35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 3 | 20230801 | 191400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20230801 | 191300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20230801 | 191200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20230801 | 191100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20230801 | 191000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20230801 | 190900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20230801 | 190800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20230801 | 190700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20230801 | 190600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20230801 | 190500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20230801 | 190400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20230801 | 190300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20230801 | 190200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20230801 | 190100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20230801 | 190000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20230801 | 185900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20230801 | 185800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20230801 | 185700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20230801 | 185600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20230801 | 185500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20230801 | 185400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20230801 | 185300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20230801 | 185200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20230801 | 185100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20230801 | 185000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20230801 | 184900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20230801 | 184800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20230801 | 184700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20230801 | 184600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20230801 | 184500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 33 | 20230801 | 184400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20230801 | 184300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20230801 | 184200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20230801 | 184100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20230801 | 184000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20230801 | 183900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20230801 | 183800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20230801 | 183700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20230801 | 183600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20230801 | 183500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20230801 | 183400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20230801 | 183300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20230801 | 183200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20230801 | 183100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20230801 | 183000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20230801 | 182900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20230801 | 182800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20230801 | 182700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20230801 | 182600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20230801 | 182500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20230801 | 182400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20230801 | 182300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20230801 | 182200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20230801 | 182100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20230801 | 182000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20230801 | 181900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20230801 | 181800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20230801 | 181700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20230801 | 181600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20230801 | 181500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 63 | 20230801 | 181400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20230801 | 181300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20230801 | 181200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20230801 | 181100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20230801 | 181000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20230801 | 180900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20230801 | 180800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20230801 | 180700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20230801 | 180600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20230801 | 180500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20230801 | 180400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20230801 | 180300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20230801 | 180200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20230801 | 180100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20230801 | 180000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20230801 | 175900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20230801 | 175800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20230801 | 175700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20230801 | 175600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20230801 | 175500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20230801 | 175400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20230801 | 175300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20230801 | 175200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20230801 | 175100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20230801 | 