32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 3 | 20240702 | 192600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240702 | 192500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240702 | 192400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240702 | 192300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240702 | 192200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240702 | 192100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240702 | 192000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240702 | 191900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240702 | 191800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240702 | 191700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240702 | 191600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240702 | 191500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240702 | 191400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240702 | 191300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240702 | 191200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240702 | 191100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240702 | 191000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240702 | 190900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240702 | 190800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240702 | 190700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240702 | 190600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240702 | 190500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240702 | 190400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240702 | 190300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240702 | 190200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240702 | 190100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240702 | 190000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240702 | 185900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240702 | 185800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240702 | 185700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 33 | 20240702 | 185600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240702 | 185500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240702 | 185400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240702 | 185300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240702 | 185200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240702 | 185100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240702 | 185000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240702 | 184900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240702 | 184800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240702 | 184700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240702 | 184600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240702 | 184500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240702 | 184400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240702 | 184300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240702 | 184200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240702 | 184100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240702 | 184000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240702 | 183900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240702 | 183800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240702 | 183700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240702 | 183600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240702 | 183500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240702 | 183400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240702 | 183300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240702 | 183200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240702 | 183100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240702 | 183000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240702 | 182900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240702 | 182800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240702 | 182700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 63 | 20240702 | 182600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240702 | 182500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240702 | 182400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240702 | 182300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240702 | 182200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240702 | 182100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240702 | 182000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240702 | 181900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240702 | 181800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240702 | 181700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240702 | 181600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240702 | 181500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240702 | 181400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240702 | 181300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240702 | 181200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240702 | 181100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240702 | 181000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240702 | 180900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240702 | 180800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240702 | 180700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240702 | 180600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240702 | 180500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240702 | 180400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240702 | 180300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240702 | 180200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240702 | 180100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240702 | 180000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240702 | 175900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240702 | 175800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240702 | 175700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 93 | 20240702 | 175600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240702 | 175500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240702 | 175400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240702 | 175300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240702 | 175200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240702 | 175100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240702 | 175000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240702 | 174900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240702 | 174800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240702 | 174700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240702 | 174600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240702 | 174500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240702 | 174400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240702 | 174300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240702 | 174200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240702 | 174100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240702 | 174000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240702 | 173900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240702 | 173800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240702 | 173700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240702 | 173600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240702 | 173500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240702 | 173400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240702 | 173300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240702 | 173200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240702 | 173100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240702 | 173000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240702 | 172900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240702 | 172800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240702 | 172700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 123 | 20240702 | 172600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240702 | 172500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240702 | 172400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240702 | 172300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240702 | 172200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240702 | 172100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240702 | 172000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240702 | 171900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240702 | 171800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240702 | 171700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240702 | 171600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240702 | 171500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240702 | 171400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240702 | 171300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240702 | 171200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240702 | 171100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240702 | 171000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240702 | 170900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240702 | 170800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240702 | 170700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240702 | 170600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240702 | 170500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240702 | 170400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240702 | 170300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240702 | 170200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240702 | 170100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240702 | 170000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240702 | 165900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240702 | 165800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240702 | 165700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 153 | 20240702 | 165600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240702 | 165500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240702 | 165400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240702 | 165300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240702 | 165200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240702 | 165100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240702 | 165000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240702 | 164900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240702 | 164800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240702 | 164700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240702 | 164600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240702 | 164500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240702 | 