 | 144600 | 16280558950 | 7070 | 7250 | 7270 | 7030 | 82193 |
| 270 | 20230828 | 144500 | 15690121890 | 7250 | 7210 | 7350 | 7200 | 218011 |
| 271 | 20230828 | 144400 | 14102724460 | 7250 | 7040 | 7330 | 6970 | 235491 |
| 272 | 20230828 | 144300 | 12411038110 | 7040 | 6960 | 7050 | 6920 | 74352 |
| 273 | 20230828 | 144200 | 11890573140 | 6960 | 7020 | 7050 | 6890 | 126827 |
| 274 | 20230828 | 144100 | 11004405780 | 7020 | 6900 | 7130 | 6880 | 227757 |
| 275 | 20230828 | 144000 | 9406094370 | 6900 | 6560 | 7000 | 6560 | 238178 |
| 276 | 20230828 | 143900 | 7772439830 | 6560 | 6520 | 6600 | 6480 | 6580 |
| 277 | 20230828 | 143800 | 7729383330 | 6560 | 6540 | 6600 | 6500 | 6248 |
| 278 | 20230828 | 143700 | 7688666430 | 6530 | 6640 | 6680 | 6510 | 16626 |
| 279 | 20230828 | 143600 | 7579016070 | 6680 | 6530 | 6680 | 6510 | 34460 |
| 280 | 20230828 | 143500 | 7351476820 | 6520 | 6510 | 6520 | 6450 | 14805 |
| 281 | 20230828 | 143400 | 7255181120 | 6510 | 6480 | 6560 | 6480 | 3256 |
| 282 | 20230828 | 143300 | 7233913660 | 6500 | 6530 | 6590 | 6480 | 13029 |
| 283 | 20230828 | 143200 | 7149139830 | 6530 | 6590 | 6630 | 6520 | 21717 |
| 284 | 20230828 | 143100 | 7006325380 | 6590 | 6500 | 6800 | 6500 | 74957 |
| 285 | 20230828 | 143000 | 6505433890 | 6500 | 6540 | 6550 | 6440 | 13288 |
| 286 | 20230828 | 142900 | 6418996240 | 6520 | 6570 | 6630 | 6460 | 36568 |
| 287 | 20230828 | 142800 | 6179586130 | 6570 | 6430 | 6600 | 6420 | 43384 |
| 288 | 20230828 | 142700 | 5896360270 | 6440 | 6380 | 6470 | 6370 | 9600 |
| 289 | 20230828 | 142600 | 5834766900 | 6360 | 6360 | 6420 | 6320 | 6644 |
| 290 | 20230828 | 142500 | 5792343660 | 6360 | 6320 | 6420 | 6320 | 19628 |
| 291 | 20230828 | 142400 | 5667061150 | 6320 | 6270 | 6320 | 6260 | 3851 |
| 292 | 20230828 | 142300 | 5642802860 | 6270 | 6270 | 6270 | 6270 | 1204 |
| 293 | 20230828 | 142200 | 5635253780 | 6270 | 6280 | 6280 | 6260 | 449 |
| 294 | 20230828 | 142100 | 5632435790 | 6280 | 6280 | 6280 | 6260 | 3578 |
| 295 | 20230828 | 142000 | 5610009930 | 6280 | 6280 | 6290 | 6270 | 625 |
| 296 | 20230828 | 141900 | 5606085160 | 6260 | 6240 | 6260 | 6240 | 419 |
| 297 | 20230828 | 141800 | 5603466470 | 6240 | 6230 | 6240 | 6230 | 2012 |
| 298 | 20230828 | 141700 | 5590919810 | 6230 | 6230 | 6240 | 6230 | 1076 |
| 299 | 20230828 | 141600 | 5584216320 | 6240 | 6210 | 6240 | 6200 | 2726 |
| 300 | 20230828 | 141500 | 5567265220 | 6220 | 6220 | 6240 | 6210 | 4314 |
| 301 | 20230828 | 141400 | 5540412900 | 6240 | 6280 | 6290 | 6200 | 14174 |
| 302 | 20230828 | 141300 | 5451964890 | 6290 | 6310 | 6310 | 6280 | 419 |
| 303 | 20230828 | 141200 | 5449332850 | 6320 | 6290 | 6320 | 6280 | 855 |
| 304 | 20230828 | 141100 | 5443959820 | 6290 | 6300 | 6330 | 6290 | 3421 |
| 305 | 20230828 | 141000 | 5422421210 | 6300 | 6330 | 6340 | 6300 | 2539 |
| 306 | 20230828 | 140900 | 5406409050 | 6320 | 6360 | 6360 | 6320 | 2618 |
| 307 | 20230828 | 140800 | 5389841050 | 6360 | 6350 | 6360 | 6320 | 1222 |
| 308 | 20230828 | 140700 | 5382110920 | 6380 | 6360 | 6380 | 6330 | 3200 |
| 309 | 20230828 | 140600 | 5361792170 | 6390 | 6390 | 6390 | 6360 | 1855 |
| 310 | 20230828 | 140500 | 5349991160 | 6370 | 6400 | 6420 | 6370 | 1774 |
| 311 | 20230828 | 140400 | 5338674810 | 6430 | 6400 | 6430 | 6400 | 226 |