175000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20230801 | 174900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20230801 | 174800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20230801 | 174700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20230801 | 174600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20230801 | 174500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 93 | 20230801 | 174400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20230801 | 174300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20230801 | 174200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20230801 | 174100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20230801 | 174000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20230801 | 173900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20230801 | 173800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20230801 | 173700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20230801 | 173600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20230801 | 173500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20230801 | 173400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20230801 | 173300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20230801 | 173200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20230801 | 173100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20230801 | 173000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20230801 | 172900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20230801 | 172800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20230801 | 172700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20230801 | 172600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20230801 | 172500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20230801 | 172400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20230801 | 172300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20230801 | 172200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20230801 | 172100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20230801 | 172000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20230801 | 171900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20230801 | 171800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20230801 | 171700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20230801 | 171600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20230801 | 171500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 123 | 20230801 | 171400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20230801 | 171300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20230801 | 171200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20230801 | 171100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20230801 | 171000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20230801 | 170900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20230801 | 170800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20230801 | 170700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20230801 | 170600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20230801 | 170500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20230801 | 170400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20230801 | 170300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20230801 | 170200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20230801 | 170100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20230801 | 170000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20230801 | 165900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20230801 | 165800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20230801 | 165700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20230801 | 165600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20230801 | 165500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20230801 | 165400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20230801 | 165300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20230801 | 165200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20230801 | 165100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20230801 | 165000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20230801 | 164900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20230801 | 164800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20230801 | 164700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20230801 | 164600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20230801 | 164500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 153 | 20230801 | 164400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20230801 | 164300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20230801 | 164200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20230801 | 164100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20230801 | 164000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20230801 | 163900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20230801 | 163800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20230801 | 163700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20230801 | 163600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20230801 | 163500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20230801 | 163400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20230801 | 163300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20230801 | 163200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20230801 | 163100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20230801 | 163000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20230801 | 162900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20230801 | 162800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20230801 | 162700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20230801 | 162600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20230801 | 