164400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240702 | 164300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240702 | 164200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240702 | 164100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240702 | 164000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240702 | 163900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240702 | 163800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240702 | 163700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240702 | 163600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240702 | 163500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240702 | 163400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240702 | 163300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240702 | 163200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240702 | 163100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240702 | 163000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240702 | 162900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240702 | 162800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240702 | 162700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 183 | 20240702 | 162600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240702 | 162500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240702 | 162400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240702 | 162300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240702 | 162200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240702 | 162100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240702 | 162000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240702 | 161900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240702 | 161800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240702 | 161700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240702 | 161600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240702 | 161500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240702 | 161400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240702 | 161300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240702 | 161200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240702 | 161100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240702 | 161000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240702 | 160900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240702 | 160800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240702 | 160700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240702 | 160600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240702 | 160500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240702 | 160400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240702 | 160300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240702 | 160200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240702 | 160100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240702 | 160000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240702 | 155900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240702 | 155800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240702 | 155700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 213 | 20240702 | 155600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240702 | 155500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240702 | 155400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240702 | 155300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240702 | 155200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240702 | 155100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240702 | 155000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240702 | 154900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240702 | 154800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240702 | 154700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240702 | 154600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240702 | 154500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240702 | 154400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240702 | 154300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240702 | 154200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240702 | 154100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240702 | 154000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240702 | 153900 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240702 | 153800 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240702 | 153700 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240702 | 153600 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240702 | 153500 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240702 | 153400 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240702 | 153300 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240702 | 153200 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240702 | 153100 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240702 | 153000 | 13464608955 | 2935 | 2935 | 2935 | 2935 | 26119 |
| 240 | 20240702 | 152900 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240702 | 152800 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240702 | 152700 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 243 | 20240702 | 152600 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240702 | 152500 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240702 | 152400 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240702 | 152300 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240702 | 152200 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240702 | 152100 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240702 | 152000 | 13387949690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240702 | 151900 | 13387949690 | 2930 | 2930 | 2930 | 2925 | 4898 |