| 312 | 20230828 | 140300 | 5337228380 | 6380 | 6390 | 6390 | 6380 | 202 |
| 313 | 20230828 | 140200 | 5335939240 | 6390 | 6400 | 6400 | 6390 | 2554 |
| 314 | 20230828 | 140100 | 5319616850 | 6400 | 6440 | 6440 | 6400 | 1094 |
| 315 | 20230828 | 140000 | 5312607050 | 6450 | 6440 | 6460 | 6440 | 2157 |
| 316 | 20230828 | 135900 | 5298699600 | 6440 | 6470 | 6470 | 6410 | 105 |
| 317 | 20230828 | 135800 | 5298023110 | 6490 | 6370 | 6490 | 6370 | 4187 |
| 318 | 20230828 | 135700 | 5271007430 | 6370 | 6430 | 6430 | 6360 | 3571 |
| 319 | 20230828 | 135600 | 5248208960 | 6450 | 6450 | 6450 | 6450 | 188 |
| 320 | 20230828 | 135500 | 5246996360 | 6450 | 6430 | 6460 | 6430 | 535 |
| 321 | 20230828 | 135400 | 5243548920 | 6380 | 6460 | 6460 | 6380 | 298 |
| 322 | 20230828 | 135300 | 5241637220 | 6460 | 6410 | 6460 | 6370 | 2360 |
| 323 | 20230828 | 135200 | 5226423010 | 6440 | 6450 | 6450 | 6440 | 1339 |
| 324 | 20230828 | 135100 | 5217788460 | 6450 | 6420 | 6450 | 6420 | 1691 |
| 325 | 20230828 | 135000 | 5206927030 | 6420 | 6370 | 6420 | 6350 | 5037 |
| 326 | 20230828 | 134900 | 5174824520 | 6370 | 6380 | 6420 | 6350 | 4407 |
| 327 | 20230828 | 134800 | 5146677900 | 6400 | 6380 | 6440 | 6380 | 3410 |
| 328 | 20230828 | 134700 | 5124799690 | 6360 | 6430 | 6430 | 6350 | 4305 |
| 329 | 20230828 | 134600 | 5097337100 | 6430 | 6440 | 6470 | 6410 | 1304 |
| 330 | 20230828 | 134500 | 5088916250 | 6410 | 6400 | 6490 | 6390 | 3066 |
| 331 | 20230828 | 134400 | 5069083890 | 6470 | 6420 | 6470 | 6380 | 9253 |
| 332 | 20230828 | 134300 | 5009377400 | 6430 | 6440 | 6440 | 6400 | 83 |
| 333 | 20230828 | 134200 | 5008844530 | 6420 | 6460 | 6490 | 6420 | 4655 |
| 334 | 20230828 | 134100 | 4978725240 | 6440 | 6410 | 6460 | 6370 | 5274 |
| 335 | 20230828 | 134000 | 4944846090 | 6410 | 6370 | 6450 | 6360 | 6560 |
| 336 | 20230828 | 133900 | 4903018980 | 6380 | 6380 | 6400 | 6370 | 1655 |
| 337 | 20230828 | 133800 | 4892460640 | 6380 | 6370 | 6420 | 6370 | 763 |
| 338 | 20230828 | 133700 | 4887569840 | 6360 | 6430 | 6430 | 6360 | 3197 |
| 339 | 20230828 | 133600 | 4867190560 | 6430 | 6410 | 6430 | 6360 | 11795 |
| 340 | 20230828 | 133500 | 4791965260 | 6410 | 6490 | 6490 | 6400 | 8457 |
| 341 | 20230828 | 133400 | 4737393470 | 6490 | 6480 | 6550 | 6470 | 11102 |
| 342 | 20230828 | 133300 | 4665201450 | 6480 | 6490 | 6490 | 6430 | 4782 |
| 343 | 20230828 | 133200 | 4634297960 | 6490 | 6550 | 6560 | 6460 | 6497 |
| 344 | 20230828 | 133100 | 4592031230 | 6560 | 6490 | 6570 | 6470 | 11332 |
| 345 | 20230828 | 133000 | 4518028980 | 6480 | 6420 | 6500 | 6410 | 10133 |
| 346 | 20230828 | 132900 | 4452675720 | 6420 | 6450 | 6470 | 6420 | 6284 |
| 347 | 20230828 | 132800 | 4412170490 | 6470 | 6500 | 6500 | 6420 | 10368 |
| 348 | 20230828 | 132700 | 4345326000 | 6490 | 6500 | 6510 | 6450 | 4661 |
| 349 | 20230828 | 132600 | 4315145560 | 6490 | 6540 | 6540 | 6460 | 8600 |
| 350 | 20230828 | 132500 | 4259278010 | 6540 | 6600 | 6620 | 6520 | 20111 |
| 351 | 20230828 | 132400 | 4126853190 | 6600 | 6550 | 6690 | 6550 | 26199 |
| 352 | 20230828 | 132300 | 3953751330 | 6550 | 6610 | 6620 | 6510 | 19573 |
| 353 | 20230828 | 132200 | 3825458450 | 6620 | 6520 | 6680 | 6520 | 25172 |
| 354 | 20230828 | 132100 | 3659045610 | 6520 | 6570 | 6610 | 6520 | 19722 |
| 355 | 20230828 | 132000 | 3529562710 | 6590 | 6550 | 6720 | 6500 | 51138 |