162500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20230801 | 162400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20230801 | 162300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20230801 | 162200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20230801 | 162100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20230801 | 162000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20230801 | 161900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20230801 | 161800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20230801 | 161700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20230801 | 161600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20230801 | 161500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 183 | 20230801 | 161400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20230801 | 161300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20230801 | 161200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20230801 | 161100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20230801 | 161000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20230801 | 160900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20230801 | 160800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20230801 | 160700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20230801 | 160600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20230801 | 160500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20230801 | 160400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20230801 | 160300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20230801 | 160200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20230801 | 160100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20230801 | 160000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20230801 | 155900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20230801 | 155800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20230801 | 155700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20230801 | 155600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20230801 | 155500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20230801 | 155400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20230801 | 155300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20230801 | 155200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20230801 | 155100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20230801 | 155000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20230801 | 154900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20230801 | 154800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20230801 | 154700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20230801 | 154600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20230801 | 154500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 213 | 20230801 | 154400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20230801 | 154300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20230801 | 154200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20230801 | 154100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20230801 | 154000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20230801 | 153900 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20230801 | 153800 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20230801 | 153700 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20230801 | 153600 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20230801 | 153500 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20230801 | 153400 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20230801 | 153300 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20230801 | 153200 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20230801 | 153100 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20230801 | 153000 | 18051183800 | 103900 | 103900 | 103900 | 103900 | 4397 |
| 228 | 20230801 | 152900 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20230801 | 152800 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20230801 | 152700 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20230801 | 152600 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20230801 | 152500 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20230801 | 152400 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20230801 | 152300 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20230801 | 152200 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20230801 | 152100 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20230801 | 152000 | 17594335500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20230801 | 151900 | 17594335500 | 103900 | 103300 | 104000 | 103300 | 450 |
| 239 | 20230801 | 151800 | 17547714700 | 103300 | 103200 | 104100 | 103200 | 1380 |
| 240 | 20230801 | 151700 | 17405021700 | 103300 | 103700 | 104100 | 103200 | 1086 |
| 241 | 20230801 | 151600 | 17292382700 | 103700 | 103900 | 104100 | 103700 | 321 |
| 242 | 20230801 | 151500 | 17259023500 | 104000 | 104200 | 104300 | 103900 | 501 |
| 243 | 20230801 | 151400 | 17206832000 | 104200 | 104100 | 104300 | 104100 | 513 |
| 244 | 20230801 | 151300 | 17153376400 | 104100 | 103900 | 104200 | 103900 | 505 |
| 245 | 20230801 | 151200 | 17100796100 | 103900 | 103900 | 104100 | 103900 | 274 |
| 246 | 20230801 | 151100 | 17072300900 | 103900 | 103900 | 104000 | 103900 | 157 |
| 247 | 20230801 | 151000 | 17055980500 | 103900 | 104100 | 104200 | 103900 | 343 |
| 248 | 20230801 | 150900 | 17020295500 | 104200 | 104100 | 104200 | 104000 | 288 |
| 249 | 20230801 | 150800 | 16990305900 | 104100 | 104400 | 104400 | 104100 | 180 |
| 250 | 20230801 | 150700 | 16971550200 | 104200 | 104000 | 104400 | 104000 | 328 |
| 251 | 20230801 | 150600 | 16937350000 | 104000 | 104200 | 104300 | 104000 | 371 |
| 252 | 20230801 | 150500 | 16898711800 | 104200 | 104400 | 104500 | 104200 | 357 |
| 253 | 20230801 | 150400 | 16861439400 | 104500 | 104200 | 104500 | 104200 | 264 |
