32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 3 | 20240604 | 192300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240604 | 192200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240604 | 192100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240604 | 192000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240604 | 191900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240604 | 191800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240604 | 191700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240604 | 191600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240604 | 191500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240604 | 191400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240604 | 191300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240604 | 191200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240604 | 191100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240604 | 191000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240604 | 190900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240604 | 190800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240604 | 190700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240604 | 190600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240604 | 190500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240604 | 190400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240604 | 190300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240604 | 190200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240604 | 190100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240604 | 190000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240604 | 185900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240604 | 185800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240604 | 185700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240604 | 185600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240604 | 185500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240604 | 185400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 33 | 20240604 | 185300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240604 | 185200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240604 | 185100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240604 | 185000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240604 | 184900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240604 | 184800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240604 | 184700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240604 | 184600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240604 | 184500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240604 | 184400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240604 | 184300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240604 | 184200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240604 | 184100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240604 | 184000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240604 | 183900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240604 | 183800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240604 | 183700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240604 | 183600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240604 | 183500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240604 | 183400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240604 | 183300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240604 | 183200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240604 | 183100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240604 | 183000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240604 | 182900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240604 | 182800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240604 | 182700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240604 | 182600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240604 | 182500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240604 | 182400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 63 | 20240604 | 182300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240604 | 182200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240604 | 182100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240604 | 182000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240604 | 181900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240604 | 181800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240604 | 181700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240604 | 181600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240604 | 181500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240604 | 181400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240604 | 181300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240604 | 181200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240604 | 181100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240604 | 181000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240604 | 180900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240604 | 180800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240604 | 180700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240604 | 180600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240604 | 180500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240604 | 180400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240604 | 180300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240604 | 180200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240604 | 180100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240604 | 180000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240604 | 175900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240604 | 175800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240604 | 175700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240604 | 175600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240604 | 175500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240604 | 175400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 93 | 20240604 | 175300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240604 | 175200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240604 | 175100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240604 | 175000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240604 | 174900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240604 | 174800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240604 | 174700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240604 | 174600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240604 | 174500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240604 | 174400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240604 | 174300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240604 | 174200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240604 | 174100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240604 | 174000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240604 | 173900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240604 | 173800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240604 | 173700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240604 | 173600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240604 | 173500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240604 | 173400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240604 | 173300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240604 | 173200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240604 | 173100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240604 | 173000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240604 | 172900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240604 | 172800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240604 | 172700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240604 | 172600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240604 | 172500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240604 | 172400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 123 | 20240604 | 172300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240604 | 172200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240604 | 172100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240604 | 172000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240604 | 171900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240604 | 171800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240604 | 171700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240604 | 171600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240604 | 171500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240604 | 171400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240604 | 171300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240604 | 171200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240604 | 171100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240604 | 171000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240604 | 170900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240604 | 170800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240604 | 170700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240604 | 170600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240604 | 170500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240604 | 170400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240604 | 170300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240604 | 170200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240604 | 170100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240604 | 170000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240604 | 165900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240604 | 165800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240604 | 165700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240604 | 165600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240604 | 165500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240604 | 165400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 153 | 20240604 | 165300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240604 | 165200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240604 | 165100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240604 | 165000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240604 | 164900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240604 | 164800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240604 | 164700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240604 | 164600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240604 | 164500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240604 | 164400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240604 | 164300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240604 | 164200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240604 | 164100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240604 | 164000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240604 | 163900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240604 | 163800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240604 | 163700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240604 | 163600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240604 | 163500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240604 | 163400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240604 | 163300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240604 | 163200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240604 | 163100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240604 | 163000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240604 | 162900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240604 | 162800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240604 | 162700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240604 | 162600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240604 | 162500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240604 | 162400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 183 | 20240604 | 162300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240604 | 162200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240604 | 162100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240604 | 162000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240604 | 161900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240604 | 161800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240604 | 161700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240604 | 161600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240604 | 161500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240604 | 161400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240604 | 161300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240604 | 161200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240604 | 161100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240604 | 161000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240604 | 160900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240604 | 160800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240604 | 160700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240604 | 160600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240604 | 160500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240604 | 160400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240604 | 160300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240604 | 160200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240604 | 160100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240604 | 160000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240604 | 155900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240604 | 155800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240604 | 155700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240604 | 155600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240604 | 155500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240604 | 155400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 213 | 20240604 | 155300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240604 | 155200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240604 | 155100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240604 | 155000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240604 | 154900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240604 | 154800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240604 | 154700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240604 | 154600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240604 | 154500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240604 | 154400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240604 | 154300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240604 | 154200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240604 | 154100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240604 | 154000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240604 | 153900 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240604 | 153800 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240604 | 153700 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240604 | 153600 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240604 | 153500 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240604 | 153400 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240604 | 153300 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240604 | 153200 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240604 | 153100 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240604 | 153000 | 20217790455 | 3110 | 3110 | 3110 | 3110 | 45946 |
| 237 | 20240604 | 152900 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240604 | 152800 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240604 | 152700 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240604 | 152600 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240604 | 152500 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240604 | 152400 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 243 | 20240604 | 152300 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240604 | 152200 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240604 | 152100 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240604 | 152000 | 20074898395 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240604 | 151900 | 20074898395 | 3100 | 3095 | 3100 | 3090 | 13074 |
| 248 | 20240604 | 151800 | 20034429085 | 3100 | 3105 | 3105 | 3095 | 25576 |
| 249 | 20240604 | 151700 | 19955191730 | 3100 | 3110 | 3115 | 3100 | 21974 |
| 250 | 20240604 | 151600 | 19886978955 | 3115 | 3110 | 3115 | 3110 | 7843 |
| 251 | 20240604 | 151500 | 19862585905 | 3110 | 3110 | 3115 | 3110 | 9850 |