| 356 | 20230828 | 131900 | 3190039550 | 6560 | 6500 | 6580 | 6440 | 18940 |
| 357 | 20230828 | 131800 | 3066737360 | 6500 | 6550 | 6630 | 6500 | 18883 |
| 358 | 20230828 | 131700 | 2943420940 | 6550 | 6530 | 6660 | 6530 | 39485 |
| 359 | 20230828 | 131600 | 2682272090 | 6530 | 6630 | 6640 | 6490 | 32240 |
| 360 | 20230828 | 131500 | 2470565540 | 6640 | 6390 | 6660 | 6370 | 42830 |
| 361 | 20230828 | 131400 | 2190402440 | 6410 | 6380 | 6490 | 6320 | 24451 |
| 362 | 20230828 | 131300 | 2033679420 | 6380 | 6270 | 6380 | 6270 | 7375 |
| 363 | 20230828 | 131200 | 1986991290 | 6260 | 6270 | 6340 | 6260 | 3242 |
| 364 | 20230828 | 131100 | 1966617850 | 6320 | 6300 | 6320 | 6260 | 2411 |
| 365 | 20230828 | 131000 | 1951441150 | 6320 | 6320 | 6320 | 6260 | 8452 |
| 366 | 20230828 | 130900 | 1898253860 | 6320 | 6340 | 6340 | 6280 | 3827 |
| 367 | 20230828 | 130800 | 1874138630 | 6340 | 6240 | 6340 | 6230 | 26899 |
| 368 | 20230828 | 130700 | 1705205930 | 6240 | 6260 | 6260 | 6200 | 2185 |
| 369 | 20230828 | 130600 | 1691562710 | 6220 | 6240 | 6280 | 6210 | 1707 |
| 370 | 20230828 | 130500 | 1680915060 | 6230 | 6240 | 6290 | 6220 | 4416 |
| 371 | 20230828 | 130400 | 1653303790 | 6250 | 6160 | 6250 | 6160 | 2447 |
| 372 | 20230828 | 130300 | 1638088730 | 6160 | 6150 | 6160 | 6150 | 260 |
| 373 | 20230828 | 130200 | 1636487160 | 6150 | 6150 | 6150 | 6150 | 400 |
| 374 | 20230828 | 130100 | 1634027160 | 6170 | 6170 | 6170 | 6170 | 1 |
| 375 | 20230828 | 130000 | 1634020990 | 6160 | 6160 | 6160 | 6160 | 10 |
| 376 | 20230828 | 125900 | 1633959390 | 6170 | 6160 | 6170 | 6150 | 172 |
| 377 | 20230828 | 125800 | 1632901460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 378 | 20230828 | 125700 | 1632901460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 379 | 20230828 | 125600 | 1632901460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 380 | 20230828 | 125500 | 1632901460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 381 | 20230828 | 125400 | 1632901460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 382 | 20230828 | 125300 | 1632901460 | 6170 | 6160 | 6170 | 6160 | 141 |
| 383 | 20230828 | 125200 | 1632032890 | 6160 | 6160 | 6160 | 6160 | 0 |
| 384 | 20230828 | 125100 | 1632032890 | 6160 | 6160 | 6160 | 6160 | 1 |
| 385 | 20230828 | 125000 | 1632026730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 386 | 20230828 | 124900 | 1632026730 | 6160 | 6160 | 6160 | 6160 | 11 |
| 387 | 20230828 | 124800 | 1631958970 | 6170 | 6170 | 6170 | 6170 | 0 |
| 388 | 20230828 | 124700 | 1631958970 | 6170 | 6170 | 6170 | 6170 | 0 |
| 389 | 20230828 | 124600 | 1631958970 | 6170 | 6170 | 6170 | 6170 | 0 |
| 390 | 20230828 | 124500 | 1631958970 | 6170 | 6170 | 6170 | 6170 | 9 |
| 391 | 20230828 | 124400 | 1631903440 | 6160 | 6150 | 6160 | 6150 | 345 |
| 392 | 20230828 | 124300 | 1629781100 | 6150 | 6150 | 6150 | 6150 | 20 |
| 393 | 20230828 | 124200 | 1629658100 | 6150 | 6150 | 6150 | 6150 | 1 |
| 394 | 20230828 | 124100 | 1629651950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 395 | 20230828 | 124000 | 1629651950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 396 | 20230828 | 123900 | 1629651950 | 6150 | 6130 | 6150 | 6120 | 701 |
| 397 | 20230828 | 123800 | 1625358870 | 6130 | 6140 | 6140 | 6130 | 200 |
| 398 | 20230828 | 123700 | 1624132710 | 6150 | 6150 | 6150 | 6150 | 0 |