| 254 | 20230801 | 150300 | 16833884700 | 104200 | 104500 | 104600 | 104200 | 854 |
| 255 | 20230801 | 150200 | 16744671300 | 104600 | 104600 | 104600 | 104500 | 141 |
| 256 | 20230801 | 150100 | 16729924200 | 104700 | 104800 | 104800 | 104500 | 519 |
| 257 | 20230801 | 150000 | 16675626200 | 104800 | 104900 | 104900 | 104700 | 581 |
| 258 | 20230801 | 145900 | 16614732600 | 104800 | 104900 | 104900 | 104800 | 529 |
| 259 | 20230801 | 145800 | 16559255900 | 104800 | 105000 | 105100 | 104700 | 1049 |
| 260 | 20230801 | 145700 | 16449279000 | 105100 | 105000 | 105100 | 105000 | 651 |
| 261 | 20230801 | 145600 | 16380870400 | 105000 | 105000 | 105100 | 104900 | 774 |
| 262 | 20230801 | 145500 | 16299571600 | 105000 | 105000 | 105100 | 104900 | 333 |
| 263 | 20230801 | 145400 | 16264601400 | 104900 | 104900 | 105000 | 104800 | 948 |
| 264 | 20230801 | 145300 | 16165104800 | 104800 | 104800 | 105000 | 104800 | 713 |
| 265 | 20230801 | 145200 | 16090311200 | 104900 | 104900 | 105000 | 104800 | 681 |
| 266 | 20230801 | 145100 | 16018835400 | 104900 | 104800 | 105000 | 104800 | 913 |
| 267 | 20230801 | 145000 | 15923035200 | 104900 | 104700 | 104900 | 104700 | 296 |
| 268 | 20230801 | 144900 | 15892017600 | 104700 | 105000 | 105000 | 104700 | 1198 |
| 269 | 20230801 | 144800 | 15766453500 | 104900 | 104900 | 105100 | 104900 | 498 |
| 270 | 20230801 | 144700 | 15714202300 | 105100 | 104900 | 105100 | 104800 | 344 |
| 271 | 20230801 | 144600 | 15678075400 | 104900 | 105100 | 105100 | 104900 | 307 |
| 272 | 20230801 | 144500 | 15645825200 | 105100 | 105000 | 105100 | 104800 | 481 |
| 273 | 20230801 | 144400 | 15595322500 | 105000 | 105000 | 105100 | 104800 | 852 |
| 274 | 20230801 | 144300 | 15505886500 | 105000 | 105200 | 105200 | 105000 | 911 |
| 275 | 20230801 | 144200 | 15410071400 | 105200 | 105000 | 105200 | 105000 | 367 |
| 276 | 20230801 | 144100 | 15371470600 | 105100 | 105200 | 105300 | 105000 | 739 |
| 277 | 20230801 | 144000 | 15293745600 | 105100 | 105000 | 105200 | 105000 | 697 |
| 278 | 20230801 | 143900 | 15220447700 | 105000 | 105000 | 105100 | 105000 | 521 |
| 279 | 20230801 | 143800 | 15165695800 | 105000 | 104700 | 105100 | 104700 | 2535 |
| 280 | 20230801 | 143700 | 14899536200 | 104600 | 104700 | 104700 | 104600 | 437 |
| 281 | 20230801 | 143600 | 14853803100 | 104700 | 104600 | 104700 | 104600 | 187 |
| 282 | 20230801 | 143500 | 14834236500 | 104700 | 104600 | 104700 | 104400 | 1211 |
| 283 | 20230801 | 143400 | 14707614500 | 104600 | 104600 | 104700 | 104500 | 987 |
| 284 | 20230801 | 143300 | 14604342800 | 104600 | 104600 | 105100 | 104600 | 933 |
| 285 | 20230801 | 143200 | 14506580400 | 104600 | 104900 | 105100 | 104600 | 912 |
| 286 | 20230801 | 143100 | 14410884900 | 104900 | 105000 | 105000 | 104900 | 695 |
| 287 | 20230801 | 143000 | 14337928300 | 104900 | 105000 | 105000 | 104700 | 1306 |
| 288 | 20230801 | 142900 | 14200868400 | 105000 | 104900 | 105000 | 104800 | 929 |
| 289 | 20230801 | 142800 | 14103406700 | 104800 | 104800 | 104900 | 104700 | 1648 |
| 290 | 20230801 | 142700 | 13930580600 | 104700 | 104600 | 104800 | 104600 | 1044 |
| 291 | 20230801 | 142600 | 13821229900 | 104600 | 104500 | 104600 | 104400 | 800 |
| 292 | 20230801 | 142500 | 13737564000 | 104500 | 104600 | 104600 | 104400 | 809 |
| 293 | 20230801 | 142400 | 13653014200 | 104600 | 104500 | 104700 | 104300 | 994 |
| 294 | 20230801 | 142300 | 13549115400 | 104500 | 104600 | 104800 | 104400 | 2181 |
| 295 | 20230801 | 142200 | 13320983100 | 104500 | 104200 | 104500 | 104200 | 1863 |
| 296 | 20230801 | 142100 | 13126473100 | 104300 | 104100 | 104300 | 104100 | 692 |
| 297 | 20230801 | 142000 | 13054368800 | 104200 | 104100 | 104200 | 103800 | 537 |
| 298 | 20230801 | 141900 | 12998474000 | 103900 | 104200 | 104200 | 103800 | 303 |
| 299 | 20230801 | 141800 | 12966947000 | 104100 | 104100 | 104100 | 104000 | 1026 |
| 300 | 20230801 | 141700 | 12860148900 | 104100 | 103900 | 104100 | 103900 | 1158 |
| 301 | 20230801 | 141600 | 12739703200 | 103900 | 103800 | 104000 | 103800 | 614 |
| 302 | 20230801 | 141500 | 12675901100 | 103900 | 103900 | 103900 | 103800 | 969 |
| 303 | 20230801 | 141400 | 12575245900 | 103900 | 103900 | 103900 | 103800 | 437 |
| 304 | 20230801 | 141300 | 12529848200 | 103900 | 103800 | 103900 | 103800 | 787 |
| 305 | 20230801 | 141200 | 12448086100 | 103800 | 103800 | 103900 | 103700 | 818 |
| 306 | 20230801 | 141100 | 12363155000 | 103900 | 103700 | 103900 | 103700 | 892 |
| 307 | 20230801 | 141000 | 12270574500 | 103700 | 103600 | 103800 | 103600 | 583 |
| 308 | 20230801 | 140900 | 12210090200 | 103600 | 103800 | 103800 | 103500 | 637 |
| 309 | 20230801 | 140800 | 12144065400 | 103700 | 103600 | 103700 | 103600 | 861 |
| 310 | 20230801 | 140700 | 12054789200 | 103600 | 103500 | 103700 | 103300 | 882 |
| 311 | 20230801 | 140600 | 11963378700 | 103500 | 103500 | 103600 | 103300 | 615 |
| 312 | 20230801 | 140500 | 11899725600 | 103600 | 103400 | 103600 | 103400 | 375 |
| 313 | 20230801 | 140400 | 11860916700 | 103400 | 103300 | 103600 | 103200 | 523 |
| 314 | 20230801 | 140300 | 11806832100 | 103300 | 103500 | 103600 | 103300 | 690 |
| 315 | 20230801 | 140200 | 11735429600 | 103500 | 103400 | 103600 | 103400 | 662 |
| 316 | 20230801 | 140100 | 11666883300 | 103400 | 103500 | 103600 | 103400 | 576 |
| 317 | 20230801 | 140000 | 11607260900 | 103500 | 103400 | 103500 | 103400 | 363 |
| 318 | 20230801 | 135900 | 11569692400 | 103400 | 103300 | 103500 | 103300 | 346 |
| 319 | 20230801 | 135800 | 11533902800 | 103300 | 103300 | 103500 | 103200 | 499 |
| 320 | 20230801 | 135700 | 11482312800 | 103300 | 103400 | 103500 | 103200 | 891 |
| 321 | 20230801 | 135600 | 11390197600 | 103400 | 103500 | 103600 | 103400 | 867 |
| 322 | 20230801 | 135500 | 11300454900 | 103400 | 103400 | 103500 | 103300 | 385 |
| 323 | 20230801 | 135400 | 11260620900 | 103400 | 103400 | 103500 | 103300 | 697 |
| 324 | 20230801 | 135300 | 11188542400 | 103300 | 103100 | 103400 | 103100 | 1116 |