| 251 | 20240702 | 151800 | 13373616685 | 2925 | 2925 | 2930 | 2925 | 2460 |
| 252 | 20240702 | 151700 | 13366417730 | 2930 | 2935 | 2935 | 2925 | 9062 |
| 253 | 20240702 | 151600 | 13339867555 | 2935 | 2935 | 2940 | 2935 | 5391 |
| 254 | 20240702 | 151500 | 13324043465 | 2935 | 2940 | 2940 | 2930 | 6511 |
| 255 | 20240702 | 151400 | 13304934470 | 2940 | 2945 | 2945 | 2940 | 4326 |
| 256 | 20240702 | 151300 | 13292206675 | 2945 | 2940 | 2950 | 2940 | 9295 |
| 257 | 20240702 | 151200 | 13264856160 | 2940 | 2945 | 2945 | 2940 | 1217 |
| 258 | 20240702 | 151100 | 13261277805 | 2945 | 2945 | 2945 | 2935 | 2813 |
| 259 | 20240702 | 151000 | 13253006710 | 2940 | 2940 | 2945 | 2940 | 4002 |
| 260 | 20240702 | 150900 | 13241240820 | 2940 | 2935 | 2945 | 2930 | 6963 |
| 261 | 20240702 | 150800 | 13220784655 | 2935 | 2935 | 2940 | 2925 | 17920 |
| 262 | 20240702 | 150700 | 13168315430 | 2935 | 2935 | 2935 | 2930 | 1563 |
| 263 | 20240702 | 150600 | 13163732800 | 2935 | 2935 | 2940 | 2930 | 11248 |
| 264 | 20240702 | 150500 | 13130760620 | 2935 | 2935 | 2935 | 2930 | 2244 |
| 265 | 20240702 | 150400 | 13124184785 | 2935 | 2935 | 2940 | 2930 | 2066 |
| 266 | 20240702 | 150300 | 13118121070 | 2935 | 2945 | 2945 | 2935 | 2213 |
| 267 | 20240702 | 150200 | 13111619665 | 2940 | 2940 | 2945 | 2940 | 4690 |
| 268 | 20240702 | 150100 | 13097831015 | 2940 | 2940 | 2945 | 2935 | 1309 |
| 269 | 20240702 | 150000 | 13093983925 | 2945 | 2935 | 2945 | 2930 | 17335 |
| 270 | 20240702 | 145900 | 13043161465 | 2940 | 2935 | 2945 | 2935 | 1126 |
| 271 | 20240702 | 145800 | 13039851180 | 2935 | 2940 | 2940 | 2935 | 3359 |
| 272 | 20240702 | 145700 | 13029977800 | 2945 | 2940 | 2945 | 2940 | 1977 |
| 273 | 20240702 | 145600 | 13024165415 | 2945 | 2940 | 2945 | 2940 | 828 |
| 274 | 20240702 | 145500 | 13021730040 | 2940 | 2945 | 2945 | 2940 | 5144 |
| 275 | 20240702 | 145400 | 13006583420 | 2945 | 2950 | 2950 | 2940 | 4718 |
| 276 | 20240702 | 145300 | 12992695385 | 2950 | 2950 | 2950 | 2940 | 1415 |
| 277 | 20240702 | 145200 | 12988523235 | 2950 | 2940 | 2950 | 2940 | 1940 |
| 278 | 20240702 | 145100 | 12982806420 | 2950 | 2935 | 2950 | 2935 | 4203 |
| 279 | 20240702 | 145000 | 12970436740 | 2935 | 2935 | 2935 | 2935 | 1617 |
| 280 | 20240702 | 144900 | 12965690845 | 2945 | 2930 | 2945 | 2930 | 7867 |
| 281 | 20240702 | 144800 | 12942591190 | 2935 | 2930 | 2935 | 2930 | 1853 |
| 282 | 20240702 | 144700 | 12937152835 | 2935 | 2935 | 2940 | 2930 | 690 |
| 283 | 20240702 | 144600 | 12935128290 | 2935 | 2925 | 2935 | 2925 | 1795 |
| 284 | 20240702 | 144500 | 12929865090 | 2925 | 2930 | 2940 | 2925 | 15946 |
| 285 | 20240702 | 144400 | 12883136195 | 2930 | 2935 | 2935 | 2930 | 226 |
| 286 | 20240702 | 144300 | 12882473735 | 2935 | 2935 | 2940 | 2930 | 287 |
| 287 | 20240702 | 144200 | 12881632715 | 2930 | 2935 | 2935 | 2930 | 385 |
| 288 | 20240702 | 144100 | 12880503190 | 2935 | 2935 | 2935 | 2935 | 3151 |
| 289 | 20240702 | 144000 | 12871255005 | 2935 | 2935 | 2935 | 2930 | 2847 |
| 290 | 20240702 | 143900 | 12862912930 | 2930 | 2935 | 2935 | 2930 | 459 |
| 291 | 20240702 | 143800 | 12861566760 | 2935 | 2930 | 2935 | 2930 | 223 |
| 292 | 20240702 | 143700 | 12860913120 | 2930 | 2930 | 2930 | 2930 | 187 |
| 293 | 20240702 | 143600 | 12860365210 | 2930 | 2930 | 2930 | 2930 | 409 |
| 294 | 20240702 | 143500 | 12859166840 | 2930 | 2930 | 2935 | 2930 | 203 |
| 295 | 20240702 | 143400 | 12858571490 | 2930 | 2930 | 2935 | 2925 | 6088 |
| 296 | 20240702 | 143300 | 12840736615 | 2925 | 2930 | 2930 | 2925 | 6838 |
| 297 | 20240702 | 143200 | 12820711695 | 2930 | 2925 | 2930 | 2925 | 5915 |
| 298 | 20240702 | 143100 | 12803410295 | 2925 | 2930 | 2930 | 2925 | 418 |
| 299 | 20240702 | 143000 | 12802187135 | 2925 | 2930 | 2930 | 2925 | 376 |
| 300 | 20240702 | 142900 | 12801085505 | 2930 | 2925 | 2930 | 2925 | 1134 |
| 301 | 20240702 | 142800 | 12797767290 | 2930 | 2925 | 2930 | 2925 | 1375 |
| 302 | 20240702 | 142700 | 12793739415 | 2925 | 2930 | 2930 | 2925 | 574 |
| 303 | 20240702 | 142600 | 12792060455 | 2920 | 2925 | 2930 | 2920 | 2026 |
| 304 | 20240702 | 142500 | 12786134890 | 2925 | 2930 | 2930 | 2925 | 363 |
| 305 | 20240702 | 142400 | 12785072365 | 2930 | 2930 | 2930 | 2930 | 24 |
| 306 | 20240702 | 142300 | 12785002045 | 2930 | 2930 | 2930 | 2925 | 1057 |
| 307 | 20240702 | 142200 | 12781910085 | 2930 | 2930 | 2930 | 2930 | 244 |
| 308 | 20240702 | 142100 | 12781195165 | 2930 | 2920 | 2930 | 2920 | 263 |
| 309 | 20240702 | 142000 | 12780426605 | 2930 | 2925 | 2930 | 2925 | 432 |
| 310 | 20240702 | 141900 | 12779161015 | 2925 | 2920 | 2925 | 2920 | 993 |
| 311 | 20240702 | 141800 | 12776258865 | 2920 | 2920 | 2920 | 2920 | 2392 |
| 312 | 20240702 | 141700 | 12769274225 | 2920 | 2920 | 2920 | 2920 | 1776 |
| 313 | 20240702 | 141600 | 12764088305 | 2920 | 2925 | 2930 | 2920 | 6222 |
| 314 | 20240702 | 141500 | 12745910335 | 2925 | 2925 | 2925 | 2925 | 1305 |
| 315 | 20240702 | 141400 | 12742093210 | 2925 | 2930 | 2930 | 2925 | 3102 |
| 316 | 20240702 | 141300 | 12733019750 | 2930 | 2930 | 2930 | 2925 | 286 |
| 317 | 20240702 | 141200 | 12732182720 | 2930 | 2925 | 2930 | 2925 | 2279 |
| 318 | 20240702 | 141100 | 12725513890 | 2925 | 2930 | 2930 | 2925 | 1005 |
| 319 | 20240702 | 141000 | 12722571740 | 2920 | 2925 | 2925 | 2920 | 1274 |