| 399 | 20230828 | 123600 | 1624132710 | 6150 | 6150 | 6150 | 6150 | 0 |
| 400 | 20230828 | 123500 | 1624132710 | 6150 | 6150 | 6150 | 6150 | 0 |
| 401 | 20230828 | 123400 | 1624132710 | 6150 | 6150 | 6160 | 6150 | 503 |
| 402 | 20230828 | 123300 | 1621039250 | 6150 | 6130 | 6150 | 6130 | 374 |
| 403 | 20230828 | 123200 | 1618746610 | 6160 | 6150 | 6160 | 6140 | 1297 |
| 404 | 20230828 | 123100 | 1610771450 | 6160 | 6160 | 6160 | 6160 | 117 |
| 405 | 20230828 | 123000 | 1610050730 | 6160 | 6160 | 6160 | 6160 | 100 |
| 406 | 20230828 | 122900 | 1609434730 | 6160 | 6170 | 6170 | 6160 | 344 |
| 407 | 20230828 | 122800 | 1607315680 | 6180 | 6180 | 6180 | 6180 | 1 |
| 408 | 20230828 | 122700 | 1607309500 | 6170 | 6170 | 6170 | 6170 | 150 |
| 409 | 20230828 | 122600 | 1606384000 | 6180 | 6180 | 6180 | 6180 | 10 |
| 410 | 20230828 | 122500 | 1606322200 | 6180 | 6180 | 6180 | 6180 | 1 |
| 411 | 20230828 | 122400 | 1606316020 | 6170 | 6170 | 6170 | 6170 | 203 |
| 412 | 20230828 | 122300 | 1605063510 | 6180 | 6180 | 6180 | 6180 | 0 |
| 413 | 20230828 | 122200 | 1605063510 | 6180 | 6180 | 6180 | 6180 | 30 |
| 414 | 20230828 | 122100 | 1604878110 | 6180 | 6180 | 6180 | 6180 | 30 |
| 415 | 20230828 | 122000 | 1604692710 | 6180 | 6180 | 6180 | 6180 | 40 |
| 416 | 20230828 | 121900 | 1604445510 | 6180 | 6180 | 6180 | 6180 | 54 |
| 417 | 20230828 | 121800 | 1604111790 | 6170 | 6170 | 6180 | 6170 | 26 |
| 418 | 20230828 | 121700 | 1603951360 | 6180 | 6170 | 6180 | 6170 | 28 |
| 419 | 20230828 | 121600 | 1603778590 | 6180 | 6170 | 6180 | 6170 | 26 |
| 420 | 20230828 | 121500 | 1603617960 | 6180 | 6170 | 6180 | 6170 | 12 |
| 421 | 20230828 | 121400 | 1603543910 | 6180 | 6180 | 6180 | 6180 | 100 |
| 422 | 20230828 | 121300 | 1602925910 | 6180 | 6170 | 6180 | 6160 | 116 |
| 423 | 20230828 | 121200 | 1602211230 | 6180 | 6180 | 6180 | 6180 | 0 |
| 424 | 20230828 | 121100 | 1602211230 | 6180 | 6180 | 6180 | 6180 | 0 |
| 425 | 20230828 | 121000 | 1602211230 | 6180 | 6180 | 6180 | 6180 | 2 |
| 426 | 20230828 | 120900 | 1602198870 | 6180 | 6180 | 6180 | 6180 | 0 |
| 427 | 20230828 | 120800 | 1602198870 | 6180 | 6180 | 6180 | 6180 | 0 |
| 428 | 20230828 | 120700 | 1602198870 | 6180 | 6180 | 6180 | 6180 | 13 |
| 429 | 20230828 | 120600 | 1602118530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 430 | 20230828 | 120500 | 1602118530 | 6180 | 6180 | 6180 | 6180 | 16 |
| 431 | 20230828 | 120400 | 1602019650 | 6180 | 6180 | 6180 | 6180 | 1 |
| 432 | 20230828 | 120300 | 1602013470 | 6170 | 6170 | 6170 | 6170 | 29 |
| 433 | 20230828 | 120200 | 1601834540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 434 | 20230828 | 120100 | 1601834540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 435 | 20230828 | 120000 | 1601834540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 436 | 20230828 | 115900 | 1601834540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 437 | 20230828 | 115800 | 1601834540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 438 | 20230828 | 115700 | 1601834540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 439 | 20230828 | 115600 | 1601834540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 440 | 20230828 | 115500 | 1601834540 | 6180 | 6170 | 6180 | 6170 | 51 |
| 441 | 20230828 | 115400 | 1601519860 | 6180 | 6180 | 6180 | 6180 | 1 |