| 325 | 20230801 | 135200 | 11073189100 | 103400 | 103200 | 103400 | 103100 | 528 |
| 326 | 20230801 | 135100 | 11018626100 | 103200 | 103300 | 103300 | 103200 | 365 |
| 327 | 20230801 | 135000 | 10980930100 | 103200 | 103000 | 103300 | 102900 | 577 |
| 328 | 20230801 | 134900 | 10921436500 | 103000 | 102900 | 103000 | 102800 | 358 |
| 329 | 20230801 | 134800 | 10884586000 | 102800 | 102900 | 102900 | 102600 | 392 |
| 330 | 20230801 | 134700 | 10844276800 | 102900 | 102800 | 102900 | 102500 | 503 |
| 331 | 20230801 | 134600 | 10792610000 | 102600 | 103000 | 103000 | 102500 | 341 |
| 332 | 20230801 | 134500 | 10757568300 | 103000 | 102900 | 103200 | 102900 | 1206 |
| 333 | 20230801 | 134400 | 10633302100 | 102900 | 102900 | 103000 | 102900 | 515 |
| 334 | 20230801 | 134300 | 10580262500 | 102900 | 102800 | 103000 | 102800 | 261 |
| 335 | 20230801 | 134200 | 10553403100 | 102800 | 102800 | 102900 | 102600 | 323 |
| 336 | 20230801 | 134100 | 10520208000 | 102900 | 102800 | 102900 | 102800 | 298 |
| 337 | 20230801 | 134000 | 10489547000 | 102900 | 102700 | 102900 | 102600 | 358 |
| 338 | 20230801 | 133900 | 10452743200 | 102700 | 102700 | 102700 | 102600 | 412 |
| 339 | 20230801 | 133800 | 10410433600 | 102600 | 102600 | 102700 | 102600 | 305 |
| 340 | 20230801 | 133700 | 10379118200 | 102600 | 102400 | 102700 | 102400 | 170 |
| 341 | 20230801 | 133600 | 10361681000 | 102400 | 102600 | 102700 | 102400 | 667 |
| 342 | 20230801 | 133500 | 10293297900 | 102600 | 102600 | 102600 | 102400 | 741 |
| 343 | 20230801 | 133400 | 10217283300 | 102600 | 102300 | 102600 | 102300 | 878 |
| 344 | 20230801 | 133300 | 10127286500 | 102400 | 102500 | 102500 | 102100 | 551 |
| 345 | 20230801 | 133200 | 10070891200 | 102500 | 102400 | 102500 | 102300 | 423 |
| 346 | 20230801 | 133100 | 10027582700 | 102400 | 102300 | 102500 | 102300 | 267 |
| 347 | 20230801 | 133000 | 10000237800 | 102300 | 102200 | 102400 | 102200 | 247 |
| 348 | 20230801 | 132900 | 9974964200 | 102300 | 102300 | 102400 | 102300 | 347 |
| 349 | 20230801 | 132800 | 9939455600 | 102300 | 102200 | 102300 | 102100 | 347 |
| 350 | 20230801 | 132700 | 9903977600 | 102200 | 102200 | 102400 | 102200 | 544 |
| 351 | 20230801 | 132600 | 9848327100 | 102300 | 102100 | 102300 | 102000 | 588 |
| 352 | 20230801 | 132500 | 9788237400 | 102000 | 102000 | 102200 | 102000 | 908 |
| 353 | 20230801 | 132400 | 9695542800 | 101900 | 101900 | 102000 | 101900 | 109 |
| 354 | 20230801 | 132300 | 9684429200 | 101800 | 101900 | 102000 | 101800 | 126 |
| 355 | 20230801 | 132200 | 9671588800 | 101800 | 101800 | 102000 | 101800 | 77 |
| 356 | 20230801 | 132100 | 9663739500 | 101800 | 101800 | 101900 | 101700 | 81 |
| 357 | 20230801 | 132000 | 9655488300 | 101900 | 101900 | 102000 | 101700 | 276 |
| 358 | 20230801 | 131900 | 9627363800 | 101800 | 101600 | 101800 | 101500 | 52 |
| 359 | 20230801 | 131800 | 9622077600 | 101700 | 101300 | 101800 | 101300 | 169 |
| 360 | 20230801 | 131700 | 9604887200 | 101300 | 101700 | 101800 | 101300 | 106 |
| 361 | 20230801 | 131600 | 9594114700 | 101700 | 101700 | 101800 | 101600 | 85 |
| 362 | 20230801 | 131500 | 9585470000 | 101700 | 101600 | 101800 | 101400 | 266 |
| 363 | 20230801 | 131400 | 9558407800 | 101500 | 101500 | 101900 | 101500 | 104 |
| 364 | 20230801 | 131300 | 9547832900 | 101600 | 102000 | 102000 | 101600 | 239 |
| 365 | 20230801 | 131200 | 9523483800 | 101900 | 101800 | 102000 | 101800 | 135 |
| 366 | 20230801 | 131100 | 9509729400 | 101700 | 101900 | 101900 | 101600 | 89 |
| 367 | 20230801 | 131000 | 9500678100 | 101900 | 101800 | 101900 | 101800 | 163 |
| 368 | 20230801 | 130900 | 9484072600 | 101800 | 101900 | 101900 | 101700 | 55 |
| 369 | 20230801 | 130800 | 9478470700 | 101800 | 101800 | 101800 | 101700 | 147 |
| 370 | 20230801 | 130700 | 9463508700 | 101800 | 101800 | 101900 | 101700 | 70 |
| 371 | 20230801 | 130600 | 9456380000 | 101900 | 101900 | 102000 | 101700 | 126 |
| 372 | 20230801 | 130500 | 9443544800 | 101900 | 101800 | 102000 | 101800 | 139 |
| 373 | 20230801 | 130400 | 9429375800 | 101800 | 102000 | 102000 | 101700 | 65 |
| 374 | 20230801 | 130300 | 9422754100 | 102000 | 101900 | 102000 | 101700 | 101 |
| 375 | 20230801 | 130200 | 9412460600 | 101800 | 101700 | 101900 | 101700 | 115 |
| 376 | 20230801 | 130100 | 9400751000 | 101800 | 101800 | 101900 | 101700 | 110 |
| 377 | 20230801 | 130000 | 9389553500 | 101800 | 101900 | 102000 | 101700 | 99 |
| 378 | 20230801 | 125900 | 9379468300 | 101800 | 102000 | 102000 | 101800 | 115 |
| 379 | 20230801 | 125800 | 9367741300 | 102000 | 101900 | 102000 | 101800 | 115 |
| 380 | 20230801 | 125700 | 9356015900 | 101800 | 101900 | 102000 | 101800 | 77 |
| 381 | 20230801 | 125600 | 9348164500 | 102000 | 101900 | 102000 | 101900 | 176 |
| 382 | 20230801 | 125500 | 9330221400 | 101900 | 101800 | 101900 | 101700 | 133 |
| 383 | 20230801 | 125400 | 9316682800 | 101800 | 101900 | 102000 | 101800 | 119 |
| 384 | 20230801 | 125300 | 9304556400 | 101900 | 102000 | 102100 | 101800 | 136 |
| 385 | 20230801 | 125200 | 9290682600 | 102000 | 102000 | 102100 | 101900 | 121 |
| 386 | 20230801 | 125100 | 9278338000 | 102100 | 102000 | 102100 | 101900 | 180 |
| 387 | 20230801 | 125000 | 9259973000 | 102000 | 102100 | 102100 | 101900 | 73 |
| 388 | 20230801 | 124900 | 9252524900 | 102000 | 102100 | 102100 | 102000 | 174 |
| 389 | 20230801 | 124800 | 9234767300 | 102100 | 102000 | 102100 | 101900 | 171 |
| 390 | 20230801 | 124700 | 9217317200 | 102000 | 102000 | 102100 | 102000 | 56 |
| 391 | 20230801 | 124600 | 9211600800 | 102100 | 101900 | 102100 | 101900 | 292 |
| 392 | 20230801 | 124500 | 9181811200 | 102100 | 102100 | 102100 | 101800 | 143 |
| 393 | 20230801 | 124400 | 9167220600 | 102000 | 102100 | 102200 | 102000 | 107 |
| 394 | 20230801 | 124300 | 9156296100 | 102100 | 102000 | 102100 | 101900 | 199 |
| 395 | 20230801 | 124200 | 9135985300 | 102000 | 102000 | 102100 | 102000 | 126 |
| 396 | 20230801 | 124100 | 9123123600 | 102100 | 102200 | 102200 | 102000 | 126 |
