33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 3 | 20250305 | 192500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250305 | 192400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250305 | 192300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250305 | 192200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250305 | 192100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250305 | 192000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250305 | 191900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250305 | 191800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250305 | 191700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250305 | 191600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250305 | 191500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250305 | 191400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250305 | 191300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250305 | 191200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250305 | 191100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250305 | 191000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250305 | 190900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250305 | 190800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250305 | 190700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250305 | 190600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250305 | 190500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250305 | 190400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250305 | 190300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250305 | 190200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250305 | 190100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250305 | 190000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250305 | 185900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250305 | 185800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250305 | 185700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250305 | 185600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 33 | 20250305 | 185500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250305 | 185400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250305 | 185300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250305 | 185200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250305 | 185100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250305 | 185000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250305 | 184900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250305 | 184800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250305 | 184700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250305 | 184600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250305 | 184500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250305 | 184400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250305 | 184300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250305 | 184200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250305 | 184100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250305 | 184000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250305 | 183900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250305 | 183800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250305 | 183700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250305 | 183600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250305 | 183500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250305 | 183400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250305 | 183300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250305 | 183200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250305 | 183100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250305 | 183000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250305 | 182900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250305 | 182800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250305 | 182700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250305 | 182600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 63 | 20250305 | 182500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250305 | 182400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250305 | 182300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250305 | 182200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250305 | 182100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250305 | 182000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250305 | 181900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250305 | 181800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250305 | 181700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250305 | 181600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250305 | 181500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250305 | 181400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250305 | 181300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250305 | 181200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250305 | 181100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250305 | 181000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250305 | 180900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250305 | 180800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250305 | 180700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250305 | 180600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250305 | 180500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250305 | 180400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250305 | 180300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250305 | 180200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250305 | 180100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250305 | 180000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250305 | 175900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250305 | 175800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250305 | 175700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250305 | 175600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 93 | 20250305 | 175500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250305 | 175400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250305 | 175300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250305 | 175200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250305 | 175100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250305 | 175000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250305 | 174900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250305 | 174800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250305 | 174700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250305 | 174600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250305 | 174500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250305 | 174400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250305 | 174300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250305 | 174200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250305 | 174100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250305 | 174000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250305 | 173900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250305 | 173800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250305 | 173700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250305 | 173600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250305 | 173500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250305 | 173400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250305 | 173300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250305 | 173200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250305 | 173100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250305 | 173000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250305 | 172900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250305 | 172800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250305 | 172700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250305 | 172600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 123 | 20250305 | 172500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250305 | 172400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250305 | 172300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250305 | 172200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250305 | 172100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250305 | 172000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250305 | 171900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250305 | 171800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250305 | 171700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250305 | 171600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250305 | 171500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250305 | 171400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250305 | 171300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250305 | 171200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250305 | 171100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250305 | 171000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250305 | 170900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250305 | 170800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250305 | 170700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250305 | 170600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250305 | 170500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250305 | 170400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250305 | 170300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250305 | 170200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250305 | 170100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250305 | 170000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250305 | 165900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250305 | 165800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250305 | 165700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250305 | 165600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 153 | 20250305 | 165500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250305 | 165400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250305 | 165300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250305 | 165200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250305 | 165100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250305 | 165000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250305 | 164900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250305 | 164800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250305 | 164700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250305 | 164600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250305 | 164500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250305 | 164400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250305 | 164300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250305 | 164200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250305 | 164100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250305 | 164000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250305 | 163900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250305 | 163800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250305 | 163700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250305 | 163600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250305 | 163500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250305 | 163400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250305 | 163300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250305 | 163200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250305 | 163100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250305 | 163000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250305 | 162900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250305 | 162800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250305 | 162700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250305 | 162600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 183 | 20250305 | 162500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250305 | 162400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250305 | 162300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250305 | 162200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250305 | 162100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250305 | 162000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250305 | 161900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250305 | 161800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250305 | 161700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250305 | 161600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250305 | 161500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250305 | 161400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250305 | 161300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250305 | 161200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250305 | 161100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250305 | 161000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250305 | 160900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250305 | 160800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250305 | 160700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250305 | 160600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250305 | 160500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250305 | 160400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250305 | 160300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250305 | 160200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250305 | 160100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250305 | 160000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250305 | 155900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250305 | 155800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250305 | 155700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250305 | 155600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 213 | 20250305 | 155500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250305 | 155400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250305 | 155300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250305 | 155200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250305 | 155100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250305 | 155000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250305 | 154900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250305 | 154800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250305 | 154700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250305 | 154600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250305 | 154500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250305 | 154400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250305 | 154300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250305 | 154200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250305 | 154100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250305 | 154000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250305 | 153900 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250305 | 153800 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250305 | 153700 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250305 | 153600 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250305 | 153500 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250305 | 153400 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250305 | 153300 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250305 | 153200 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250305 | 153100 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250305 | 153000 | 2852174990 | 20250 | 20250 | 20250 | 20250 | 3431 |
| 239 | 20250305 | 152900 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250305 | 152800 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250305 | 152700 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250305 | 152600 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 243 | 20250305 | 152500 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250305 | 152400 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250305 | 152300 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250305 | 152200 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250305 | 152100 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250305 | 152000 | 2782697240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250305 | 151900 | 2782697240 | 20200 | 20200 | 20200 | 20150 | 1043 |
| 250 | 20250305 | 151800 | 2761664665 | 20200 | 20175 | 20200 | 20175 | 27 |
| 251 | 20250305 | 151700 | 2761119290 | 20175 | 20175 | 20200 | 20175 | 29 |
| 252 | 20250305 | 151600 | 2760533590 | 20200 | 20250 | 20250 | 20150 | 217 |
| 253 | 20250305 | 151500 | 2756155340 | 20200 | 20200 | 20250 | 20150 | 211 |
| 254 | 20250305 | 151400 | 2751891940 | 20150 | 20200 | 20250 | 20150 | 199 |
| 255 | 20250305 | 151300 | 2747876490 | 20150 | 20200 | 20200 | 20150 | 260 |
| 256 | 20250305 | 151200 | 2742624540 | 20200 | 20200 | 20200 | 20150 | 89 |