| 442 | 20230828 | 115300 | 1601513680 | 6170 | 6170 | 6170 | 6170 | 7 |
| 443 | 20230828 | 115200 | 1601470490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 444 | 20230828 | 115100 | 1601470490 | 6180 | 6170 | 6180 | 6170 | 11 |
| 445 | 20230828 | 115000 | 1601402610 | 6180 | 6150 | 6180 | 6150 | 225 |
| 446 | 20230828 | 114900 | 1600014310 | 6170 | 6170 | 6170 | 6170 | 0 |
| 447 | 20230828 | 114800 | 1600014310 | 6170 | 6170 | 6170 | 6170 | 1 |
| 448 | 20230828 | 114700 | 1600008140 | 6150 | 6150 | 6150 | 6150 | 0 |
| 449 | 20230828 | 114600 | 1600008140 | 6150 | 6140 | 6150 | 6140 | 226 |
| 450 | 20230828 | 114500 | 1598619300 | 6140 | 6140 | 6140 | 6140 | 44 |
| 451 | 20230828 | 114400 | 1598349140 | 6140 | 6140 | 6140 | 6140 | 4 |
| 452 | 20230828 | 114300 | 1598324580 | 6140 | 6140 | 6140 | 6140 | 0 |
| 453 | 20230828 | 114200 | 1598324580 | 6140 | 6140 | 6140 | 6140 | 1 |
| 454 | 20230828 | 114100 | 1598318440 | 6130 | 6130 | 6130 | 6130 | 2 |
| 455 | 20230828 | 114000 | 1598306180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 456 | 20230828 | 113900 | 1598306180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 457 | 20230828 | 113800 | 1598306180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 458 | 20230828 | 113700 | 1598306180 | 6140 | 6140 | 6140 | 6140 | 163 |
| 459 | 20230828 | 113600 | 1597305360 | 6140 | 6140 | 6140 | 6140 | 12 |
| 460 | 20230828 | 113500 | 1597231680 | 6130 | 6130 | 6130 | 6130 | 169 |
| 461 | 20230828 | 113400 | 1596195710 | 6140 | 6130 | 6140 | 6130 | 209 |
| 462 | 20230828 | 113300 | 1594914450 | 6140 | 6130 | 6140 | 6130 | 301 |
| 463 | 20230828 | 113200 | 1593069310 | 6140 | 6140 | 6140 | 6140 | 6 |
| 464 | 20230828 | 113100 | 1593032470 | 6140 | 6130 | 6140 | 6130 | 4 |
| 465 | 20230828 | 113000 | 1593007930 | 6140 | 6140 | 6140 | 6140 | 0 |
| 466 | 20230828 | 112900 | 1593007930 | 6140 | 6140 | 6140 | 6140 | 1 |
| 467 | 20230828 | 112800 | 1593001790 | 6140 | 6140 | 6140 | 6140 | 0 |
| 468 | 20230828 | 112700 | 1593001790 | 6140 | 6140 | 6140 | 6140 | 0 |
| 469 | 20230828 | 112600 | 1593001790 | 6140 | 6140 | 6140 | 6140 | 20 |
| 470 | 20230828 | 112500 | 1592878990 | 6140 | 6140 | 6140 | 6140 | 10 |
| 471 | 20230828 | 112400 | 1592817590 | 6140 | 6140 | 6140 | 6140 | 0 |
| 472 | 20230828 | 112300 | 1592817590 | 6140 | 6140 | 6140 | 6140 | 0 |
| 473 | 20230828 | 112200 | 1592817590 | 6140 | 6140 | 6140 | 6140 | 0 |
| 474 | 20230828 | 112100 | 1592817590 | 6140 | 6140 | 6140 | 6140 | 1 |
| 475 | 20230828 | 112000 | 1592811450 | 6130 | 6120 | 6130 | 6120 | 347 |
| 476 | 20230828 | 111900 | 1590684830 | 6120 | 6130 | 6130 | 6110 | 1010 |
| 477 | 20230828 | 111800 | 1584513620 | 6110 | 6130 | 6130 | 6110 | 853 |
| 478 | 20230828 | 111700 | 1579298070 | 6140 | 6140 | 6150 | 6120 | 383 |
| 479 | 20230828 | 111600 | 1576954000 | 6120 | 6130 | 6150 | 6120 | 435 |
| 480 | 20230828 | 111500 | 1574291600 | 6180 | 6190 | 6190 | 6120 | 492 |
| 481 | 20230828 | 111400 | 1571270200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 482 | 20230828 | 111300 | 1571270200 | 6190 | 6160 | 6190 | 6160 | 9 |
| 483 | 20230828 | 111200 | 1571214520 | 6190 | 6160 | 6190 | 6130 | 178 |
| 484 | 20230828 | 111100 | 1570117820 | 6160 | 6150 | 6160 | 6150 | 40 |