| 397 | 20230801 | 124000 | 9110254900 | 102100 | 101900 | 102200 | 101900 | 59 |
| 398 | 20230801 | 123900 | 9104233700 | 101900 | 102000 | 102200 | 101900 | 191 |
| 399 | 20230801 | 123800 | 9084728100 | 102000 | 101800 | 102100 | 101800 | 125 |
| 400 | 20230801 | 123700 | 9071975500 | 101800 | 102100 | 102100 | 101800 | 135 |
| 401 | 20230801 | 123600 | 9058202800 | 102100 | 102000 | 102100 | 102000 | 160 |
| 402 | 20230801 | 123500 | 9041868900 | 102100 | 102000 | 102100 | 102000 | 45 |
| 403 | 20230801 | 123400 | 9037275500 | 102100 | 102000 | 102100 | 102000 | 142 |
| 404 | 20230801 | 123300 | 9022779700 | 102000 | 102200 | 102200 | 102000 | 164 |
| 405 | 20230801 | 123200 | 9006025600 | 102100 | 102100 | 102200 | 102100 | 129 |
| 406 | 20230801 | 123100 | 8992844800 | 102100 | 102100 | 102200 | 102000 | 199 |
| 407 | 20230801 | 123000 | 8972520000 | 102100 | 102000 | 102100 | 102000 | 78 |
| 408 | 20230801 | 122900 | 8964559100 | 102000 | 102000 | 102100 | 102000 | 136 |
| 409 | 20230801 | 122800 | 8950676600 | 102100 | 101900 | 102100 | 101900 | 107 |
| 410 | 20230801 | 122700 | 8939755100 | 102000 | 102000 | 102100 | 101900 | 59 |
| 411 | 20230801 | 122600 | 8933736900 | 102000 | 101900 | 102100 | 101900 | 252 |
| 412 | 20230801 | 122500 | 8908035100 | 101900 | 101800 | 102000 | 101800 | 43 |
| 413 | 20230801 | 122400 | 8903651000 | 101800 | 102100 | 102100 | 101800 | 97 |
| 414 | 20230801 | 122300 | 8893763000 | 102000 | 101800 | 102000 | 101800 | 285 |
| 415 | 20230801 | 122200 | 8864706300 | 101800 | 101800 | 101900 | 101800 | 64 |
| 416 | 20230801 | 122100 | 8858186200 | 101900 | 101800 | 101900 | 101800 | 165 |
| 417 | 20230801 | 122000 | 8841377300 | 101800 | 101800 | 101900 | 101800 | 107 |
| 418 | 20230801 | 121900 | 8830480900 | 101500 | 101400 | 101900 | 101400 | 47 |
| 419 | 20230801 | 121800 | 8825702400 | 101400 | 101800 | 102000 | 101400 | 215 |
| 420 | 20230801 | 121700 | 8803794100 | 101900 | 101500 | 101900 | 101500 | 41 |
| 421 | 20230801 | 121600 | 8799622800 | 101800 | 101700 | 101900 | 101500 | 130 |
| 422 | 20230801 | 121500 | 8786385400 | 101800 | 101700 | 101800 | 101700 | 105 |
| 423 | 20230801 | 121400 | 8775698800 | 101700 | 101700 | 101800 | 101700 | 53 |
| 424 | 20230801 | 121300 | 8770304900 | 101700 | 101600 | 101800 | 101600 | 185 |
| 425 | 20230801 | 121200 | 8751484400 | 101600 | 101700 | 101800 | 101300 | 81 |
| 426 | 20230801 | 121100 | 8743252800 | 101700 | 101200 | 101900 | 101200 | 272 |
| 427 | 20230801 | 121000 | 8715591100 | 101500 | 101400 | 101500 | 101200 | 802 |
| 428 | 20230801 | 120900 | 8634264200 | 101400 | 101500 | 101700 | 101200 | 77 |
| 429 | 20230801 | 120800 | 8626441100 | 101700 | 101200 | 101700 | 101100 | 128 |
| 430 | 20230801 | 120700 | 8613441000 | 101200 | 101500 | 101800 | 101200 | 76 |
| 431 | 20230801 | 120600 | 8605717300 | 101200 | 101700 | 102000 | 101100 | 230 |
| 432 | 20230801 | 120500 | 8582334600 | 101800 | 101400 | 101800 | 101400 | 77 |
| 433 | 20230801 | 120400 | 8574509800 | 101300 | 101900 | 102000 | 101000 | 926 |
| 434 | 20230801 | 120300 | 8480790100 | 101900 | 101900 | 102000 | 101800 | 111 |
| 435 | 20230801 | 120200 | 8469475700 | 102000 | 102100 | 102100 | 102000 | 90 |
| 436 | 20230801 | 120100 | 8460291800 | 102100 | 102100 | 102100 | 101800 | 76 |
| 437 | 20230801 | 120000 | 8452535300 | 102000 | 102100 | 102100 | 101900 | 162 |
| 438 | 20230801 | 115900 | 8436007100 | 102100 | 102100 | 102200 | 102000 | 158 |
| 439 | 20230801 | 115800 | 8419875600 | 102000 | 102100 | 102200 | 101900 | 447 |
| 440 | 20230801 | 115700 | 8374262700 | 102100 | 102100 | 102200 | 102000 | 73 |
| 441 | 20230801 | 115600 | 8366809300 | 102100 | 102100 | 102200 | 102000 | 187 |
| 442 | 20230801 | 115500 | 8347703500 | 102100 | 102200 | 102200 | 102000 | 157 |
| 443 | 20230801 | 115400 | 8331667900 | 102100 | 102000 | 102200 | 102000 | 249 |
| 444 | 20230801 | 115300 | 8306245000 | 102000 | 101800 | 102100 | 101800 | 133 |
| 445 | 20230801 | 115200 | 8292690200 | 101900 | 101900 | 102000 | 101700 | 129 |
| 446 | 20230801 | 115100 | 8279550300 | 101800 | 102000 | 102100 | 101800 | 144 |
| 447 | 20230801 | 115000 | 8264862900 | 102000 | 101800 | 102000 | 101800 | 164 |
| 448 | 20230801 | 114900 | 8248140700 | 102000 | 101900 | 102000 | 101800 | 154 |
| 449 | 20230801 | 114800 | 8232439600 | 101900 | 101900 | 102000 | 101800 | 98 |
| 450 | 20230801 | 114700 | 8222449800 | 101800 | 101300 | 101800 | 101300 | 104 |
| 451 | 20230801 | 114600 | 8211875500 | 101300 | 101300 | 101900 | 101100 | 233 |
| 452 | 20230801 | 114500 | 8188251100 | 101300 | 101800 | 102100 | 101000 | 1352 |
| 453 | 20230801 | 114400 | 8050518300 | 101800 | 101900 | 102000 | 101700 | 167 |
| 454 | 20230801 | 114300 | 8033506700 | 101900 | 101900 | 101900 | 101400 | 236 |
| 455 | 20230801 | 114200 | 8009487400 | 101900 | 101400 | 101900 | 101300 | 48 |
| 456 | 20230801 | 114100 | 8004601500 | 102000 | 101900 | 102100 | 100000 | 2421 |
| 457 | 20230801 | 114000 | 7759796900 | 101900 | 101800 | 102000 | 101700 | 146 |
| 458 | 20230801 | 113900 | 7744926000 | 101800 | 101800 | 101900 | 101800 | 149 |
| 459 | 20230801 | 113800 | 7729745200 | 101800 | 102000 | 102000 | 101800 | 85 |
| 460 | 20230801 | 113700 | 7721084300 | 101900 | 101900 | 102000 | 101800 | 144 |
| 461 | 20230801 | 113600 | 7706410300 | 101900 | 101500 | 101900 | 101500 | 139 |
| 462 | 20230801 | 113500 | 7692268200 | 101500 | 101800 | 101800 | 101400 | 1081 |
| 463 | 20230801 | 113400 | 7582537500 | 101500 | 101700 | 102000 | 101300 | 1288 |
| 464 | 20230801 | 113300 | 7451630600 | 101600 | 101900 | 102000 | 101600 | 103 |
| 465 | 20230801 | 113200 | 7441135900 | 101900 | 102100 | 102100 | 101900 | 205 |
| 466 | 20230801 | 113100 | 7420216600 | 102000 | 102000 | 102200 | 101800 | 112 |
| 467 | 20230801 | 113000 | 7408784600 | 101800 | 101800 | 102100 | 101800 | 106 |
| 468 | 20230801 | 112900 | 7397966100 | 101900 | 101900 | 102100 | 101700 | 1431 |