| 257 | 20250305 | 151100 | 2740827790 | 20150 | 20150 | 20200 | 20150 | 151 |
| 258 | 20250305 | 151000 | 2737780240 | 20200 | 20150 | 20200 | 20100 | 157 |
| 259 | 20250305 | 150900 | 2734613740 | 20150 | 20200 | 20250 | 20150 | 276 |
| 260 | 20250305 | 150800 | 2729048740 | 20200 | 20200 | 20200 | 20150 | 620 |
| 261 | 20250305 | 150700 | 2716524840 | 20150 | 20150 | 20200 | 20150 | 210 |
| 262 | 20250305 | 150600 | 2712290040 | 20150 | 20150 | 20200 | 20150 | 80 |
| 263 | 20250305 | 150500 | 2710676840 | 20150 | 20150 | 20200 | 20150 | 159 |
| 264 | 20250305 | 150400 | 2707469440 | 20100 | 20200 | 20200 | 20100 | 762 |
| 265 | 20250305 | 150300 | 2692111290 | 20150 | 20150 | 20200 | 20150 | 291 |
| 266 | 20250305 | 150200 | 2686243340 | 20150 | 20150 | 20200 | 20150 | 24 |
| 267 | 20250305 | 150100 | 2685758690 | 20150 | 20200 | 20200 | 20150 | 123 |
| 268 | 20250305 | 150000 | 2683275090 | 20200 | 20175 | 20200 | 20150 | 59 |
| 269 | 20250305 | 145900 | 2682084790 | 20200 | 20250 | 20250 | 20175 | 312 |
| 270 | 20250305 | 145800 | 2675783340 | 20250 | 20200 | 20250 | 20200 | 292 |
| 271 | 20250305 | 145700 | 2669882790 | 20250 | 20250 | 20250 | 20200 | 41 |
| 272 | 20250305 | 145600 | 2669053190 | 20200 | 20250 | 20300 | 20200 | 836 |
| 273 | 20250305 | 145500 | 2652123190 | 20300 | 20350 | 20350 | 20200 | 2253 |
| 274 | 20250305 | 145400 | 2606386040 | 20300 | 20250 | 20300 | 20200 | 1317 |
| 275 | 20250305 | 145300 | 2579669490 | 20250 | 20250 | 20250 | 20200 | 390 |
| 276 | 20250305 | 145200 | 2571772690 | 20250 | 20200 | 20250 | 20200 | 187 |
| 277 | 20250305 | 145100 | 2567987590 | 20200 | 20200 | 20250 | 20200 | 35 |
| 278 | 20250305 | 145000 | 2567279490 | 20250 | 20200 | 20300 | 20200 | 915 |
| 279 | 20250305 | 144900 | 2548750990 | 20200 | 20200 | 20250 | 20150 | 454 |
| 280 | 20250305 | 144800 | 2539581090 | 20200 | 20200 | 20250 | 20200 | 138 |
| 281 | 20250305 | 144700 | 2536790940 | 20250 | 20200 | 20250 | 20200 | 29 |
| 282 | 20250305 | 144600 | 2536203790 | 20200 | 20250 | 20250 | 20150 | 72 |
| 283 | 20250305 | 144500 | 2534747290 | 20250 | 20150 | 20250 | 20150 | 241 |
| 284 | 20250305 | 144400 | 2529887190 | 20150 | 20200 | 20300 | 20150 | 1233 |
| 285 | 20250305 | 144300 | 2504915990 | 20250 | 20250 | 20250 | 20150 | 182 |
| 286 | 20250305 | 144200 | 2501231240 | 20250 | 20200 | 20250 | 20150 | 115 |
| 287 | 20250305 | 144100 | 2498907140 | 20150 | 20150 | 20250 | 20100 | 1010 |
| 288 | 20250305 | 144000 | 2478504890 | 20150 | 20200 | 20200 | 20100 | 152 |
| 289 | 20250305 | 143900 | 2475436490 | 20100 | 20150 | 20200 | 20100 | 905 |
| 290 | 20250305 | 143800 | 2457207840 | 20150 | 20150 | 20200 | 20150 | 58 |
| 291 | 20250305 | 143700 | 2456037990 | 20200 | 20150 | 20200 | 20150 | 125 |
| 292 | 20250305 | 143600 | 2453517190 | 20150 | 20150 | 20150 | 20150 | 261 |
| 293 | 20250305 | 143500 | 2448258040 | 20150 | 20150 | 20150 | 20150 | 328 |
| 294 | 20250305 | 143400 | 2441648840 | 20150 | 20150 | 20150 | 20150 | 15 |
| 295 | 20250305 | 143300 | 2441346590 | 20150 | 20150 | 20150 | 20150 | 5 |
| 296 | 20250305 | 143200 | 2441245840 | 20150 | 20150 | 20200 | 20150 | 367 |
| 297 | 20250305 | 143100 | 2433850690 | 20150 | 20150 | 20200 | 20150 | 76 |
| 298 | 20250305 | 143000 | 2432319190 | 20150 | 20150 | 20200 | 20150 | 76 |
| 299 | 20250305 | 142900 | 2430785290 | 20150 | 20150 | 20150 | 20150 | 682 |
| 300 | 20250305 | 142800 | 2417042990 | 20150 | 20150 | 20150 | 20150 | 12 |
| 301 | 20250305 | 142700 | 2416801190 | 20150 | 20150 | 20150 | 20150 | 9 |
| 302 | 20250305 | 142600 | 2416619840 | 20150 | 20150 | 20150 | 20150 | 7 |
| 303 | 20250305 | 142500 | 2416478790 | 20150 | 20150 | 20150 | 20150 | 110 |
| 304 | 20250305 | 142400 | 2414262290 | 20150 | 20150 | 20150 | 20150 | 12 |
| 305 | 20250305 | 142300 | 2414020490 | 20150 | 20150 | 20150 | 20150 | 17 |
| 306 | 20250305 | 142200 | 2413677940 | 20150 | 20150 | 20200 | 20150 | 15 |
| 307 | 20250305 | 142100 | 2413375240 | 20150 | 20150 | 20200 | 20150 | 86 |
| 308 | 20250305 | 142000 | 2411638340 | 20150 | 20150 | 20150 | 20150 | 8 |
| 309 | 20250305 | 141900 | 2411477140 | 20150 | 20150 | 20200 | 20150 | 81 |
| 310 | 20250305 | 141800 | 2409844940 | 20150 | 20150 | 20150 | 20150 | 25 |
| 311 | 20250305 | 141700 | 2409341190 | 20200 | 20150 | 20200 | 20150 | 15 |
| 312 | 20250305 | 141600 | 2409038490 | 20150 | 20150 | 20150 | 20150 | 6 |
| 313 | 20250305 | 141500 | 2408917590 | 20150 | 20200 | 20200 | 20150 | 10 |
| 314 | 20250305 | 141400 | 2408715940 | 20150 | 20150 | 20200 | 20150 | 1100 |
| 315 | 20250305 | 141300 | 2386500940 | 20150 | 20200 | 20200 | 20150 | 89 |
| 316 | 20250305 | 141200 | 2384706690 | 20200 | 20050 | 20200 | 20050 | 3335 |
| 317 | 20250305 | 141100 | 2317502740 | 20100 | 20050 | 20100 | 20050 | 670 |
| 318 | 20250305 | 141000 | 2304036040 | 20100 | 20050 | 20100 | 20050 | 127 |
| 319 | 20250305 | 140900 | 2301483690 | 20050 | 20050 | 20050 | 20050 | 30 |
| 320 | 20250305 | 140800 | 2300882190 | 20050 | 20000 | 20050 | 20000 | 329 |
| 321 | 20250305 | 140700 | 2294286540 | 20000 | 20000 | 20050 | 20000 | 16 |
| 322 | 20250305 | 140600 | 2293966490 | 20000 | 19990 | 20000 | 19990 | 362 |
| 323 | 20250305 | 140500 | 2286726550 | 19990 | 20000 | 20050 | 19990 | 5 |
| 324 | 20250305 | 140400 | 2286626530 | 19980 | 20000 | 20000 | 19980 | 9 |
| 325 | 20250305 | 140300 | 2286446570 | 20000 | 20000 | 20000 | 19980 | 6 |
| 326 | 20250305 | 140200 | 2286326590 | 20000 | 20000 | 20000 | 19980 | 207 |
| 327 | 20250305 | 140100 | 2282188910 | 20000 | 19980 | 20000 | 19980 | 113 |
| 328 | 20250305 | 140000 | 2279928970 | 19990 | 20050 | 20050 | 19980 | 3370 |
| 329 | 20250305 | 135900 | 2212371860 | 20050 | 20050 | 20050 | 20050 | 7 |
| 330 | 20250305 | 135800 | 2212231510 | 20050 | 20075 | 20075 | 20050 | 13 |