| 485 | 20230828 | 111000 | 1569871800 | 6150 | 6150 | 6190 | 6150 | 32 |
| 486 | 20230828 | 110900 | 1569674560 | 6140 | 6140 | 6140 | 6140 | 51 |
| 487 | 20230828 | 110800 | 1569361420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 488 | 20230828 | 110700 | 1569361420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 489 | 20230828 | 110600 | 1569361420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 490 | 20230828 | 110500 | 1569361420 | 6150 | 6140 | 6150 | 6140 | 250 |
| 491 | 20230828 | 110400 | 1567826410 | 6140 | 6140 | 6140 | 6140 | 0 |
| 492 | 20230828 | 110300 | 1567826410 | 6140 | 6130 | 6140 | 6130 | 479 |
| 493 | 20230828 | 110200 | 1564890130 | 6120 | 6120 | 6120 | 6120 | 0 |
| 494 | 20230828 | 110100 | 1564890130 | 6120 | 6120 | 6120 | 6120 | 1 |
| 495 | 20230828 | 110000 | 1564884010 | 6130 | 6130 | 6130 | 6130 | 24 |
| 496 | 20230828 | 105900 | 1564736890 | 6130 | 6140 | 6140 | 6110 | 489 |
| 497 | 20230828 | 105800 | 1561744660 | 6140 | 6140 | 6140 | 6140 | 1 |
| 498 | 20230828 | 105700 | 1561738520 | 6110 | 6110 | 6110 | 6110 | 0 |
| 499 | 20230828 | 105600 | 1561738520 | 6110 | 6120 | 6120 | 6110 | 742 |
| 500 | 20230828 | 105500 | 1557203700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 501 | 20230828 | 105400 | 1557203700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 502 | 20230828 | 105300 | 1557203700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 503 | 20230828 | 105200 | 1557203700 | 6110 | 6110 | 6110 | 6110 | 38 |
| 504 | 20230828 | 105100 | 1556971520 | 6130 | 6130 | 6130 | 6130 | 1 |
| 505 | 20230828 | 105000 | 1556965390 | 6110 | 6120 | 6120 | 6110 | 1700 |
| 506 | 20230828 | 104900 | 1546576290 | 6110 | 6130 | 6130 | 6110 | 2000 |
| 507 | 20230828 | 104800 | 1534343550 | 6120 | 6120 | 6120 | 6120 | 0 |
| 508 | 20230828 | 104700 | 1534343550 | 6120 | 6150 | 6150 | 6120 | 2858 |
| 509 | 20230828 | 104600 | 1516820680 | 6150 | 6150 | 6150 | 6150 | 65 |
| 510 | 20230828 | 104500 | 1516420930 | 6150 | 6150 | 6150 | 6150 | 1782 |
| 511 | 20230828 | 104400 | 1505461630 | 6150 | 6150 | 6150 | 6150 | 24 |
| 512 | 20230828 | 104300 | 1505314030 | 6150 | 6160 | 6160 | 6150 | 1341 |
| 513 | 20230828 | 104200 | 1497066360 | 6190 | 6190 | 6190 | 6190 | 0 |
| 514 | 20230828 | 104100 | 1497066360 | 6190 | 6160 | 6190 | 6160 | 801 |
| 515 | 20230828 | 104000 | 1492132170 | 6170 | 6170 | 6170 | 6170 | 315 |
| 516 | 20230828 | 103900 | 1490188620 | 6170 | 6170 | 6170 | 6170 | 1 |
| 517 | 20230828 | 103800 | 1490182450 | 6170 | 6170 | 6170 | 6170 | 1 |
| 518 | 20230828 | 103700 | 1490176280 | 6170 | 6170 | 6170 | 6170 | 0 |
| 519 | 20230828 | 103600 | 1490176280 | 6170 | 6170 | 6170 | 6170 | 0 |
| 520 | 20230828 | 103500 | 1490176280 | 6170 | 6170 | 6170 | 6170 | 0 |
| 521 | 20230828 | 103400 | 1490176280 | 6170 | 6170 | 6170 | 6170 | 1 |
| 522 | 20230828 | 103300 | 1490170110 | 6180 | 6180 | 6190 | 6140 | 1882 |
| 523 | 20230828 | 103200 | 1478543340 | 6180 | 6170 | 6180 | 6170 | 845 |
| 524 | 20230828 | 103100 | 1473323790 | 6160 | 6150 | 6160 | 6150 | 990 |
| 525 | 20230828 | 103000 | 1467230570 | 6150 | 6150 | 6150 | 6150 | 313 |
| 526 | 20230828 | 102900 | 1465305620 | 6150 | 6150 | 6150 | 6150 | 25 |
| 527 | 20230828 | 102800 | 1465151870 | 6130 | 6150 | 6150 | 6130 | 1010 |
| 528 | 20230828 | 102700 | 1458942670 | 6150 | 6150 | 6150 | 6150 | 111 |