| 469 | 20230801 | 112800 | 7252298600 | 101900 | 101900 | 102000 | 101800 | 115 |
| 470 | 20230801 | 112700 | 7240576800 | 101900 | 102000 | 102100 | 101900 | 182 |
| 471 | 20230801 | 112600 | 7222005500 | 102000 | 102100 | 102100 | 102000 | 247 |
| 472 | 20230801 | 112500 | 7196788600 | 102000 | 101900 | 102100 | 101900 | 121 |
| 473 | 20230801 | 112400 | 7184446000 | 101800 | 102000 | 102100 | 101800 | 285 |
| 474 | 20230801 | 112300 | 7155367700 | 102000 | 102000 | 102100 | 101900 | 373 |
| 475 | 20230801 | 112200 | 7117316700 | 102100 | 102200 | 102200 | 102000 | 179 |
| 476 | 20230801 | 112100 | 7099040500 | 102200 | 102200 | 102200 | 102000 | 181 |
| 477 | 20230801 | 112000 | 7080552200 | 102100 | 102100 | 102200 | 102100 | 228 |
| 478 | 20230801 | 111900 | 7057261700 | 102200 | 102000 | 102200 | 102000 | 883 |
| 479 | 20230801 | 111800 | 6967104300 | 102000 | 101900 | 102100 | 101800 | 378 |
| 480 | 20230801 | 111700 | 6928558000 | 101800 | 101900 | 102000 | 101800 | 220 |
| 481 | 20230801 | 111600 | 6906129300 | 101900 | 102000 | 102100 | 101800 | 263 |
| 482 | 20230801 | 111500 | 6879311100 | 102100 | 102000 | 102200 | 101800 | 237 |
| 483 | 20230801 | 111400 | 6855119300 | 102000 | 101800 | 102000 | 101800 | 255 |
| 484 | 20230801 | 111300 | 6829123600 | 101800 | 101900 | 102000 | 101800 | 170 |
| 485 | 20230801 | 111200 | 6811795500 | 101900 | 102100 | 102100 | 101700 | 242 |
| 486 | 20230801 | 111100 | 6787119100 | 102100 | 102300 | 102300 | 101900 | 571 |
| 487 | 20230801 | 111000 | 6728828900 | 102200 | 102100 | 102600 | 102100 | 1050 |
| 488 | 20230801 | 110900 | 6621305100 | 102100 | 102000 | 102100 | 101900 | 2182 |
| 489 | 20230801 | 110800 | 6398697300 | 101900 | 101900 | 102000 | 101900 | 272 |
| 490 | 20230801 | 110700 | 6370968100 | 102000 | 101500 | 102000 | 101500 | 1688 |
| 491 | 20230801 | 110600 | 6199161500 | 101500 | 101500 | 101600 | 101400 | 255 |
| 492 | 20230801 | 110500 | 6173272400 | 101400 | 101100 | 101500 | 101100 | 768 |
| 493 | 20230801 | 110400 | 6095411900 | 101200 | 101100 | 101200 | 101000 | 522 |
| 494 | 20230801 | 110300 | 6042626500 | 101000 | 100900 | 101100 | 100900 | 1725 |
| 495 | 20230801 | 110200 | 5868392900 | 100900 | 100900 | 101000 | 100900 | 242 |
| 496 | 20230801 | 110100 | 5843963500 | 101000 | 100700 | 101000 | 100700 | 1561 |
| 497 | 20230801 | 110000 | 5686535900 | 100700 | 100700 | 100800 | 100700 | 402 |
| 498 | 20230801 | 105900 | 5646045800 | 100700 | 100800 | 100800 | 100700 | 413 |
| 499 | 20230801 | 105800 | 5604448800 | 100700 | 100800 | 100800 | 100700 | 448 |
| 500 | 20230801 | 105700 | 5559325600 | 100800 | 100700 | 100800 | 100500 | 437 |
| 501 | 20230801 | 105600 | 5515327400 | 100800 | 100700 | 100800 | 100700 | 108 |
| 502 | 20230801 | 105500 | 5504446500 | 100700 | 100600 | 100800 | 100600 | 162 |
| 503 | 20230801 | 105400 | 5488126100 | 100700 | 100600 | 100700 | 100500 | 313 |
| 504 | 20230801 | 105300 | 5456626700 | 100600 | 100600 | 100700 | 100600 | 106 |
| 505 | 20230801 | 105200 | 5445955200 | 100600 | 100700 | 100700 | 100500 | 77 |
| 506 | 20230801 | 105100 | 5438207500 | 100600 | 100500 | 100700 | 100400 | 1673 |
| 507 | 20230801 | 105000 | 5270012400 | 100400 | 100200 | 100500 | 100200 | 219 |
| 508 | 20230801 | 104900 | 5248026300 | 100300 | 100400 | 100400 | 100200 | 87 |
| 509 | 20230801 | 104800 | 5239297500 | 100400 | 100400 | 100500 | 100400 | 167 |
| 510 | 20230801 | 104700 | 5222521700 | 100400 | 100400 | 100500 | 100000 | 681 |
| 511 | 20230801 | 104600 | 5154248200 | 100400 | 100400 | 100500 | 100400 | 295 |
| 512 | 20230801 | 104500 | 5124623400 | 100400 | 100400 | 100500 | 100400 | 152 |
| 513 | 20230801 | 104400 | 5109358200 | 100400 | 100500 | 100500 | 100400 | 108 |
| 514 | 20230801 | 104300 | 5098505200 | 100400 | 100400 | 100500 | 100300 | 434 |
| 515 | 20230801 | 104200 | 5054929900 | 100400 | 100200 | 100400 | 100200 | 585 |
| 516 | 20230801 | 104100 | 4996229600 | 100300 | 100200 | 100300 | 100100 | 331 |
| 517 | 20230801 | 104000 | 4963054300 | 100100 | 100000 | 100200 | 100000 | 609 |
| 518 | 20230801 | 103900 | 4902059300 | 100000 | 99800 | 100100 | 99800 | 2611 |
| 519 | 20230801 | 103800 | 4640992000 | 99900 | 99700 | 99900 | 99700 | 535 |
| 520 | 20230801 | 103700 | 4587591600 | 99600 | 99800 | 99900 | 99600 | 588 |
| 521 | 20230801 | 103600 | 4528919200 | 99800 | 99600 | 99800 | 99600 | 95 |
| 522 | 20230801 | 103500 | 4519451000 | 99600 | 99700 | 99700 | 99600 | 174 |
| 523 | 20230801 | 103400 | 4502111900 | 99600 | 99600 | 99600 | 99500 | 183 |
| 524 | 20230801 | 103300 | 4483889400 | 99600 | 99500 | 99600 | 99500 | 87 |
| 525 | 20230801 | 103200 | 4475228300 | 99500 | 99600 | 99700 | 99400 | 84 |
| 526 | 20230801 | 103100 | 4466866400 | 99600 | 99400 | 99700 | 99400 | 226 |
| 527 | 20230801 | 103000 | 4444358900 | 99400 | 99200 | 99400 | 99200 | 297 |
| 528 | 20230801 | 102900 | 4414845800 | 99200 | 99400 | 99400 | 99200 | 107 |
| 529 | 20230801 | 102800 | 4404221700 | 99400 | 99200 | 99500 | 99200 | 262 |
| 530 | 20230801 | 102700 | 4378193600 | 99200 | 99300 | 99400 | 99200 | 129 |
| 531 | 20230801 | 102600 | 4365382800 | 99300 | 99400 | 99500 | 99300 | 113 |
| 532 | 20230801 | 102500 | 4354148000 | 99400 | 99400 | 99600 | 99400 | 297 |
| 533 | 20230801 | 102400 | 4324605100 | 99400 | 99400 | 99500 | 99400 | 123 |
| 534 | 20230801 | 102300 | 4312371300 | 99400 | 99500 | 99700 | 99400 | 136 |
| 535 | 20230801 | 102200 | 4298843200 | 99500 | 99600 | 99600 | 99400 | 181 |
| 536 | 20230801 | 102100 | 4280828500 | 99500 | 99700 | 99700 | 99500 | 94 |
| 537 | 20230801 | 102000 | 4271464900 | 99700 | 99600 | 99800 | 99600 | 117 |
| 538 | 20230801 | 101900 | 4259794800 | 99700 | 99700 | 99800 | 99600 | 302 |
| 539 | 20230801 | 101800 | 4229675100 | 99700 | 99700 | 99800 | 99700 | 231 |
| 540 | 20230801 | 101700 | 4206634000 | 99700 | 99600 | 99800 | 99400 | 1985 |
| 541 | 20230801 | 101600 | 4008762800 | 99400 | 99600 | 99600 | 99400 | 116 |