| 331 | 20250305 | 135700 | 2211970810 | 20050 | 20050 | 20050 | 20050 | 8 |
| 332 | 20250305 | 135600 | 2211810410 | 20050 | 20050 | 20050 | 20050 | 13 |
| 333 | 20250305 | 135500 | 2211549760 | 20050 | 20050 | 20100 | 20050 | 138 |
| 334 | 20250305 | 135400 | 2208776360 | 20050 | 20050 | 20050 | 20050 | 9 |
| 335 | 20250305 | 135300 | 2208595910 | 20050 | 20050 | 20050 | 20050 | 15 |
| 336 | 20250305 | 135200 | 2208295160 | 20050 | 20050 | 20050 | 20050 | 14 |
| 337 | 20250305 | 135100 | 2208014460 | 20050 | 20000 | 20050 | 20000 | 132 |
| 338 | 20250305 | 135000 | 2205368460 | 20000 | 20000 | 20000 | 20000 | 6 |
| 339 | 20250305 | 134900 | 2205248460 | 20000 | 20000 | 20050 | 20000 | 159 |
| 340 | 20250305 | 134800 | 2202061060 | 20050 | 20000 | 20050 | 20000 | 67 |
| 341 | 20250305 | 134700 | 2200720060 | 20000 | 20000 | 20000 | 20000 | 10 |
| 342 | 20250305 | 134600 | 2200520060 | 20000 | 20000 | 20100 | 20000 | 14 |
| 343 | 20250305 | 134500 | 2200239710 | 20000 | 20000 | 20000 | 20000 | 40 |
| 344 | 20250305 | 134400 | 2199439710 | 20000 | 20050 | 20050 | 20000 | 159 |
| 345 | 20250305 | 134300 | 2196252360 | 20000 | 20000 | 20000 | 20000 | 17 |
| 346 | 20250305 | 134200 | 2195912360 | 20000 | 20000 | 20050 | 19990 | 185 |
| 347 | 20250305 | 134100 | 2192204960 | 19990 | 20000 | 20000 | 19990 | 63 |
| 348 | 20250305 | 134000 | 2190944970 | 19990 | 20050 | 20050 | 19990 | 108 |
| 349 | 20250305 | 133900 | 2188785910 | 19990 | 20000 | 20000 | 19990 | 106 |
| 350 | 20250305 | 133800 | 2186665920 | 19970 | 19960 | 20050 | 19960 | 733 |
| 351 | 20250305 | 133700 | 2172002020 | 19960 | 19940 | 19960 | 19940 | 7 |
| 352 | 20250305 | 133600 | 2171862390 | 19940 | 19950 | 19950 | 19940 | 94 |
| 353 | 20250305 | 133500 | 2169987100 | 19940 | 19940 | 19940 | 19940 | 10 |
| 354 | 20250305 | 133400 | 2169787700 | 19940 | 19940 | 19950 | 19940 | 4 |
| 355 | 20250305 | 133300 | 2169707930 | 19940 | 19940 | 19940 | 19940 | 4 |
| 356 | 20250305 | 133200 | 2169628170 | 19940 | 19930 | 19940 | 19930 | 7 |
| 357 | 20250305 | 133100 | 2169488600 | 19940 | 19990 | 19990 | 19940 | 9 |
| 358 | 20250305 | 133000 | 2169309030 | 19980 | 19930 | 19980 | 19930 | 8 |
| 359 | 20250305 | 132900 | 2169149460 | 19930 | 19930 | 19930 | 19930 | 10 |
| 360 | 20250305 | 132800 | 2168950160 | 19930 | 19980 | 19980 | 19930 | 6 |
| 361 | 20250305 | 132700 | 2168830530 | 19980 | 19950 | 19980 | 19950 | 211 |
| 362 | 20250305 | 132600 | 2164617550 | 19900 | 19900 | 19900 | 19900 | 8 |
| 363 | 20250305 | 132500 | 2164458350 | 19900 | 19900 | 19900 | 19900 | 6 |
| 364 | 20250305 | 132400 | 2164338950 | 19900 | 19960 | 19970 | 19900 | 66 |
| 365 | 20250305 | 132300 | 2163021350 | 19980 | 19900 | 19980 | 19900 | 10 |
| 366 | 20250305 | 132200 | 2162822270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 367 | 20250305 | 132100 | 2162822270 | 19890 | 19950 | 19950 | 19890 | 12 |
| 368 | 20250305 | 132000 | 2162583230 | 19900 | 20000 | 20000 | 19900 | 791 |
| 369 | 20250305 | 131900 | 2146764330 | 20000 | 20050 | 20050 | 20000 | 85 |
| 370 | 20250305 | 131800 | 2145063280 | 20050 | 20050 | 20050 | 20050 | 10 |
| 371 | 20250305 | 131700 | 2144862780 | 20000 | 20050 | 20050 | 20000 | 74 |
| 372 | 20250305 | 131600 | 2143379230 | 20000 | 20050 | 20050 | 20000 | 13 |
| 373 | 20250305 | 131500 | 2143119180 | 20000 | 19970 | 20000 | 19970 | 1254 |
| 374 | 20250305 | 131400 | 2118044210 | 19890 | 19960 | 19980 | 19890 | 314 |
| 375 | 20250305 | 131300 | 2111776960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 376 | 20250305 | 131200 | 2111776960 | 19880 | 19880 | 19880 | 19880 | 3 |
| 377 | 20250305 | 131100 | 2111717320 | 20000 | 19950 | 20000 | 19940 | 845 |
| 378 | 20250305 | 131000 | 2094833950 | 19880 | 19950 | 19970 | 19870 | 105 |
| 379 | 20250305 | 130900 | 2092741270 | 19950 | 19930 | 19950 | 19850 | 275 |
| 380 | 20250305 | 130800 | 2087258580 | 19940 | 19940 | 19940 | 19940 | 2 |
| 381 | 20250305 | 130700 | 2087218700 | 19960 | 19900 | 19960 | 19780 | 261 |
| 382 | 20250305 | 130600 | 2082017810 | 19900 | 19880 | 19900 | 19880 | 16 |
| 383 | 20250305 | 130500 | 2081699460 | 19890 | 19880 | 19900 | 19760 | 158 |
| 384 | 20250305 | 130400 | 2078556970 | 19880 | 19840 | 19890 | 19840 | 327 |
| 385 | 20250305 | 130300 | 2072054160 | 19840 | 19810 | 19840 | 19710 | 213 |
| 386 | 20250305 | 130200 | 2067832160 | 19690 | 19690 | 19690 | 19690 | 3 |
| 387 | 20250305 | 130100 | 2067773090 | 19850 | 19780 | 19850 | 19780 | 470 |
| 388 | 20250305 | 130000 | 2058453640 | 19770 | 19670 | 19790 | 19660 | 1107 |
| 389 | 20250305 | 125900 | 2036583380 | 19670 | 19660 | 19670 | 19660 | 254 |
| 390 | 20250305 | 125800 | 2031588160 | 19780 | 19780 | 19780 | 19660 | 710 |
| 391 | 20250305 | 125700 | 2017595870 | 19660 | 19750 | 19760 | 19660 | 929 |
| 392 | 20250305 | 125600 | 1999270390 | 19750 | 19740 | 19750 | 19640 | 319 |
| 393 | 20250305 | 125500 | 1992999420 | 19660 | 19640 | 19740 | 19640 | 619 |
| 394 | 20250305 | 125400 | 1980812490 | 19640 | 19650 | 19720 | 19640 | 389 |
| 395 | 20250305 | 125300 | 1973168070 | 19650 | 19670 | 19670 | 19650 | 801 |
| 396 | 20250305 | 125200 | 1957423600 | 19650 | 19650 | 19650 | 19640 | 362 |
| 397 | 20250305 | 125100 | 1950311330 | 19650 | 19650 | 19740 | 19650 | 370 |
| 398 | 20250305 | 125000 | 1943040380 | 19650 | 19650 | 19650 | 19640 | 326 |
| 399 | 20250305 | 124900 | 1936635170 | 19650 | 19660 | 19740 | 19640 | 871 |
| 400 | 20250305 | 124800 | 1919519790 | 19660 | 19650 | 19740 | 19640 | 743 |
| 401 | 20250305 | 124700 | 1904884990 | 19740 | 19710 | 19740 | 19640 | 374 |
| 402 | 20250305 | 124600 | 1897523320 | 19710 | 19640 | 19710 | 19640 | 437 |
| 403 | 20250305 | 124500 | 1888932870 | 19630 | 19650 | 19710 | 19630 | 451 |
| 404 | 20250305 | 124400 | 1880072720 | 19650 | 19670 | 19700 | 19630 | 296 |