| 252 | 20240604 | 151400 | 19831931745 | 3105 | 3105 | 3115 | 3105 | 10034 |
| 253 | 20240604 | 151300 | 19800761635 | 3105 | 3105 | 3105 | 3100 | 7141 |
| 254 | 20240604 | 151200 | 19778610900 | 3105 | 3110 | 3110 | 3100 | 16160 |
| 255 | 20240604 | 151100 | 19728473605 | 3110 | 3110 | 3110 | 3100 | 28975 |
| 256 | 20240604 | 151000 | 19638496925 | 3105 | 3115 | 3115 | 3100 | 14283 |
| 257 | 20240604 | 150900 | 19594130065 | 3115 | 3110 | 3120 | 3105 | 5435 |
| 258 | 20240604 | 150800 | 19577211225 | 3110 | 3110 | 3110 | 3105 | 1323 |
| 259 | 20240604 | 150700 | 19573098870 | 3105 | 3105 | 3115 | 3100 | 23556 |
| 260 | 20240604 | 150600 | 19499956030 | 3105 | 3110 | 3115 | 3105 | 7710 |
| 261 | 20240604 | 150500 | 19476008785 | 3115 | 3105 | 3115 | 3100 | 4579 |
| 262 | 20240604 | 150400 | 19461784235 | 3105 | 3105 | 3110 | 3100 | 5387 |
| 263 | 20240604 | 150300 | 19445068235 | 3110 | 3100 | 3110 | 3100 | 8746 |
| 264 | 20240604 | 150200 | 19417932200 | 3100 | 3100 | 3105 | 3095 | 18550 |
| 265 | 20240604 | 150100 | 19360464150 | 3095 | 3115 | 3115 | 3095 | 51935 |
| 266 | 20240604 | 150000 | 19199303300 | 3115 | 3125 | 3130 | 3115 | 29937 |
| 267 | 20240604 | 145900 | 19105935420 | 3120 | 3120 | 3125 | 3115 | 10568 |
| 268 | 20240604 | 145800 | 19072955600 | 3120 | 3120 | 3125 | 3105 | 37916 |
| 269 | 20240604 | 145700 | 18954857315 | 3125 | 3140 | 3140 | 3125 | 9916 |
| 270 | 20240604 | 145600 | 18923826710 | 3135 | 3140 | 3140 | 3135 | 6259 |
| 271 | 20240604 | 145500 | 18904195415 | 3140 | 3140 | 3145 | 3135 | 10736 |
| 272 | 20240604 | 145400 | 18870483630 | 3145 | 3145 | 3150 | 3140 | 7980 |
| 273 | 20240604 | 145300 | 18845405680 | 3140 | 3135 | 3145 | 3115 | 38472 |
| 274 | 20240604 | 145200 | 18725168095 | 3145 | 3160 | 3165 | 3135 | 33446 |
| 275 | 20240604 | 145100 | 18620051330 | 3160 | 3170 | 3170 | 3160 | 9937 |
| 276 | 20240604 | 145000 | 18588639050 | 3170 | 3165 | 3180 | 3165 | 10772 |
| 277 | 20240604 | 144900 | 18554485605 | 3165 | 3145 | 3165 | 3145 | 15098 |
| 278 | 20240604 | 144800 | 18506885710 | 3145 | 3160 | 3165 | 3135 | 46909 |
| 279 | 20240604 | 144700 | 18358870870 | 3160 | 3170 | 3175 | 3160 | 17567 |
| 280 | 20240604 | 144600 | 18303287490 | 3165 | 3165 | 3175 | 3160 | 19000 |
| 281 | 20240604 | 144500 | 18243156420 | 3170 | 3185 | 3185 | 3165 | 28793 |
| 282 | 20240604 | 144400 | 18151767805 | 3185 | 3165 | 3195 | 3165 | 13470 |
| 283 | 20240604 | 144300 | 18108967040 | 3165 | 3160 | 3170 | 3150 | 46969 |
| 284 | 20240604 | 144200 | 17960670770 | 3160 | 3185 | 3185 | 3155 | 42471 |
| 285 | 20240604 | 144100 | 17826218600 | 3180 | 3200 | 3205 | 3180 | 16559 |
| 286 | 20240604 | 144000 | 17773381330 | 3200 | 3195 | 3205 | 3190 | 21506 |
| 287 | 20240604 | 143900 | 17704613740 | 3195 | 3195 | 3210 | 3185 | 28233 |
| 288 | 20240604 | 143800 | 17614425405 | 3195 | 3200 | 3205 | 3190 | 21247 |
| 289 | 20240604 | 143700 | 17546477865 | 3200 | 3185 | 3200 | 3185 | 13538 |
| 290 | 20240604 | 143600 | 17503244325 | 3185 | 3165 | 3185 | 3165 | 12156 |
| 291 | 20240604 | 143500 | 17464635085 | 3170 | 3170 | 3175 | 3165 | 12149 |
| 292 | 20240604 | 143400 | 17426165280 | 3170 | 3165 | 3175 | 3165 | 11122 |
| 293 | 20240604 | 143300 | 17390943820 | 3175 | 3165 | 3175 | 3160 | 18806 |
| 294 | 20240604 | 143200 | 17331426510 | 3160 | 3160 | 3170 | 3155 | 30630 |
| 295 | 20240604 | 143100 | 17234646035 | 3160 | 3190 | 3190 | 3160 | 22091 |
| 296 | 20240604 | 143000 | 17164523195 | 3185 | 3165 | 3190 | 3165 | 26459 |
| 297 | 20240604 | 142900 | 17080352525 | 3165 | 3170 | 3185 | 3165 | 24482 |
| 298 | 20240604 | 142800 | 17002736845 | 3170 | 3170 | 3185 | 3170 | 22698 |
| 299 | 20240604 | 142700 | 16930620505 | 3175 | 3195 | 3200 | 3160 | 114949 |
| 300 | 20240604 | 142600 | 16565494100 | 3195 | 3205 | 3210 | 3180 | 59155 |
| 301 | 20240604 | 142500 | 16376629575 | 3205 | 3215 | 3215 | 3185 | 50353 |
| 302 | 20240604 | 142400 | 16215531330 | 3210 | 3215 | 3230 | 3200 | 58348 |
| 303 | 20240604 | 142300 | 16028288840 | 3215 | 3235 | 3240 | 3210 | 39186 |
| 304 | 20240604 | 142200 | 15902113010 | 3240 | 3235 | 3250 | 3225 | 62540 |
| 305 | 20240604 | 142100 | 15699536225 | 3235 | 3245 | 3245 | 3210 | 60747 |
| 306 | 20240604 | 142000 | 15503121865 | 3245 | 3255 | 3270 | 3200 | 143129 |
| 307 | 20240604 | 141900 | 15041361710 | 3255 | 3265 | 3280 | 3255 | 82570 |
| 308 | 20240604 | 141800 | 14771857585 | 3260 | 3285 | 3290 | 3255 | 117370 |
| 309 | 20240604 | 141700 | 14387834835 | 3285 | 3270 | 3295 | 3260 | 268809 |
| 310 | 20240604 | 141600 | 13505386455 | 3270 | 3280 | 3285 | 3250 | 116498 |
| 311 | 20240604 | 141500 | 13124568120 | 3265 | 3230 | 3300 | 3215 | 383726 |
| 312 | 20240604 | 141400 | 11871046590 | 3225 | 3200 | 3240 | 3200 | 90102 |
| 313 | 20240604 | 141300 | 11580594325 | 3200 | 3215 | 3215 | 3170 | 123818 |
| 314 | 20240604 | 141200 | 11185478105 | 3215 | 3235 | 3250 | 3205 | 232084 |
| 315 | 20240604 | 141100 | 10436065290 | 3230 | 3240 | 3260 | 3220 | 200881 |
| 316 | 20240604 | 141000 | 9784615675 | 3245 | 3235 | 3275 | 3220 | 237153 |
| 317 | 20240604 | 140900 | 9013180340 | 3235 | 3250 | 3250 | 3215 | 141855 |
| 318 | 20240604 | 140800 | 8554945910 | 3250 | 3215 | 3250 | 3195 | 227352 |
| 319 | 20240604 | 140700 | 7820534110 | 3205 | 3185 | 3245 | 3165 | 200130 |
| 320 | 20240604 | 140600 | 7179009030 | 3185 | 3180 | 3190 | 3140 | 95298 |
| 321 | 20240604 | 140500 | 6876493915 | 3180 | 3125 | 3200 | 3115 | 159355 |
| 322 | 20240604 | 140400 | 6372999010 | 3125 | 3125 | 3130 | 3125 | 8379 |
| 323 | 20240604 | 140300 | 6346801645 | 3125 | 3120 | 3130 | 3120 | 5670 |
| 324 | 20240604 | 140200 | 6329094220 | 3125 | 3125 | 3130 | 3115 | 1961 |
| 325 | 20240604 | 140100 | 6322972400 | 3125 | 3120 | 3130 | 3105 | 16883 |