| 529 | 20230828 | 102600 | 1458260020 | 6150 | 6160 | 6160 | 6150 | 233 |
| 530 | 20230828 | 102500 | 1456824900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 531 | 20230828 | 102400 | 1456824900 | 6160 | 6160 | 6160 | 6160 | 0 |
| 532 | 20230828 | 102300 | 1456824900 | 6160 | 6190 | 6190 | 6160 | 2220 |
| 533 | 20230828 | 102200 | 1443128830 | 6190 | 6190 | 6190 | 6190 | 0 |
| 534 | 20230828 | 102100 | 1443128830 | 6190 | 6190 | 6190 | 6190 | 0 |
| 535 | 20230828 | 102000 | 1443128830 | 6190 | 6190 | 6200 | 6190 | 296 |
| 536 | 20230828 | 101900 | 1441296560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 537 | 20230828 | 101800 | 1441296560 | 6190 | 6190 | 6190 | 6190 | 399 |
| 538 | 20230828 | 101700 | 1438826750 | 6200 | 6200 | 6200 | 6200 | 1 |
| 539 | 20230828 | 101600 | 1438820550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 540 | 20230828 | 101500 | 1438820550 | 6200 | 6200 | 6200 | 6200 | 39 |
| 541 | 20230828 | 101400 | 1438578750 | 6190 | 6200 | 6200 | 6190 | 21 |
| 542 | 20230828 | 101300 | 1438448560 | 6200 | 6200 | 6200 | 6190 | 60 |
| 543 | 20230828 | 101200 | 1438076760 | 6190 | 6190 | 6190 | 6190 | 700 |
| 544 | 20230828 | 101100 | 1433743760 | 6180 | 6180 | 6180 | 6180 | 90 |
| 545 | 20230828 | 101000 | 1433187560 | 6180 | 6180 | 6180 | 6180 | 479 |
| 546 | 20230828 | 100900 | 1430227340 | 6180 | 6170 | 6180 | 6170 | 116 |
| 547 | 20230828 | 100800 | 1429511140 | 6160 | 6170 | 6170 | 6160 | 155 |
| 548 | 20230828 | 100700 | 1428554870 | 6170 | 6170 | 6170 | 6170 | 46 |
| 549 | 20230828 | 100600 | 1428271050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 550 | 20230828 | 100500 | 1428271050 | 6170 | 6140 | 6170 | 6140 | 1142 |
| 551 | 20230828 | 100400 | 1421245910 | 6140 | 6150 | 6160 | 6140 | 2410 |
| 552 | 20230828 | 100300 | 1406419720 | 6150 | 6150 | 6150 | 6150 | 100 |
| 553 | 20230828 | 100200 | 1405804720 | 6150 | 6150 | 6150 | 6150 | 1626 |
| 554 | 20230828 | 100100 | 1395804820 | 6150 | 6180 | 6180 | 6150 | 4235 |
| 555 | 20230828 | 100000 | 1369708570 | 6180 | 6180 | 6180 | 6180 | 125 |
| 556 | 20230828 | 095900 | 1368936070 | 6180 | 6180 | 6180 | 6180 | 122 |
| 557 | 20230828 | 095800 | 1368182110 | 6180 | 6180 | 6180 | 6180 | 30 |
| 558 | 20230828 | 095700 | 1367996710 | 6180 | 6180 | 6180 | 6180 | 1320 |
| 559 | 20230828 | 095600 | 1359839110 | 6190 | 6190 | 6190 | 6190 | 320 |
| 560 | 20230828 | 095500 | 1357858310 | 6180 | 6180 | 6180 | 6180 | 2 |
| 561 | 20230828 | 095400 | 1357845950 | 6220 | 6190 | 6220 | 6190 | 2454 |
| 562 | 20230828 | 095300 | 1342655660 | 6190 | 6190 | 6190 | 6190 | 41 |
| 563 | 20230828 | 095200 | 1342401870 | 6190 | 6180 | 6190 | 6180 | 850 |
| 564 | 20230828 | 095100 | 1337148850 | 6180 | 6180 | 6190 | 6180 | 810 |
| 565 | 20230828 | 095000 | 1332142450 | 6190 | 6200 | 6200 | 6180 | 1599 |
| 566 | 20230828 | 094900 | 1322241780 | 6200 | 6220 | 6220 | 6190 | 5511 |
| 567 | 20230828 | 094800 | 1288052140 | 6220 | 6230 | 6230 | 6220 | 2778 |
| 568 | 20230828 | 094700 | 1270764420 | 6230 | 6250 | 6250 | 6230 | 141 |
| 569 | 20230828 | 094600 | 1269884510 | 6240 | 6240 | 6240 | 6240 | 172 |
| 570 | 20230828 | 094500 | 1268811230 | 6240 | 6240 | 6240 | 6240 | 10 |
| 571 | 20230828 | 094400 | 1268748830 | 6240 | 6240 | 6240 | 6240 | 1 |