| 405 | 20250305 | 124300 | 1874256230 | 19630 | 19630 | 19630 | 19630 | 362 |
| 406 | 20250305 | 124200 | 1867150170 | 19630 | 19630 | 19720 | 19630 | 491 |
| 407 | 20250305 | 124100 | 1857510470 | 19630 | 19630 | 19680 | 19630 | 721 |
| 408 | 20250305 | 124000 | 1843337130 | 19620 | 19640 | 19680 | 19620 | 646 |
| 409 | 20250305 | 123900 | 1830641850 | 19630 | 19620 | 19640 | 19620 | 368 |
| 410 | 20250305 | 123800 | 1823420290 | 19690 | 19620 | 19690 | 19620 | 498 |
| 411 | 20250305 | 123700 | 1813645890 | 19620 | 19630 | 19690 | 19620 | 368 |
| 412 | 20250305 | 123600 | 1806422630 | 19630 | 19640 | 19720 | 19630 | 305 |
| 413 | 20250305 | 123500 | 1800432980 | 19650 | 19640 | 19650 | 19640 | 299 |
| 414 | 20250305 | 123400 | 1794559940 | 19620 | 19620 | 19630 | 19620 | 367 |
| 415 | 20250305 | 123300 | 1787357190 | 19740 | 19620 | 19740 | 19600 | 551 |
| 416 | 20250305 | 123200 | 1776542110 | 19610 | 19610 | 19620 | 19610 | 299 |
| 417 | 20250305 | 123100 | 1770677690 | 19610 | 19630 | 19680 | 19610 | 1347 |
| 418 | 20250305 | 123000 | 1744249180 | 19630 | 19640 | 19640 | 19630 | 367 |
| 419 | 20250305 | 122900 | 1737044140 | 19690 | 19660 | 19690 | 19630 | 706 |
| 420 | 20250305 | 122800 | 1723177150 | 19660 | 19730 | 19730 | 19660 | 1334 |
| 421 | 20250305 | 122700 | 1696887090 | 19740 | 19740 | 19740 | 19730 | 280 |
| 422 | 20250305 | 122600 | 1691360600 | 19740 | 19750 | 19750 | 19740 | 278 |
| 423 | 20250305 | 122500 | 1685872400 | 19750 | 19750 | 19750 | 19740 | 370 |
| 424 | 20250305 | 122400 | 1678565460 | 19750 | 19760 | 19760 | 19750 | 461 |
| 425 | 20250305 | 122300 | 1669459440 | 19800 | 19770 | 19800 | 19760 | 302 |
| 426 | 20250305 | 122200 | 1663491010 | 19770 | 19780 | 19780 | 19770 | 334 |
| 427 | 20250305 | 122100 | 1656885700 | 19780 | 19770 | 19790 | 19770 | 474 |
| 428 | 20250305 | 122000 | 1647511650 | 19790 | 19810 | 19810 | 19770 | 763 |
| 429 | 20250305 | 121900 | 1632401660 | 19810 | 19860 | 19860 | 19810 | 1874 |
| 430 | 20250305 | 121800 | 1595245910 | 19870 | 19900 | 19910 | 19870 | 931 |
| 431 | 20250305 | 121700 | 1576729020 | 19890 | 19890 | 19890 | 19890 | 160 |
| 432 | 20250305 | 121600 | 1573546620 | 19890 | 19900 | 19900 | 19890 | 370 |
| 433 | 20250305 | 121500 | 1566184980 | 19910 | 19930 | 19930 | 19910 | 468 |
| 434 | 20250305 | 121400 | 1556860470 | 19930 | 19930 | 19930 | 19930 | 57 |
| 435 | 20250305 | 121300 | 1555724460 | 19930 | 19930 | 19930 | 19930 | 1175 |
| 436 | 20250305 | 121200 | 1532306710 | 19930 | 19980 | 19980 | 19930 | 132 |
| 437 | 20250305 | 121100 | 1529675290 | 19930 | 19930 | 19930 | 19930 | 121 |
| 438 | 20250305 | 121000 | 1527263760 | 19980 | 19930 | 19980 | 19930 | 108 |
| 439 | 20250305 | 120900 | 1525111230 | 19930 | 19950 | 19950 | 19930 | 1317 |
| 440 | 20250305 | 120800 | 1498859950 | 19950 | 19950 | 19950 | 19950 | 0 |
| 441 | 20250305 | 120700 | 1498859950 | 19950 | 19950 | 19950 | 19950 | 74 |
| 442 | 20250305 | 120600 | 1497383650 | 19950 | 19950 | 19950 | 19950 | 5 |
| 443 | 20250305 | 120500 | 1497283900 | 20000 | 19950 | 20000 | 19950 | 56 |
| 444 | 20250305 | 120400 | 1496166650 | 19940 | 19940 | 19940 | 19940 | 17 |
| 445 | 20250305 | 120300 | 1495827670 | 19940 | 19940 | 19940 | 19940 | 0 |
| 446 | 20250305 | 120200 | 1495827670 | 19940 | 19940 | 19940 | 19940 | 103 |
| 447 | 20250305 | 120100 | 1493773850 | 20000 | 19980 | 20000 | 19980 | 87 |
| 448 | 20250305 | 120000 | 1492034570 | 19960 | 20000 | 20000 | 19940 | 1161 |
| 449 | 20250305 | 115900 | 1468849660 | 20000 | 20000 | 20000 | 20000 | 13 |
| 450 | 20250305 | 115800 | 1468589660 | 20100 | 20100 | 20100 | 20100 | 100 |
| 451 | 20250305 | 115700 | 1466579660 | 19990 | 20050 | 20100 | 19990 | 874 |
| 452 | 20250305 | 115600 | 1449012640 | 19990 | 20050 | 20050 | 19990 | 612 |
| 453 | 20250305 | 115500 | 1436756260 | 19990 | 20000 | 20000 | 19990 | 87 |
| 454 | 20250305 | 115400 | 1435016290 | 20050 | 20050 | 20050 | 20050 | 800 |
| 455 | 20250305 | 115300 | 1418976290 | 20050 | 20050 | 20050 | 20050 | 16 |
| 456 | 20250305 | 115200 | 1418655490 | 20050 | 20050 | 20050 | 20050 | 45 |
| 457 | 20250305 | 115100 | 1417753240 | 20100 | 20050 | 20100 | 20050 | 213 |
| 458 | 20250305 | 115000 | 1413482440 | 20050 | 20050 | 20050 | 20050 | 15 |
| 459 | 20250305 | 114900 | 1413181690 | 20100 | 20050 | 20100 | 20050 | 104 |
| 460 | 20250305 | 114800 | 1411091740 | 20050 | 20050 | 20050 | 20050 | 11 |
| 461 | 20250305 | 114700 | 1410871190 | 20000 | 20000 | 20000 | 20000 | 149 |
| 462 | 20250305 | 114600 | 1407891190 | 20000 | 20050 | 20050 | 20000 | 106 |
| 463 | 20250305 | 114500 | 1405766040 | 20050 | 20000 | 20100 | 20000 | 326 |
| 464 | 20250305 | 114400 | 1399214140 | 20100 | 20050 | 20100 | 20050 | 1219 |
| 465 | 20250305 | 114300 | 1374731290 | 20000 | 20000 | 20000 | 20000 | 12 |
| 466 | 20250305 | 114200 | 1374491290 | 20000 | 20000 | 20000 | 20000 | 547 |
| 467 | 20250305 | 114100 | 1363551290 | 20000 | 19990 | 20000 | 19990 | 15 |
| 468 | 20250305 | 114000 | 1363251430 | 19990 | 19990 | 19990 | 19990 | 185 |
| 469 | 20250305 | 113900 | 1359553280 | 19990 | 20000 | 20000 | 19990 | 60 |
| 470 | 20250305 | 113800 | 1358353310 | 20000 | 20000 | 20050 | 20000 | 105 |
| 471 | 20250305 | 113700 | 1356253260 | 20000 | 20000 | 20000 | 19990 | 180 |
| 472 | 20250305 | 113600 | 1352653760 | 20000 | 19990 | 20000 | 19990 | 191 |
| 473 | 20250305 | 113500 | 1348834480 | 20000 | 20000 | 20000 | 19990 | 831 |
| 474 | 20250305 | 113400 | 1332214490 | 20000 | 20000 | 20050 | 20000 | 42 |
| 475 | 20250305 | 113300 | 1331372990 | 20050 | 20050 | 20050 | 20050 | 103 |
| 476 | 20250305 | 113200 | 1329307840 | 20000 | 20000 | 20100 | 20000 | 176 |
| 477 | 20250305 | 113100 | 1325782740 | 20000 | 20000 | 20000 | 20000 | 25 |
| 478 | 20250305 | 113000 | 1325282740 | 20000 | 20100 | 20100 | 20000 | 193 |