| 326 | 20240604 | 140000 | 6270205710 | 3120 | 3105 | 3125 | 3105 | 10458 |
| 327 | 20240604 | 135900 | 6237628270 | 3105 | 3105 | 3105 | 3100 | 3338 |
| 328 | 20240604 | 135800 | 6227276865 | 3100 | 3105 | 3105 | 3100 | 557 |
| 329 | 20240604 | 135700 | 6225547875 | 3105 | 3110 | 3110 | 3100 | 1396 |
| 330 | 20240604 | 135600 | 6221209905 | 3105 | 3110 | 3110 | 3105 | 1748 |
| 331 | 20240604 | 135500 | 6215781320 | 3110 | 3105 | 3110 | 3100 | 1588 |
| 332 | 20240604 | 135400 | 6210853030 | 3110 | 3110 | 3110 | 3100 | 629 |
| 333 | 20240604 | 135300 | 6208897330 | 3110 | 3110 | 3110 | 3100 | 7061 |
| 334 | 20240604 | 135200 | 6186963220 | 3110 | 3095 | 3110 | 3095 | 9166 |
| 335 | 20240604 | 135100 | 6158520560 | 3100 | 3095 | 3100 | 3095 | 2707 |
| 336 | 20240604 | 135000 | 6150140865 | 3100 | 3095 | 3100 | 3090 | 2287 |
| 337 | 20240604 | 134900 | 6143065200 | 3095 | 3100 | 3100 | 3090 | 1399 |
| 338 | 20240604 | 134800 | 6138732100 | 3100 | 3100 | 3100 | 3090 | 7578 |
| 339 | 20240604 | 134700 | 6115275330 | 3100 | 3100 | 3100 | 3095 | 857 |
| 340 | 20240604 | 134600 | 6112622100 | 3100 | 3100 | 3100 | 3095 | 4660 |
| 341 | 20240604 | 134500 | 6098199195 | 3100 | 3095 | 3105 | 3095 | 1980 |
| 342 | 20240604 | 134400 | 6092068545 | 3095 | 3095 | 3100 | 3090 | 3720 |
| 343 | 20240604 | 134300 | 6080554910 | 3095 | 3090 | 3095 | 3090 | 165 |
| 344 | 20240604 | 134200 | 6080045055 | 3090 | 3090 | 3090 | 3085 | 1321 |
| 345 | 20240604 | 134100 | 6075969225 | 3090 | 3090 | 3090 | 3085 | 2589 |
| 346 | 20240604 | 134000 | 6067969225 | 3090 | 3090 | 3095 | 3090 | 9276 |
| 347 | 20240604 | 133900 | 6039305885 | 3090 | 3095 | 3095 | 3090 | 1768 |
| 348 | 20240604 | 133800 | 6033841070 | 3095 | 3095 | 3100 | 3090 | 1590 |
| 349 | 20240604 | 133700 | 6028925330 | 3095 | 3100 | 3105 | 3095 | 957 |
| 350 | 20240604 | 133600 | 6025960890 | 3100 | 3095 | 3100 | 3095 | 1147 |
| 351 | 20240604 | 133500 | 6022410910 | 3100 | 3100 | 3105 | 3100 | 1394 |
| 352 | 20240604 | 133400 | 6018089170 | 3105 | 3100 | 3105 | 3100 | 2874 |
| 353 | 20240604 | 133300 | 6009179760 | 3100 | 3100 | 3100 | 3090 | 3511 |
| 354 | 20240604 | 133200 | 5998325165 | 3100 | 3100 | 3100 | 3100 | 3100 |
| 355 | 20240604 | 133100 | 5988715165 | 3100 | 3095 | 3100 | 3095 | 645 |
| 356 | 20240604 | 133000 | 5986717795 | 3095 | 3100 | 3100 | 3095 | 2006 |
| 357 | 20240604 | 132900 | 5980500135 | 3100 | 3100 | 3105 | 3100 | 3842 |
| 358 | 20240604 | 132800 | 5968583855 | 3100 | 3090 | 3100 | 3085 | 11676 |
| 359 | 20240604 | 132700 | 5932436190 | 3095 | 3085 | 3095 | 3080 | 7443 |
| 360 | 20240604 | 132600 | 5909473115 | 3085 | 3080 | 3085 | 3080 | 651 |
| 361 | 20240604 | 132500 | 5907465130 | 3080 | 3090 | 3090 | 3080 | 4708 |
| 362 | 20240604 | 132400 | 5892942210 | 3090 | 3090 | 3090 | 3085 | 1280 |
| 363 | 20240604 | 132300 | 5888991235 | 3090 | 3095 | 3095 | 3090 | 1962 |
| 364 | 20240604 | 132200 | 5882927920 | 3095 | 3090 | 3095 | 3090 | 132 |
| 365 | 20240604 | 132100 | 5882519480 | 3095 | 3085 | 3095 | 3085 | 1613 |
| 366 | 20240604 | 132000 | 5877542080 | 3085 | 3090 | 3090 | 3085 | 1688 |
| 367 | 20240604 | 131900 | 5872334460 | 3085 | 3085 | 3085 | 3085 | 324 |
| 368 | 20240604 | 131800 | 5871334920 | 3085 | 3090 | 3090 | 3080 | 3899 |
| 369 | 20240604 | 131700 | 5859296265 | 3085 | 3090 | 3090 | 3085 | 3493 |
| 370 | 20240604 | 131600 | 5848519035 | 3090 | 3085 | 3090 | 3085 | 107 |
| 371 | 20240604 | 131500 | 5848188925 | 3090 | 3090 | 3090 | 3085 | 2476 |
| 372 | 20240604 | 131400 | 5840545585 | 3085 | 3090 | 3090 | 3085 | 560 |
| 373 | 20240604 | 131300 | 5838816640 | 3090 | 3085 | 3090 | 3080 | 5364 |
| 374 | 20240604 | 131200 | 5822269930 | 3085 | 3080 | 3085 | 3080 | 532 |
| 375 | 20240604 | 131100 | 5820630600 | 3085 | 3085 | 3090 | 3080 | 3761 |
| 376 | 20240604 | 131000 | 5809028365 | 3090 | 3085 | 3090 | 3080 | 8098 |
| 377 | 20240604 | 130900 | 5784085445 | 3085 | 3090 | 3090 | 3085 | 18818 |
| 378 | 20240604 | 130800 | 5726031430 | 3090 | 3095 | 3100 | 3085 | 13658 |
| 379 | 20240604 | 130700 | 5683859905 | 3095 | 3095 | 3095 | 3095 | 2295 |
| 380 | 20240604 | 130600 | 5676756880 | 3095 | 3095 | 3095 | 3090 | 10 |
| 381 | 20240604 | 130500 | 5676725935 | 3095 | 3095 | 3095 | 3095 | 800 |
| 382 | 20240604 | 130400 | 5674249935 | 3100 | 3095 | 3100 | 3095 | 1408 |
| 383 | 20240604 | 130300 | 5669892160 | 3095 | 3095 | 3095 | 3095 | 4027 |
| 384 | 20240604 | 130200 | 5657428595 | 3095 | 3090 | 3095 | 3090 | 743 |
| 385 | 20240604 | 130100 | 5655129060 | 3090 | 3095 | 3095 | 3090 | 593 |
| 386 | 20240604 | 130000 | 5653294725 | 3090 | 3090 | 3095 | 3090 | 1617 |
| 387 | 20240604 | 125900 | 5648295445 | 3090 | 3090 | 3095 | 3090 | 1065 |
| 388 | 20240604 | 125800 | 5645003665 | 3090 | 3090 | 3095 | 3090 | 136 |
| 389 | 20240604 | 125700 | 5644583410 | 3095 | 3095 | 3095 | 3090 | 157 |
| 390 | 20240604 | 125600 | 5644097520 | 3085 | 3090 | 3095 | 3085 | 3233 |
| 391 | 20240604 | 125500 | 5634112995 | 3090 | 3090 | 3095 | 3085 | 3266 |
| 392 | 20240604 | 125400 | 5624025095 | 3095 | 3090 | 3095 | 3090 | 2071 |
| 393 | 20240604 | 125300 | 5617625680 | 3090 | 3090 | 3095 | 3090 | 184 |
| 394 | 20240604 | 125200 | 5617057100 | 3090 | 3090 | 3095 | 3090 | 4423 |
| 395 | 20240604 | 125100 | 5603389475 | 3090 | 3090 | 3090 | 3090 | 2729 |
| 396 | 20240604 | 125000 | 5594956865 | 3090 | 3095 | 3095 | 3090 | 126 |
| 397 | 20240604 | 124900 | 5594566900 | 3090 | 3095 | 3095 | 3090 | 485 |
| 398 | 20240604 | 124800 | 5593066955 | 3095 | 3100 | 3100 | 3090 | 588 |
| 399 | 20240604 | 124700 | 5591249715 | 3090 | 3100 | 3100 | 3085 | 20606 |
| 400 | 20240604 | 124600 | 5527522390 | 3095 | 3100 | 3100 | 3095 | 861 |