| 542 | 20230801 | 101500 | 3997219500 | 99500 | 99500 | 99600 | 99400 | 340 |
| 543 | 20230801 | 101400 | 3963381300 | 99500 | 99500 | 99600 | 99400 | 432 |
| 544 | 20230801 | 101300 | 3920388500 | 99500 | 99500 | 99600 | 99500 | 1028 |
| 545 | 20230801 | 101200 | 3818086900 | 99500 | 99300 | 99500 | 99300 | 572 |
| 546 | 20230801 | 101100 | 3761212400 | 99300 | 99200 | 99400 | 99200 | 197 |
| 547 | 20230801 | 101000 | 3741646200 | 99200 | 99300 | 99400 | 99200 | 281 |
| 548 | 20230801 | 100900 | 3713741600 | 99200 | 99200 | 99400 | 99200 | 326 |
| 549 | 20230801 | 100800 | 3681366800 | 99300 | 99200 | 99300 | 99100 | 494 |
| 550 | 20230801 | 100700 | 3632335300 | 99200 | 99100 | 99300 | 99000 | 552 |
| 551 | 20230801 | 100600 | 3577580100 | 99100 | 99100 | 99200 | 99000 | 298 |
| 552 | 20230801 | 100500 | 3548040100 | 99100 | 98800 | 99200 | 98700 | 797 |
| 553 | 20230801 | 100400 | 3469219300 | 98900 | 99000 | 99000 | 98700 | 158 |
| 554 | 20230801 | 100300 | 3453590800 | 98700 | 98700 | 99000 | 98600 | 509 |
| 555 | 20230801 | 100200 | 3403336200 | 98500 | 98700 | 98800 | 98500 | 205 |
| 556 | 20230801 | 100100 | 3383101100 | 98600 | 98600 | 98800 | 98500 | 208 |
| 557 | 20230801 | 100000 | 3362585800 | 98500 | 98600 | 98800 | 98500 | 417 |
| 558 | 20230801 | 095900 | 3321447000 | 98600 | 98600 | 99000 | 98500 | 207 |
| 559 | 20230801 | 095800 | 3301018700 | 98600 | 98700 | 99100 | 98500 | 215 |
| 560 | 20230801 | 095700 | 3279774100 | 98700 | 98500 | 99000 | 98500 | 298 |
| 561 | 20230801 | 095600 | 3250324200 | 98900 | 98600 | 99000 | 98500 | 312 |
| 562 | 20230801 | 095500 | 3219537300 | 98700 | 98700 | 98900 | 98600 | 528 |
| 563 | 20230801 | 095400 | 3167422400 | 98800 | 98500 | 99000 | 98500 | 269 |
| 564 | 20230801 | 095300 | 3140876200 | 98500 | 98800 | 99200 | 98500 | 1006 |
| 565 | 20230801 | 095200 | 3041609400 | 98700 | 98800 | 99200 | 98700 | 253 |
| 566 | 20230801 | 095100 | 3016594100 | 98800 | 98900 | 99100 | 98700 | 185 |
| 567 | 20230801 | 095000 | 2998292300 | 98900 | 98700 | 99000 | 98700 | 199 |
| 568 | 20230801 | 094900 | 2978624300 | 98700 | 98800 | 99000 | 98700 | 485 |
| 569 | 20230801 | 094800 | 2930659700 | 98800 | 98900 | 98900 | 98700 | 159 |
| 570 | 20230801 | 094700 | 2914949700 | 98900 | 98800 | 98900 | 98700 | 147 |
| 571 | 20230801 | 094600 | 2900421300 | 98900 | 99000 | 99200 | 98700 | 366 |
| 572 | 20230801 | 094500 | 2864195900 | 99000 | 99000 | 99000 | 98900 | 170 |
| 573 | 20230801 | 094400 | 2847374100 | 98900 | 99100 | 99200 | 98900 | 179 |
| 574 | 20230801 | 094300 | 2829636800 | 99200 | 99100 | 99300 | 99100 | 164 |
| 575 | 20230801 | 094200 | 2813369100 | 99100 | 99000 | 99200 | 99000 | 333 |
| 576 | 20230801 | 094100 | 2780375900 | 99100 | 99100 | 99200 | 99000 | 252 |
| 577 | 20230801 | 094000 | 2755398300 | 99100 | 99100 | 99200 | 99000 | 189 |
| 578 | 20230801 | 093900 | 2736669500 | 99000 | 99100 | 99300 | 99000 | 222 |
| 579 | 20230801 | 093800 | 2714655900 | 99100 | 99100 | 99300 | 99100 | 174 |
| 580 | 20230801 | 093700 | 2697402800 | 99100 | 99200 | 99300 | 99100 | 179 |
| 581 | 20230801 | 093600 | 2679651400 | 99300 | 99300 | 99400 | 99200 | 237 |
| 582 | 20230801 | 093500 | 2656113800 | 99200 | 99400 | 99400 | 99200 | 388 |
| 583 | 20230801 | 093400 | 2617566200 | 99300 | 99400 | 99400 | 99300 | 243 |
| 584 | 20230801 | 093300 | 2593424500 | 99400 | 99300 | 99400 | 99300 | 281 |
| 585 | 20230801 | 093200 | 2565503700 | 99300 | 99500 | 99500 | 99200 | 587 |
| 586 | 20230801 | 093100 | 2507196600 | 99500 | 99500 | 99600 | 99400 | 506 |
| 587 | 20230801 | 093000 | 2456839500 | 99300 | 99100 | 99600 | 99000 | 1203 |
| 588 | 20230801 | 092900 | 2337262700 | 99100 | 98800 | 99100 | 98700 | 928 |
| 589 | 20230801 | 092800 | 2245421700 | 98800 | 98700 | 98800 | 98500 | 220 |
| 590 | 20230801 | 092700 | 2223708500 | 98700 | 98800 | 98900 | 98600 | 395 |
| 591 | 20230801 | 092600 | 2184733000 | 98700 | 98800 | 98800 | 98600 | 385 |
| 592 | 20230801 | 092500 | 2146736800 | 98800 | 98900 | 99100 | 98800 | 343 |
| 593 | 20230801 | 092400 | 2112797800 | 99000 | 99000 | 99200 | 99000 | 634 |
| 594 | 20230801 | 092300 | 2049947400 | 99100 | 99100 | 99100 | 98900 | 221 |
| 595 | 20230801 | 092200 | 2028060400 | 99000 | 98700 | 99000 | 98700 | 303 |
| 596 | 20230801 | 092100 | 1998100200 | 98700 | 98400 | 98800 | 98400 | 469 |
| 597 | 20230801 | 092000 | 1951850500 | 98400 | 98800 | 98900 | 98400 | 566 |
| 598 | 20230801 | 091900 | 1895996600 | 98800 | 99000 | 99200 | 98700 | 900 |
| 599 | 20230801 | 091800 | 1806999200 | 98900 | 99200 | 99200 | 98900 | 275 |
| 600 | 20230801 | 091700 | 1779782200 | 99200 | 99200 | 99200 | 98800 | 241 |
| 601 | 20230801 | 091600 | 1755916700 | 99200 | 99300 | 99400 | 98800 | 642 |
| 602 | 20230801 | 091500 | 1692283000 | 99200 | 99400 | 99700 | 99100 | 1512 |
| 603 | 20230801 | 091400 | 1541939800 | 99300 | 99400 | 99500 | 99200 | 939 |
| 604 | 20230801 | 091300 | 1448620600 | 99400 | 99200 | 99400 | 99000 | 941 |
| 605 | 20230801 | 091200 | 1355267500 | 99000 | 98800 | 99200 | 98800 | 803 |
| 606 | 20230801 | 091100 | 1275708400 | 98900 | 98800 | 99000 | 98400 | 918 |
| 607 | 20230801 | 091000 | 1185072400 | 98800 | 99000 | 99100 | 98700 | 649 |
| 608 | 20230801 | 090900 | 1120873300 | 99000 | 98700 | 99000 | 98700 | 882 |
| 609 | 20230801 | 090800 | 1033664200 | 98900 | 98900 | 98900 | 98600 | 464 |
| 610 | 20230801 | 090700 | 987875900 | 98600 | 98800 | 99000 | 98600 | 795 |
| 611 | 20230801 | 090600 | 909340900 | 98700 | 98300 | 98800 | 98000 | 1959 |
| 612 | 20230801 | 090500 | 716267700 | 97900 | 98200 | 98300 | 97700 | 505 |
| 613 | 20230801 | 090400 | 666766900 | 98200 | 97600 | 98200 | 97600 | 852 |
| 614 | 20230801 | 090300 | 583376900 | 97500 | 97400 | 98000 | 97400 | 554 |
| 615 | 20230801 | 090200 | 529277300 | 98300 | 97000 | 98300 | 97000 | 745 |
| 616 | 20230801 | 090100 | 456611800 | 97000 | 96500 | 98100 | 96400 | 942 |
| 617 | 20230801 | 090000 | 365346700 | 96600 | 98400 | 98400 | 96600 | 3731 |