| 572 | 20230828 | 094300 | 1268742590 | 6240 | 6240 | 6240 | 6230 | 537 |
| 573 | 20230828 | 094200 | 1265396970 | 6260 | 6260 | 6260 | 6260 | 0 |
| 574 | 20230828 | 094100 | 1265396970 | 6260 | 6250 | 6260 | 6230 | 352 |
| 575 | 20230828 | 094000 | 1263196340 | 6240 | 6240 | 6240 | 6240 | 578 |
| 576 | 20230828 | 093900 | 1259589620 | 6240 | 6230 | 6320 | 6230 | 2830 |
| 577 | 20230828 | 093800 | 1241864140 | 6230 | 6230 | 6230 | 6230 | 57 |
| 578 | 20230828 | 093700 | 1241509030 | 6230 | 6230 | 6230 | 6230 | 330 |
| 579 | 20230828 | 093600 | 1239453130 | 6210 | 6230 | 6230 | 6210 | 1109 |
| 580 | 20230828 | 093500 | 1232552430 | 6240 | 6240 | 6240 | 6240 | 305 |
| 581 | 20230828 | 093400 | 1230649230 | 6230 | 6230 | 6230 | 6220 | 311 |
| 582 | 20230828 | 093300 | 1228713040 | 6230 | 6220 | 6230 | 6220 | 3926 |
| 583 | 20230828 | 093200 | 1204292060 | 6220 | 6240 | 6240 | 6220 | 6123 |
| 584 | 20230828 | 093100 | 1166145080 | 6240 | 6260 | 6260 | 6240 | 5035 |
| 585 | 20230828 | 093000 | 1134665380 | 6260 | 6260 | 6270 | 6250 | 2503 |
| 586 | 20230828 | 092900 | 1119015380 | 6260 | 6260 | 6260 | 6250 | 1086 |
| 587 | 20230828 | 092800 | 1112219220 | 6260 | 6270 | 6270 | 6260 | 1157 |
| 588 | 20230828 | 092700 | 1104974090 | 6270 | 6250 | 6270 | 6250 | 2078 |
| 589 | 20230828 | 092600 | 1091958920 | 6250 | 6340 | 6340 | 6240 | 8334 |
| 590 | 20230828 | 092500 | 1039761530 | 6340 | 6290 | 6340 | 6280 | 2169 |
| 591 | 20230828 | 092400 | 1026090950 | 6290 | 6320 | 6320 | 6290 | 1241 |
| 592 | 20230828 | 092300 | 1018278330 | 6320 | 6310 | 6320 | 6300 | 1454 |
| 593 | 20230828 | 092200 | 1009101010 | 6300 | 6310 | 6310 | 6290 | 2159 |
| 594 | 20230828 | 092100 | 995481250 | 6310 | 6290 | 6310 | 6290 | 1277 |
| 595 | 20230828 | 092000 | 987431440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 596 | 20230828 | 091900 | 987431440 | 6280 | 6270 | 6280 | 6270 | 543 |
| 597 | 20230828 | 091800 | 984026630 | 6270 | 6300 | 6300 | 6270 | 1048 |
| 598 | 20230828 | 091700 | 977428390 | 6300 | 6280 | 6300 | 6270 | 1054 |
| 599 | 20230828 | 091600 | 970803620 | 6280 | 6270 | 6280 | 6250 | 1525 |
| 600 | 20230828 | 091500 | 961256710 | 6250 | 6260 | 6270 | 6250 | 1290 |
| 601 | 20230828 | 091400 | 953190180 | 6260 | 6260 | 6270 | 6250 | 1730 |
| 602 | 20230828 | 091300 | 942359940 | 6260 | 6270 | 6270 | 6260 | 863 |
| 603 | 20230828 | 091200 | 936949310 | 6270 | 6270 | 6270 | 6260 | 1997 |
| 604 | 20230828 | 091100 | 924429810 | 6270 | 6260 | 6290 | 6260 | 4486 |
| 605 | 20230828 | 091000 | 896286410 | 6260 | 6290 | 6290 | 6260 | 3209 |
| 606 | 20230828 | 090900 | 876153120 | 6290 | 6300 | 6300 | 6270 | 1630 |
| 607 | 20230828 | 090800 | 865904810 | 6280 | 6260 | 6300 | 6260 | 2116 |
| 608 | 20230828 | 090700 | 852608040 | 6280 | 6270 | 6280 | 6250 | 2030 |
| 609 | 20230828 | 090600 | 839879120 | 6260 | 6220 | 6270 | 6220 | 4740 |
| 610 | 20230828 | 090500 | 810314050 | 6220 | 6290 | 6310 | 6220 | 11757 |
| 611 | 20230828 | 090400 | 736847000 | 6300 | 6320 | 6370 | 6300 | 12950 |
| 612 | 20230828 | 090300 | 654932330 | 6320 | 6420 | 6420 | 6280 | 12387 |
| 613 | 20230828 | 090200 | 576088380 | 6420 | 6480 | 6480 | 6420 | 7857 |
| 614 | 20230828 | 090100 | 525402360 | 6480 | 6560 | 6590 | 6450 | 21578 |
| 615 | 20230828 | 090000 | 384917740 | 6570 | 6740 | 6740 | 6450 | 57666 |