| 401 | 20240604 | 124500 | 5524855930 | 3100 | 3095 | 3100 | 3095 | 410 |
| 402 | 20240604 | 124400 | 5523584960 | 3095 | 3100 | 3100 | 3095 | 2465 |
| 403 | 20240604 | 124300 | 5515954900 | 3100 | 3095 | 3100 | 3095 | 109 |
| 404 | 20240604 | 124200 | 5515617205 | 3095 | 3095 | 3100 | 3095 | 2864 |
| 405 | 20240604 | 124100 | 5506750800 | 3100 | 3100 | 3100 | 3100 | 553 |
| 406 | 20240604 | 124000 | 5505036500 | 3100 | 3100 | 3100 | 3095 | 560 |
| 407 | 20240604 | 123900 | 5503300545 | 3100 | 3100 | 3100 | 3095 | 524 |
| 408 | 20240604 | 123800 | 5501676795 | 3095 | 3095 | 3100 | 3095 | 1842 |
| 409 | 20240604 | 123700 | 5495975615 | 3095 | 3095 | 3095 | 3095 | 3266 |
| 410 | 20240604 | 123600 | 5485867345 | 3095 | 3095 | 3095 | 3090 | 1191 |
| 411 | 20240604 | 123500 | 5482184430 | 3095 | 3095 | 3095 | 3090 | 10 |
| 412 | 20240604 | 123400 | 5482153505 | 3095 | 3100 | 3100 | 3095 | 1241 |
| 413 | 20240604 | 123300 | 5478312605 | 3095 | 3090 | 3095 | 3090 | 2703 |
| 414 | 20240604 | 123200 | 5469957035 | 3090 | 3095 | 3095 | 3090 | 1413 |
| 415 | 20240604 | 123100 | 5465586400 | 3100 | 3095 | 3100 | 3095 | 3840 |
| 416 | 20240604 | 123000 | 5453700855 | 3095 | 3095 | 3095 | 3090 | 482 |
| 417 | 20240604 | 122900 | 5452211005 | 3095 | 3090 | 3095 | 3090 | 110 |
| 418 | 20240604 | 122800 | 5451870855 | 3090 | 3090 | 3090 | 3090 | 1439 |
| 419 | 20240604 | 122700 | 5447424345 | 3095 | 3095 | 3095 | 3090 | 556 |
| 420 | 20240604 | 122600 | 5445703530 | 3095 | 3095 | 3095 | 3090 | 3191 |
| 421 | 20240604 | 122500 | 5435832135 | 3090 | 3095 | 3095 | 3090 | 2247 |
| 422 | 20240604 | 122400 | 5428883640 | 3095 | 3095 | 3095 | 3095 | 153 |
| 423 | 20240604 | 122300 | 5428410105 | 3090 | 3090 | 3095 | 3090 | 4709 |
| 424 | 20240604 | 122200 | 5413857590 | 3090 | 3090 | 3095 | 3090 | 774 |
| 425 | 20240604 | 122100 | 5411462700 | 3090 | 3100 | 3100 | 3090 | 3183 |
| 426 | 20240604 | 122000 | 5401612725 | 3100 | 3100 | 3100 | 3095 | 339 |
| 427 | 20240604 | 121900 | 5400561870 | 3100 | 3095 | 3100 | 3095 | 568 |
| 428 | 20240604 | 121800 | 5398803815 | 3095 | 3100 | 3100 | 3095 | 69 |
| 429 | 20240604 | 121700 | 5398589960 | 3100 | 3095 | 3100 | 3095 | 4394 |
| 430 | 20240604 | 121600 | 5384969380 | 3095 | 3095 | 3095 | 3090 | 761 |
| 431 | 20240604 | 121500 | 5382614190 | 3090 | 3095 | 3095 | 3090 | 683 |
| 432 | 20240604 | 121400 | 5380500880 | 3095 | 3095 | 3095 | 3095 | 185 |
| 433 | 20240604 | 121300 | 5379928305 | 3095 | 3095 | 3095 | 3090 | 1062 |
| 434 | 20240604 | 121200 | 5376642445 | 3095 | 3100 | 3100 | 3095 | 2448 |
| 435 | 20240604 | 121100 | 5369064655 | 3095 | 3100 | 3100 | 3095 | 1579 |
| 436 | 20240604 | 121000 | 5364177575 | 3095 | 3100 | 3100 | 3095 | 1742 |
| 437 | 20240604 | 120900 | 5358785510 | 3100 | 3095 | 3100 | 3095 | 124 |
| 438 | 20240604 | 120800 | 5358401360 | 3095 | 3095 | 3095 | 3095 | 134 |
| 439 | 20240604 | 120700 | 5357986630 | 3095 | 3095 | 3095 | 3090 | 141 |
| 440 | 20240604 | 120600 | 5357550835 | 3090 | 3095 | 3100 | 3090 | 2948 |
| 441 | 20240604 | 120500 | 5348438310 | 3095 | 3095 | 3100 | 3095 | 2337 |
| 442 | 20240604 | 120400 | 5341205225 | 3095 | 3100 | 3100 | 3095 | 3188 |
| 443 | 20240604 | 120300 | 5331338175 | 3095 | 3100 | 3100 | 3095 | 313 |
| 444 | 20240604 | 120200 | 5330367880 | 3100 | 3100 | 3100 | 3100 | 147 |
| 445 | 20240604 | 120100 | 5329912180 | 3100 | 3100 | 3100 | 3100 | 441 |
| 446 | 20240604 | 120000 | 5328545080 | 3095 | 3095 | 3095 | 3095 | 1745 |
| 447 | 20240604 | 115900 | 5323144305 | 3095 | 3100 | 3100 | 3095 | 88 |
| 448 | 20240604 | 115800 | 5322871925 | 3095 | 3095 | 3100 | 3095 | 314 |
| 449 | 20240604 | 115700 | 5321899980 | 3100 | 3095 | 3100 | 3095 | 739 |
| 450 | 20240604 | 115600 | 5319611580 | 3100 | 3100 | 3100 | 3095 | 168 |
| 451 | 20240604 | 115500 | 5319090845 | 3095 | 3100 | 3100 | 3090 | 11815 |
| 452 | 20240604 | 115400 | 5282505945 | 3100 | 3110 | 3110 | 3100 | 3214 |
| 453 | 20240604 | 115300 | 5272532330 | 3110 | 3110 | 3110 | 3110 | 575 |
| 454 | 20240604 | 115200 | 5270744080 | 3110 | 3110 | 3110 | 3110 | 3087 |
| 455 | 20240604 | 115100 | 5261143510 | 3105 | 3105 | 3110 | 3105 | 1948 |
| 456 | 20240604 | 115000 | 5255094920 | 3110 | 3110 | 3110 | 3105 | 1218 |
| 457 | 20240604 | 114900 | 5251312365 | 3110 | 3110 | 3110 | 3110 | 514 |
| 458 | 20240604 | 114800 | 5249713825 | 3110 | 3105 | 3110 | 3105 | 195 |
| 459 | 20240604 | 114700 | 5249108165 | 3105 | 3105 | 3110 | 3105 | 994 |
| 460 | 20240604 | 114600 | 5246021750 | 3110 | 3105 | 3110 | 3100 | 3143 |
| 461 | 20240604 | 114500 | 5236274770 | 3105 | 3110 | 3110 | 3105 | 3789 |
| 462 | 20240604 | 114400 | 5224507025 | 3105 | 3105 | 3110 | 3105 | 2011 |
| 463 | 20240604 | 114300 | 5218262860 | 3105 | 3100 | 3105 | 3100 | 2182 |
| 464 | 20240604 | 114200 | 5211488750 | 3105 | 3105 | 3105 | 3100 | 10219 |
| 465 | 20240604 | 114100 | 5179800725 | 3100 | 3090 | 3100 | 3090 | 9524 |
| 466 | 20240604 | 114000 | 5150282805 | 3095 | 3095 | 3100 | 3085 | 34270 |
| 467 | 20240604 | 113900 | 5044405105 | 3095 | 3100 | 3100 | 3095 | 7340 |
| 468 | 20240604 | 113800 | 5021687565 | 3100 | 3100 | 3100 | 3095 | 919 |
| 469 | 20240604 | 113700 | 5018841165 | 3100 | 3095 | 3100 | 3090 | 2184 |
| 470 | 20240604 | 113600 | 5012081685 | 3095 | 3095 | 3095 | 3090 | 1418 |
| 471 | 20240604 | 113500 | 5007698875 | 3090 | 3095 | 3100 | 3090 | 2220 |
| 472 | 20240604 | 113400 | 5000832770 | 3095 | 3095 | 3095 | 3095 | 1711 |
| 473 | 20240604 | 113300 | 4995537225 | 3095 | 3095 | 3100 | 3090 | 7787 |
| 474 | 20240604 | 113200 | 4971452560 | 3095 | 3100 | 3100 | 3090 | 7824 |
| 475 | 20240604 | 113100 | 4947230030 | 3100 | 3110 | 3110 | 3100 | 676 |
| 476 | 20240604 | 113000 | 4945129445 | 3110 | 3110 | 3110 | 3110 | 534 |