| 479 | 20250305 | 112900 | 1321413440 | 20100 | 20050 | 20100 | 20000 | 461 |
| 480 | 20250305 | 112800 | 1312170290 | 20050 | 20000 | 20050 | 20000 | 416 |
| 481 | 20250305 | 112700 | 1303847490 | 20000 | 20050 | 20050 | 20000 | 69 |
| 482 | 20250305 | 112600 | 1302464290 | 20100 | 20100 | 20100 | 20050 | 673 |
| 483 | 20250305 | 112500 | 1288939090 | 20050 | 20050 | 20100 | 20050 | 593 |
| 484 | 20250305 | 112400 | 1277030640 | 20050 | 20000 | 20100 | 19990 | 295 |
| 485 | 20250305 | 112300 | 1271122620 | 20000 | 20050 | 20050 | 20000 | 11 |
| 486 | 20250305 | 112200 | 1270902520 | 20050 | 20050 | 20050 | 19950 | 634 |
| 487 | 20250305 | 112100 | 1258191170 | 20000 | 19950 | 20000 | 19950 | 600 |
| 488 | 20250305 | 112000 | 1246197660 | 19950 | 19960 | 19960 | 19950 | 119 |
| 489 | 20250305 | 111900 | 1243823430 | 19960 | 19950 | 19960 | 19950 | 227 |
| 490 | 20250305 | 111800 | 1239294770 | 19950 | 19940 | 19950 | 19930 | 730 |
| 491 | 20250305 | 111700 | 1224741480 | 19960 | 19940 | 19960 | 19940 | 103 |
| 492 | 20250305 | 111600 | 1222685750 | 19940 | 19965 | 19965 | 19940 | 246 |
| 493 | 20250305 | 111500 | 1217778185 | 19980 | 19950 | 19990 | 19940 | 868 |
| 494 | 20250305 | 111400 | 1200461485 | 19950 | 19960 | 19965 | 19950 | 842 |
| 495 | 20250305 | 111300 | 1183661515 | 20000 | 20000 | 20050 | 19960 | 180 |
| 496 | 20250305 | 111200 | 1180059675 | 20050 | 19950 | 20050 | 19950 | 2002 |
| 497 | 20250305 | 111100 | 1139974565 | 19940 | 19930 | 19950 | 19930 | 482 |
| 498 | 20250305 | 111000 | 1130362815 | 19930 | 19900 | 19930 | 19900 | 203 |
| 499 | 20250305 | 110900 | 1126321735 | 19900 | 19890 | 19900 | 19890 | 19 |
| 500 | 20250305 | 110800 | 1125943725 | 19840 | 19900 | 19910 | 19840 | 584 |
| 501 | 20250305 | 110700 | 1114328995 | 19900 | 19900 | 19900 | 19900 | 2 |
| 502 | 20250305 | 110600 | 1114289195 | 19900 | 19890 | 19900 | 19890 | 769 |
| 503 | 20250305 | 110500 | 1098986505 | 19890 | 19850 | 19890 | 19840 | 348 |
| 504 | 20250305 | 110400 | 1092078755 | 19840 | 19810 | 19840 | 19810 | 90 |
| 505 | 20250305 | 110300 | 1090294295 | 19820 | 19820 | 19820 | 19810 | 45 |
| 506 | 20250305 | 110200 | 1089402725 | 19820 | 19810 | 19820 | 19810 | 28 |
| 507 | 20250305 | 110100 | 1088848035 | 19810 | 19830 | 19830 | 19770 | 1234 |
| 508 | 20250305 | 110000 | 1064415565 | 19830 | 19810 | 19830 | 19800 | 536 |
| 509 | 20250305 | 105900 | 1053802285 | 19800 | 19800 | 19800 | 19800 | 107 |
| 510 | 20250305 | 105800 | 1051683685 | 19810 | 19800 | 19810 | 19800 | 55 |
| 511 | 20250305 | 105700 | 1050594185 | 19800 | 19810 | 19810 | 19800 | 142 |
| 512 | 20250305 | 105600 | 1047782465 | 19870 | 19870 | 19870 | 19870 | 1 |
| 513 | 20250305 | 105500 | 1047762595 | 19800 | 19880 | 19880 | 19800 | 1759 |
| 514 | 20250305 | 105400 | 1012874805 | 19880 | 19880 | 19880 | 19880 | 33 |
| 515 | 20250305 | 105300 | 1012218765 | 19890 | 19870 | 19890 | 19870 | 160 |
| 516 | 20250305 | 105200 | 1009039505 | 19880 | 19890 | 19890 | 19880 | 2 |
| 517 | 20250305 | 105100 | 1008999735 | 19890 | 19890 | 19890 | 19890 | 14 |
| 518 | 20250305 | 105000 | 1008721275 | 19890 | 19890 | 19890 | 19890 | 19 |
| 519 | 20250305 | 104900 | 1008343365 | 19900 | 19855 | 19900 | 19855 | 713 |
| 520 | 20250305 | 104800 | 994164595 | 19870 | 19840 | 19870 | 19840 | 396 |
| 521 | 20250305 | 104700 | 986298555 | 19850 | 19840 | 19850 | 19840 | 3 |
| 522 | 20250305 | 104600 | 986239015 | 19840 | 19840 | 19840 | 19840 | 23 |
| 523 | 20250305 | 104500 | 985782695 | 19850 | 19850 | 19850 | 19850 | 5 |
| 524 | 20250305 | 104400 | 985683445 | 19850 | 19860 | 19860 | 19850 | 27 |
| 525 | 20250305 | 104300 | 985147235 | 19860 | 19860 | 19860 | 19860 | 86 |
| 526 | 20250305 | 104200 | 983439275 | 19850 | 19830 | 19850 | 19830 | 157 |
| 527 | 20250305 | 104100 | 980325415 | 19820 | 19830 | 19830 | 19820 | 4 |
| 528 | 20250305 | 104000 | 980246125 | 19820 | 19810 | 19820 | 19810 | 149 |
| 529 | 20250305 | 103900 | 977294315 | 19810 | 19800 | 19810 | 19800 | 382 |
| 530 | 20250305 | 103800 | 969729825 | 19800 | 19800 | 19800 | 19800 | 11 |
| 531 | 20250305 | 103700 | 969512025 | 19800 | 19805 | 19805 | 19800 | 104 |
| 532 | 20250305 | 103600 | 967452810 | 19800 | 19800 | 19800 | 19800 | 9 |
| 533 | 20250305 | 103500 | 967274610 | 19800 | 19790 | 19810 | 19790 | 79 |
| 534 | 20250305 | 103400 | 965710460 | 19780 | 19780 | 19790 | 19780 | 130 |
| 535 | 20250305 | 103300 | 963138960 | 19765 | 19750 | 19765 | 19750 | 48 |
| 536 | 20250305 | 103200 | 962190360 | 19750 | 19770 | 19770 | 19750 | 338 |
| 537 | 20250305 | 103100 | 955514750 | 19780 | 19800 | 19800 | 19755 | 1201 |
| 538 | 20250305 | 103000 | 931766255 | 19825 | 19800 | 19860 | 19800 | 305 |
| 539 | 20250305 | 102900 | 925718800 | 19800 | 19800 | 19800 | 19800 | 51 |
| 540 | 20250305 | 102800 | 924709000 | 19800 | 19820 | 19820 | 19800 | 273 |
| 541 | 20250305 | 102700 | 919302340 | 19825 | 19820 | 19830 | 19820 | 11 |
| 542 | 20250305 | 102600 | 919084300 | 19830 | 19830 | 19830 | 19830 | 113 |
| 543 | 20250305 | 102500 | 916843510 | 19830 | 19830 | 19830 | 19830 | 12 |
| 544 | 20250305 | 102400 | 916605550 | 19830 | 19770 | 19830 | 19770 | 1147 |
| 545 | 20250305 | 102300 | 893893030 | 19770 | 19770 | 19780 | 19760 | 110 |
| 546 | 20250305 | 102200 | 891718610 | 19780 | 19780 | 19780 | 19780 | 13 |
| 547 | 20250305 | 102100 | 891461470 | 19780 | 19750 | 19780 | 19750 | 427 |
| 548 | 20250305 | 102000 | 883019470 | 19760 | 19750 | 19760 | 19750 | 10 |
| 549 | 20250305 | 101900 | 882821890 | 19760 | 19760 | 19760 | 19710 | 279 |
| 550 | 20250305 | 101800 | 877313300 | 19760 | 19760 | 19760 | 19760 | 0 |
| 551 | 20250305 | 101700 | 877313300 | 19760 | 19740 | 19770 | 19740 | 380 |
| 552 | 20250305 | 101600 | 869806240 | 19730 | 19680 | 19730 | 19680 | 182 |
| 553 | 20250305 | 101500 | 866216030 | 19670 | 19660 | 19670 | 19660 | 19 |