| 477 | 20240604 | 112900 | 4943468705 | 3110 | 3110 | 3115 | 3105 | 3333 |
| 478 | 20240604 | 112800 | 4933102750 | 3110 | 3100 | 3110 | 3095 | 5895 |
| 479 | 20240604 | 112700 | 4914831515 | 3095 | 3100 | 3110 | 3095 | 26958 |
| 480 | 20240604 | 112600 | 4831262330 | 3105 | 3100 | 3105 | 3095 | 6557 |
| 481 | 20240604 | 112500 | 4810934060 | 3100 | 3095 | 3100 | 3095 | 340 |
| 482 | 20240604 | 112400 | 4809880065 | 3095 | 3100 | 3100 | 3095 | 2328 |
| 483 | 20240604 | 112300 | 4802668820 | 3095 | 3100 | 3100 | 3095 | 569 |
| 484 | 20240604 | 112200 | 4800907710 | 3100 | 3100 | 3100 | 3095 | 249 |
| 485 | 20240604 | 112100 | 4800136060 | 3100 | 3105 | 3105 | 3100 | 2914 |
| 486 | 20240604 | 112000 | 4791099505 | 3105 | 3105 | 3110 | 3105 | 773 |
| 487 | 20240604 | 111900 | 4788699295 | 3105 | 3105 | 3105 | 3100 | 417 |
| 488 | 20240604 | 111800 | 4787406065 | 3105 | 3100 | 3105 | 3100 | 229 |
| 489 | 20240604 | 111700 | 4786696155 | 3110 | 3110 | 3110 | 3105 | 287 |
| 490 | 20240604 | 111600 | 4785804485 | 3105 | 3095 | 3105 | 3090 | 2719 |
| 491 | 20240604 | 111500 | 4777381610 | 3090 | 3095 | 3100 | 3090 | 2868 |
| 492 | 20240604 | 111400 | 4768506085 | 3100 | 3100 | 3100 | 3095 | 907 |
| 493 | 20240604 | 111300 | 4765694720 | 3105 | 3110 | 3110 | 3105 | 4284 |
| 494 | 20240604 | 111200 | 4752379270 | 3115 | 3105 | 3115 | 3105 | 2003 |
| 495 | 20240604 | 111100 | 4746153085 | 3095 | 3095 | 3100 | 3090 | 7113 |
| 496 | 20240604 | 111000 | 4724127600 | 3095 | 3085 | 3095 | 3085 | 4938 |
| 497 | 20240604 | 110900 | 4708874360 | 3085 | 3090 | 3090 | 3085 | 1961 |
| 498 | 20240604 | 110800 | 4702815120 | 3090 | 3090 | 3090 | 3085 | 1166 |
| 499 | 20240604 | 110700 | 4699214670 | 3090 | 3085 | 3095 | 3085 | 708 |
| 500 | 20240604 | 110600 | 4697028620 | 3085 | 3085 | 3090 | 3080 | 4927 |
| 501 | 20240604 | 110500 | 4681828700 | 3085 | 3090 | 3095 | 3080 | 4820 |
| 502 | 20240604 | 110400 | 4666953735 | 3080 | 3080 | 3080 | 3080 | 10197 |
| 503 | 20240604 | 110300 | 4635546975 | 3085 | 3095 | 3095 | 3085 | 33423 |
| 504 | 20240604 | 110200 | 4532289500 | 3095 | 3095 | 3095 | 3095 | 6361 |
| 505 | 20240604 | 110100 | 4512602205 | 3095 | 3100 | 3100 | 3095 | 23637 |
| 506 | 20240604 | 110000 | 4439444470 | 3095 | 3110 | 3110 | 3095 | 554 |
| 507 | 20240604 | 105900 | 4437727170 | 3100 | 3100 | 3100 | 3090 | 11402 |
| 508 | 20240604 | 105800 | 4402428460 | 3100 | 3105 | 3110 | 3100 | 1105 |
| 509 | 20240604 | 105700 | 4398997700 | 3110 | 3105 | 3115 | 3105 | 3261 |
| 510 | 20240604 | 105600 | 4388872000 | 3115 | 3105 | 3115 | 3100 | 3417 |
| 511 | 20240604 | 105500 | 4378260875 | 3100 | 3110 | 3110 | 3100 | 7428 |
| 512 | 20240604 | 105400 | 4355218310 | 3110 | 3110 | 3115 | 3110 | 1425 |
| 513 | 20240604 | 105300 | 4350784975 | 3115 | 3110 | 3120 | 3110 | 164 |
| 514 | 20240604 | 105200 | 4350274380 | 3120 | 3115 | 3120 | 3110 | 685 |
| 515 | 20240604 | 105100 | 4348143975 | 3110 | 3110 | 3110 | 3110 | 210 |
| 516 | 20240604 | 105000 | 4347490875 | 3110 | 3100 | 3110 | 3100 | 926 |
| 517 | 20240604 | 104900 | 4344619215 | 3100 | 3110 | 3110 | 3100 | 2458 |
| 518 | 20240604 | 104800 | 4336995635 | 3110 | 3100 | 3110 | 3100 | 3058 |
| 519 | 20240604 | 104700 | 4327514945 | 3095 | 3110 | 3110 | 3095 | 3626 |
| 520 | 20240604 | 104600 | 4316263320 | 3110 | 3110 | 3110 | 3110 | 850 |
| 521 | 20240604 | 104500 | 4313619820 | 3110 | 3120 | 3120 | 3105 | 1847 |
| 522 | 20240604 | 104400 | 4307881310 | 3120 | 3105 | 3120 | 3105 | 626 |
| 523 | 20240604 | 104300 | 4305929690 | 3125 | 3105 | 3125 | 3090 | 49590 |
| 524 | 20240604 | 104200 | 4152115790 | 3105 | 3105 | 3110 | 3100 | 4760 |
| 525 | 20240604 | 104100 | 4137345055 | 3105 | 3115 | 3115 | 3105 | 9428 |
| 526 | 20240604 | 104000 | 4108040580 | 3115 | 3120 | 3120 | 3115 | 977 |
| 527 | 20240604 | 103900 | 4104995935 | 3120 | 3120 | 3120 | 3110 | 860 |
| 528 | 20240604 | 103800 | 4102315645 | 3120 | 3120 | 3120 | 3115 | 2738 |
| 529 | 20240604 | 103700 | 4093786270 | 3120 | 3115 | 3120 | 3115 | 3071 |
| 530 | 20240604 | 103600 | 4084214420 | 3115 | 3120 | 3120 | 3115 | 6092 |
| 531 | 20240604 | 103500 | 4065226125 | 3120 | 3130 | 3135 | 3120 | 21956 |
| 532 | 20240604 | 103400 | 3996649740 | 3130 | 3130 | 3140 | 3125 | 4361 |
| 533 | 20240604 | 103300 | 3982988410 | 3130 | 3135 | 3135 | 3130 | 2937 |
| 534 | 20240604 | 103200 | 3973793595 | 3135 | 3140 | 3145 | 3130 | 8171 |
| 535 | 20240604 | 103100 | 3948169750 | 3140 | 3135 | 3140 | 3135 | 1446 |
| 536 | 20240604 | 103000 | 3943634520 | 3145 | 3150 | 3150 | 3135 | 17813 |
| 537 | 20240604 | 102900 | 3887563790 | 3155 | 3160 | 3160 | 3150 | 3744 |
| 538 | 20240604 | 102800 | 3875738180 | 3160 | 3160 | 3160 | 3150 | 11058 |
| 539 | 20240604 | 102700 | 3840807700 | 3150 | 3150 | 3160 | 3150 | 12781 |
| 540 | 20240604 | 102600 | 3800490545 | 3150 | 3135 | 3150 | 3130 | 22208 |
| 541 | 20240604 | 102500 | 3730653280 | 3145 | 3135 | 3145 | 3135 | 3820 |
| 542 | 20240604 | 102400 | 3718666915 | 3135 | 3135 | 3150 | 3135 | 11536 |
| 543 | 20240604 | 102300 | 3682489335 | 3135 | 3150 | 3150 | 3135 | 4484 |
| 544 | 20240604 | 102200 | 3668414315 | 3145 | 3150 | 3150 | 3140 | 6199 |
| 545 | 20240604 | 102100 | 3648929550 | 3150 | 3135 | 3150 | 3135 | 15618 |
| 546 | 20240604 | 102000 | 3599829900 | 3135 | 3130 | 3140 | 3130 | 3410 |
| 547 | 20240604 | 101900 | 3589148835 | 3130 | 3125 | 3130 | 3125 | 782 |
| 548 | 20240604 | 101800 | 3586704070 | 3125 | 3130 | 3130 | 3125 | 2364 |
| 549 | 20240604 | 101700 | 3579307770 | 3140 | 3145 | 3145 | 3135 | 4553 |
| 550 | 20240604 | 101600 | 3565019160 | 3140 | 3140 | 3145 | 3140 | 3151 |
| 551 | 20240604 | 101500 | 3555124980 | 3140 | 3140 | 3140 | 3125 | 5590 |
| 552 | 20240604 | 101400 | 3537601035 | 3135 | 3140 | 3145 | 3135 | 6924 |
| 553 | 20240604 | 101300 | 3515868725 | 3140 | 3140 | 3140 | 3135 | 614 |
| 554 | 20240604 | 101200 | 3513943635 | 3135 | 3145 | 3145 | 3135 | 2457 |
| 555 | 20240604 | 101100 | 3506226600 | 3140 | 3130 | 3145 | 3130 | 2763 |
| 556 | 20240604 | 101000 | 3497569265 | 3125 | 3130 | 3130 | 3125 | 1113 |
| 557 | 20240604 | 100900 | 3494087975 | 3130 | 3135 | 3145 | 3125 | 10828 |
| 558 | 20240604 | 100800 | 3460072985 | 3135 | 3135 | 3140 | 3125 | 13668 |
| 559 | 20240604 | 100700 | 3417207725 | 3135 | 3130 | 3135 | 3120 | 5858 |
| 560 | 20240604 | 100600 | 3398904165 | 3130 | 3140 | 3145 | 3130 | 11091 |
| 561 | 20240604 | 100500 | 3364115405 | 3140 | 3130 | 3140 | 3125 | 6605 |
| 562 | 20240604 | 100400 | 3343425365 | 3130 | 3125 | 3135 | 3120 | 8999 |
| 563 | 20240604 | 100300 | 3315278925 | 3125 | 3120 | 3125 | 3120 | 2086 |
| 564 | 20240604 | 100200 | 3308769895 | 3125 | 3125 | 3125 | 3120 | 657 |
| 565 | 20240604 | 100100 | 3306718715 | 3120 | 3120 | 3125 | 3120 | 1255 |
| 566 | 20240604 | 100000 | 3302799455 | 3120 | 3110 | 3125 | 3110 | 10019 |
| 567 | 20240604 | 095900 | 3271559135 | 3105 | 3110 | 3110 | 3100 | 1647 |
| 568 | 20240604 | 095800 | 3266449860 | 3110 | 3105 | 3110 | 3100 | 2572 |
| 569 | 20240604 | 095700 | 3258475825 | 3110 | 3105 | 3120 | 3100 | 12099 |
| 570 | 20240604 | 095600 | 3220850110 | 3105 | 3105 | 3110 | 3100 | 6097 |
| 571 | 20240604 | 095500 | 3201937035 | 3105 | 3105 | 3120 | 3100 | 21514 |
| 572 | 20240604 | 095400 | 3135068155 | 3100 | 3105 | 3105 | 3100 | 11686 |
| 573 | 20240604 | 095300 | 3098835760 | 3105 | 3095 | 3110 | 3090 | 3206 |
| 574 | 20240604 | 095200 | 3088912340 | 3095 | 3115 | 3115 | 3095 | 1043 |
| 575 | 20240604 | 095100 | 3085681770 | 3115 | 3120 | 3120 | 3105 | 2559 |
| 576 | 20240604 | 095000 | 3077723255 | 3120 | 3110 | 3120 | 3110 | 1891 |
| 577 | 20240604 | 094900 | 3071834825 | 3110 | 3100 | 3110 | 3095 | 2487 |
| 578 | 20240604 | 094800 | 3064112780 | 3105 | 3090 | 3105 | 3090 | 6208 |
| 579 | 20240604 | 094700 | 3044913155 | 3095 | 3095 | 3095 | 3090 | 4891 |
| 580 | 20240604 | 094600 | 3029781840 | 3095 | 3095 | 3100 | 3095 | 4337 |
| 581 | 20240604 | 094500 | 3016357825 | 3100 | 3110 | 3110 | 3095 | 6874 |
| 582 | 20240604 | 094400 | 2995047530 | 3105 | 3110 | 3120 | 3105 | 6843 |
| 583 | 20240604 | 094300 | 2973775455 | 3120 | 3110 | 3120 | 3110 | 1180 |
| 584 | 20240604 | 094200 | 2970103620 | 3120 | 3110 | 3120 | 3110 | 3580 |
| 585 | 20240604 | 094100 | 2958969805 | 3110 | 3120 | 3120 | 3110 | 5370 |
| 586 | 20240604 | 094000 | 2942253705 | 3120 | 3120 | 3120 | 3110 | 3871 |
| 587 | 20240604 | 093900 | 2930191900 | 3115 | 3125 | 3135 | 3115 | 11794 |
| 588 | 20240604 | 093800 | 2893310400 | 3125 | 3110 | 3130 | 3110 | 5473 |
| 589 | 20240604 | 093700 | 2876210820 | 3115 | 3105 | 3120 | 3105 | 2515 |
| 590 | 20240604 | 093600 | 2868380560 | 3105 | 3105 | 3110 | 3100 | 4900 |
| 591 | 20240604 | 093500 | 2853168245 | 3105 | 3100 | 3110 | 3095 | 10081 |
| 592 | 20240604 | 093400 | 2821917215 | 3100 | 3100 | 3105 | 3085 | 26766 |
| 593 | 20240604 | 093300 | 2738955490 | 3100 | 3105 | 3110 | 3100 | 7193 |
| 594 | 20240604 | 093200 | 2716643775 | 3100 | 3105 | 3110 | 3100 | 22142 |
| 595 | 20240604 | 093100 | 2647969190 | 3105 | 3110 | 3115 | 3100 | 18797 |
| 596 | 20240604 | 093000 | 2589581215 | 3110 | 3120 | 3125 | 3110 | 10445 |
| 597 | 20240604 | 092900 | 2557030300 | 3120 | 3115 | 3130 | 3115 | 10555 |
| 598 | 20240604 | 092800 | 2524074905 | 3125 | 3125 | 3130 | 3115 | 30568 |
| 599 | 20240604 | 092700 | 2428619510 | 3130 | 3125 | 3130 | 3120 | 9496 |
| 600 | 20240604 | 092600 | 2398943080 | 3125 | 3135 | 3135 | 3115 | 24890 |
| 601 | 20240604 | 092500 | 2321211315 | 3120 | 3080 | 3135 | 3080 | 38488 |
| 602 | 20240604 | 092400 | 2201777820 | 3080 | 3090 | 3090 | 3080 | 9617 |
| 603 | 20240604 | 092300 | 2172115840 | 3090 | 3105 | 3105 | 3080 | 12120 |
| 604 | 20240604 | 092200 | 2134592105 | 3105 | 3085 | 3120 | 3075 | 35790 |
| 605 | 20240604 | 092100 | 2023866690 | 3085 | 3085 | 3095 | 3075 | 11213 |
| 606 | 20240604 | 092000 | 1989290645 | 3085 | 3070 | 3085 | 3070 | 4094 |
| 607 | 20240604 | 091900 | 1976700445 | 3070 | 3065 | 3075 | 3060 | 35194 |
| 608 | 20240604 | 091800 | 1868822400 | 3070 | 3045 | 3075 | 3045 | 23702 |
| 609 | 20240604 | 091700 | 1796246345 | 3045 | 3050 | 3060 | 3035 | 44824 |
| 610 | 20240604 | 091600 | 1659731165 | 3050 | 3055 | 3060 | 3045 | 28105 |
| 611 | 20240604 | 091500 | 1573937540 | 3055 | 3070 | 3070 | 3055 | 19745 |
| 612 | 20240604 | 091400 | 1513540565 | 3070 | 3065 | 3075 | 3055 | 19826 |
| 613 | 20240604 | 091300 | 1452796865 | 3065 | 3080 | 3080 | 3065 | 19235 |
| 614 | 20240604 | 091200 | 1393726860 | 3080 | 3080 | 3085 | 3070 | 14886 |
| 615 | 20240604 | 091100 | 1347950875 | 3080 | 3075 | 3095 | 3075 | 23722 |
| 616 | 20240604 | 091000 | 1274725050 | 3075 | 3070 | 3080 | 3050 | 40160 |
| 617 | 20240604 | 090900 | 1151717950 | 3075 | 3065 | 3080 | 3060 | 11365 |
| 618 | 20240604 | 090800 | 1116811310 | 3075 | 3060 | 3075 | 3045 | 33208 |
| 619 | 20240604 | 090700 | 1015191395 | 3060 | 3075 | 3085 | 3030 | 85676 |
| 620 | 20240604 | 090600 | 753418865 | 3080 | 3100 | 3100 | 3075 | 35198 |
| 621 | 20240604 | 090500 | 644768525 | 3090 | 3095 | 3105 | 3085 | 30284 |
| 622 | 20240604 | 090400 | 551010255 | 3090 | 3105 | 3105 | 3090 | 42233 |
| 623 | 20240604 | 090300 | 420159340 | 3105 | 3120 | 3135 | 3100 | 23088 |
| 624 | 20240604 | 090200 | 348276600 | 3125 | 3115 | 3140 | 3115 | 18519 |
| 625 | 20240604 | 090100 | 290453250 | 3125 | 3145 | 3145 | 3085 | 36121 |
| 626 | 20240604 | 090000 | 178244015 | 3140 | 3175 | 3175 | 3140 | 51282 |