| 554 | 20250305 | 101400 | 865842410 | 19670 | 19670 | 19670 | 19670 | 0 |
| 555 | 20250305 | 101300 | 865842410 | 19670 | 19680 | 19680 | 19670 | 154 |
| 556 | 20250305 | 101200 | 862812730 | 19730 | 19730 | 19730 | 19730 | 38 |
| 557 | 20250305 | 101100 | 862062990 | 19740 | 19700 | 19740 | 19690 | 170 |
| 558 | 20250305 | 101000 | 858713680 | 19700 | 19690 | 19700 | 19650 | 82 |
| 559 | 20250305 | 100900 | 857099610 | 19730 | 19730 | 19730 | 19730 | 900 |
| 560 | 20250305 | 100800 | 839342610 | 19740 | 19680 | 19740 | 19680 | 154 |
| 561 | 20250305 | 100700 | 836307850 | 19630 | 19620 | 19630 | 19620 | 101 |
| 562 | 20250305 | 100600 | 834325400 | 19620 | 19630 | 19640 | 19620 | 306 |
| 563 | 20250305 | 100500 | 828319430 | 19630 | 19640 | 19650 | 19630 | 243 |
| 564 | 20250305 | 100400 | 823546990 | 19630 | 19630 | 19630 | 19630 | 114 |
| 565 | 20250305 | 100300 | 821309170 | 19630 | 19630 | 19630 | 19630 | 4 |
| 566 | 20250305 | 100200 | 821230650 | 19630 | 19670 | 19670 | 19630 | 955 |
| 567 | 20250305 | 100100 | 802463540 | 19670 | 19670 | 19670 | 19670 | 0 |
| 568 | 20250305 | 100000 | 802463540 | 19670 | 19730 | 19740 | 19670 | 1121 |
| 569 | 20250305 | 095900 | 780375860 | 19740 | 19710 | 19740 | 19710 | 197 |
| 570 | 20250305 | 095800 | 776491690 | 19700 | 19680 | 19700 | 19680 | 1508 |
| 571 | 20250305 | 095700 | 746794480 | 19680 | 19620 | 19680 | 19620 | 610 |
| 572 | 20250305 | 095600 | 734825950 | 19650 | 19640 | 19650 | 19640 | 170 |
| 573 | 20250305 | 095500 | 731486850 | 19640 | 19630 | 19640 | 19620 | 560 |
| 574 | 20250305 | 095400 | 720498290 | 19680 | 19680 | 19680 | 19680 | 0 |
| 575 | 20250305 | 095300 | 720498290 | 19680 | 19680 | 19680 | 19680 | 2 |
| 576 | 20250305 | 095200 | 720458930 | 19680 | 19680 | 19680 | 19680 | 13 |
| 577 | 20250305 | 095100 | 720203090 | 19630 | 19630 | 19630 | 19630 | 82 |
| 578 | 20250305 | 095000 | 718593430 | 19640 | 19700 | 19700 | 19640 | 81 |
| 579 | 20250305 | 094900 | 717000390 | 19650 | 19650 | 19650 | 19650 | 4 |
| 580 | 20250305 | 094800 | 716921790 | 19710 | 19630 | 19720 | 19630 | 67 |
| 581 | 20250305 | 094700 | 715602490 | 19630 | 19660 | 19660 | 19630 | 51 |
| 582 | 20250305 | 094600 | 714600760 | 19630 | 19630 | 19630 | 19630 | 503 |
| 583 | 20250305 | 094500 | 704726870 | 19630 | 19670 | 19670 | 19630 | 17 |
| 584 | 20250305 | 094400 | 704393080 | 19670 | 19650 | 19710 | 19640 | 1151 |
| 585 | 20250305 | 094300 | 681716930 | 19650 | 19670 | 19720 | 19650 | 43 |
| 586 | 20250305 | 094200 | 680871890 | 19720 | 19630 | 19730 | 19630 | 8 |
| 587 | 20250305 | 094100 | 680714600 | 19630 | 19630 | 19650 | 19630 | 344 |
| 588 | 20250305 | 094000 | 673960640 | 19630 | 19660 | 19660 | 19630 | 1329 |
| 589 | 20250305 | 093900 | 647862720 | 19660 | 19730 | 19730 | 19660 | 34 |
| 590 | 20250305 | 093800 | 647194070 | 19730 | 19730 | 19730 | 19730 | 202 |
| 591 | 20250305 | 093700 | 643208610 | 19730 | 19780 | 19780 | 19640 | 1752 |
| 592 | 20250305 | 093600 | 608735590 | 19710 | 19710 | 19710 | 19710 | 65 |
| 593 | 20250305 | 093500 | 607454440 | 19710 | 19755 | 19755 | 19710 | 395 |
| 594 | 20250305 | 093400 | 599663030 | 19755 | 19780 | 19780 | 19755 | 11 |
| 595 | 20250305 | 093300 | 599445700 | 19780 | 19780 | 19780 | 19780 | 2 |
| 596 | 20250305 | 093200 | 599406140 | 19780 | 19780 | 19780 | 19780 | 55 |
| 597 | 20250305 | 093100 | 598318240 | 19780 | 19730 | 19780 | 19730 | 20 |
| 598 | 20250305 | 093000 | 597922790 | 19790 | 19790 | 19790 | 19740 | 27 |
| 599 | 20250305 | 092900 | 597388710 | 19710 | 19720 | 19720 | 19710 | 352 |
| 600 | 20250305 | 092800 | 590449710 | 19720 | 19720 | 19720 | 19720 | 1 |
| 601 | 20250305 | 092700 | 590429990 | 19790 | 19760 | 19790 | 19760 | 21 |
| 602 | 20250305 | 092600 | 590014880 | 19760 | 19700 | 19780 | 19700 | 9 |
| 603 | 20250305 | 092500 | 589837380 | 19700 | 19710 | 19750 | 19700 | 2103 |
| 604 | 20250305 | 092400 | 548366420 | 19710 | 19750 | 19750 | 19710 | 712 |
| 605 | 20250305 | 092300 | 534320830 | 19770 | 19830 | 19830 | 19750 | 1088 |
| 606 | 20250305 | 092200 | 512817270 | 19780 | 19830 | 19830 | 19780 | 672 |
| 607 | 20250305 | 092100 | 499519230 | 19830 | 19790 | 19830 | 19790 | 37 |
| 608 | 20250305 | 092000 | 498785750 | 19800 | 19780 | 19800 | 19780 | 4 |
| 609 | 20250305 | 091900 | 498706610 | 19780 | 19770 | 19780 | 19770 | 200 |
| 610 | 20250305 | 091800 | 494751110 | 19770 | 19800 | 19830 | 19770 | 430 |
| 611 | 20250305 | 091700 | 486226530 | 19770 | 19820 | 19820 | 19770 | 52 |
| 612 | 20250305 | 091600 | 485198390 | 19790 | 19830 | 19830 | 19780 | 2267 |
| 613 | 20250305 | 091500 | 440296790 | 19830 | 19860 | 19860 | 19830 | 604 |
| 614 | 20250305 | 091400 | 428303950 | 19860 | 19920 | 19930 | 19860 | 18 |
| 615 | 20250305 | 091300 | 427946100 | 19930 | 19990 | 20050 | 19930 | 4499 |
| 616 | 20250305 | 091200 | 338141410 | 19990 | 20050 | 20100 | 19930 | 1554 |
| 617 | 20250305 | 091100 | 307092220 | 20000 | 19870 | 20000 | 19820 | 2015 |
| 618 | 20250305 | 091000 | 266970450 | 19880 | 19800 | 19880 | 19800 | 1380 |
| 619 | 20250305 | 090900 | 239595290 | 19800 | 19830 | 19830 | 19800 | 136 |
| 620 | 20250305 | 090800 | 236899460 | 19830 | 19800 | 19830 | 19800 | 183 |
| 621 | 20250305 | 090700 | 233272190 | 19800 | 19800 | 19800 | 19800 | 2 |
| 622 | 20250305 | 090600 | 233232590 | 19780 | 19790 | 19790 | 19780 | 1294 |
| 623 | 20250305 | 090500 | 207624360 | 19790 | 19790 | 19790 | 19690 | 1371 |
| 624 | 20250305 | 090400 | 180582540 | 19790 | 19790 | 19890 | 19790 | 1988 |
| 625 | 20250305 | 090300 | 141160500 | 19720 | 19820 | 19820 | 19720 | 144 |
| 626 | 20250305 | 090200 | 138311570 | 19820 | 19820 | 19820 | 19810 | 114 |
| 627 | 20250305 | 090100 | 136052250 | 19890 | 19750 | 20300 | 19570 | 5176 |
| 628 | 20250305 | 090000 | 33088120 | 19750 | 19640 | 19770 | 19640 | 1537 |