| 320 | 20240702 | 140900 | 12718845340 | 2920 | 2925 | 2925 | 2920 | 6882 |
| 321 | 20240702 | 140800 | 12698747325 | 2925 | 2930 | 2930 | 2920 | 710 |
| 322 | 20240702 | 140700 | 12696672355 | 2930 | 2925 | 2930 | 2925 | 759 |
| 323 | 20240702 | 140600 | 12694448715 | 2925 | 2925 | 2925 | 2925 | 877 |
| 324 | 20240702 | 140500 | 12691883490 | 2920 | 2920 | 2925 | 2920 | 4588 |
| 325 | 20240702 | 140400 | 12678486495 | 2925 | 2930 | 2930 | 2920 | 6312 |
| 326 | 20240702 | 140300 | 12660035675 | 2925 | 2930 | 2930 | 2925 | 61 |
| 327 | 20240702 | 140200 | 12659856950 | 2930 | 2930 | 2935 | 2925 | 775 |
| 328 | 20240702 | 140100 | 12657588040 | 2935 | 2935 | 2935 | 2935 | 121 |
| 329 | 20240702 | 140000 | 12657232905 | 2925 | 2930 | 2930 | 2925 | 463 |
| 330 | 20240702 | 135900 | 12655877415 | 2935 | 2930 | 2935 | 2930 | 1250 |
| 331 | 20240702 | 135800 | 12652214370 | 2930 | 2930 | 2930 | 2930 | 2420 |
| 332 | 20240702 | 135700 | 12645123770 | 2930 | 2930 | 2930 | 2930 | 100 |
| 333 | 20240702 | 135600 | 12644830770 | 2930 | 2930 | 2930 | 2930 | 1070 |
| 334 | 20240702 | 135500 | 12641695670 | 2930 | 2925 | 2930 | 2925 | 1197 |
| 335 | 20240702 | 135400 | 12638188960 | 2925 | 2925 | 2925 | 2925 | 1269 |
| 336 | 20240702 | 135300 | 12634477135 | 2925 | 2925 | 2925 | 2925 | 228 |
| 337 | 20240702 | 135200 | 12633810235 | 2925 | 2925 | 2925 | 2920 | 693 |
| 338 | 20240702 | 135100 | 12631783250 | 2925 | 2920 | 2925 | 2920 | 1246 |
| 339 | 20240702 | 135000 | 12628142580 | 2920 | 2925 | 2925 | 2920 | 129 |
| 340 | 20240702 | 134900 | 12627765305 | 2925 | 2925 | 2925 | 2920 | 2143 |
| 341 | 20240702 | 134800 | 12621497120 | 2925 | 2925 | 2925 | 2925 | 3514 |
| 342 | 20240702 | 134700 | 12611218670 | 2925 | 2940 | 2940 | 2925 | 1497 |
| 343 | 20240702 | 134600 | 12606837735 | 2930 | 2945 | 2945 | 2930 | 8076 |
| 344 | 20240702 | 134500 | 12583166645 | 2935 | 2945 | 2945 | 2935 | 144 |
| 345 | 20240702 | 134400 | 12582742760 | 2945 | 2940 | 2945 | 2930 | 466 |
| 346 | 20240702 | 134300 | 12581371950 | 2945 | 2930 | 2945 | 2930 | 510 |
| 347 | 20240702 | 134200 | 12579870215 | 2945 | 2940 | 2945 | 2935 | 1811 |
| 348 | 20240702 | 134100 | 12574547620 | 2945 | 2940 | 2945 | 2930 | 320 |
| 349 | 20240702 | 134000 | 12573606275 | 2940 | 2935 | 2940 | 2935 | 1760 |
| 350 | 20240702 | 133900 | 12568437530 | 2935 | 2930 | 2935 | 2930 | 3362 |
| 351 | 20240702 | 133800 | 12558586220 | 2930 | 2925 | 2930 | 2925 | 1450 |
| 352 | 20240702 | 133700 | 12554341910 | 2925 | 2925 | 2925 | 2915 | 1030 |
| 353 | 20240702 | 133600 | 12551334050 | 2915 | 2920 | 2930 | 2915 | 6781 |
| 354 | 20240702 | 133500 | 12531524390 | 2920 | 2920 | 2925 | 2915 | 6092 |
| 355 | 20240702 | 133400 | 12513717615 | 2915 | 2920 | 2925 | 2910 | 4591 |
| 356 | 20240702 | 133300 | 12500329930 | 2915 | 2910 | 2920 | 2910 | 430 |
| 357 | 20240702 | 133200 | 12499076745 | 2910 | 2910 | 2925 | 2905 | 6686 |
| 358 | 20240702 | 133100 | 12479598860 | 2910 | 2910 | 2915 | 2905 | 8094 |
| 359 | 20240702 | 133000 | 12456047585 | 2915 | 2910 | 2915 | 2910 | 2734 |
| 360 | 20240702 | 132900 | 12448091335 | 2910 | 2915 | 2920 | 2910 | 3237 |
| 361 | 20240702 | 132800 | 12438657525 | 2915 | 2920 | 2925 | 2915 | 7025 |
| 362 | 20240702 | 132700 | 12418144485 | 2925 | 2925 | 2930 | 2920 | 3566 |
| 363 | 20240702 | 132600 | 12407712520 | 2920 | 2920 | 2925 | 2920 | 9151 |
| 364 | 20240702 | 132500 | 12380979335 | 2920 | 2910 | 2920 | 2910 | 8086 |
| 365 | 20240702 | 132400 | 12357384550 | 2910 | 2930 | 2930 | 2910 | 23578 |
| 366 | 20240702 | 132300 | 12288466110 | 2930 | 2940 | 2940 | 2930 | 5950 |
| 367 | 20240702 | 132200 | 12271003635 | 2940 | 2945 | 2945 | 2940 | 3645 |
| 368 | 20240702 | 132100 | 12260287330 | 2945 | 2945 | 2945 | 2940 | 1489 |
| 369 | 20240702 | 132000 | 12255908765 | 2940 | 2940 | 2945 | 2935 | 3664 |
| 370 | 20240702 | 131900 | 12245136610 | 2940 | 2935 | 2945 | 2935 | 6794 |
| 371 | 20240702 | 131800 | 12225188610 | 2940 | 2935 | 2940 | 2935 | 1155 |
| 372 | 20240702 | 131700 | 12221797305 | 2935 | 2940 | 2940 | 2935 | 2659 |
| 373 | 20240702 | 131600 | 12213991040 | 2940 | 2940 | 2950 | 2940 | 9053 |
| 374 | 20240702 | 131500 | 12187356350 | 2940 | 2945 | 2945 | 2940 | 10466 |
| 375 | 20240702 | 131400 | 12156585750 | 2945 | 2950 | 2950 | 2945 | 1290 |
| 376 | 20240702 | 131300 | 12152786550 | 2950 | 2945 | 2950 | 2940 | 8261 |
| 377 | 20240702 | 131200 | 12128487640 | 2945 | 2950 | 2950 | 2945 | 23429 |
| 378 | 20240702 | 131100 | 12059406955 | 2955 | 2955 | 2955 | 2950 | 1542 |
| 379 | 20240702 | 131000 | 12054855655 | 2950 | 2950 | 2955 | 2950 | 5782 |
| 380 | 20240702 | 130900 | 12037798315 | 2950 | 2955 | 2955 | 2950 | 3567 |
| 381 | 20240702 | 130800 | 12027273265 | 2955 | 2955 | 2955 | 2950 | 21607 |
| 382 | 20240702 | 130700 | 11963497665 | 2960 | 2955 | 2960 | 2955 | 5983 |
| 383 | 20240702 | 130600 | 11945817750 | 2960 | 2960 | 2960 | 2955 | 1027 |
| 384 | 20240702 | 130500 | 11942777930 | 2960 | 2960 | 2960 | 2955 | 417 |
| 385 | 20240702 | 130400 | 11941543665 | 2960 | 2960 | 2965 | 2960 | 303 |
| 386 | 20240702 | 130300 | 11940645845 | 2960 | 2960 | 2965 | 2960 | 2153 |
| 387 | 20240702 | 130200 | 11934272960 | 2960 | 2955 | 2960 | 2955 | 6559 |
| 388 | 20240702 | 130100 | 11914879610 | 2955 | 2960 | 2960 | 2955 | 235 |
| 389 | 20240702 | 130000 | 11914184850 | 2960 | 2960 | 2960 | 2955 | 1457 |
| 390 | 20240702 | 125900 | 11909874130 | 2960 | 2960 | 2960 | 2955 | 949 |
| 391 | 20240702 | 125800 | 11907067590 | 2960 | 2955 | 2965 | 2955 | 801 |
| 392 | 20240702 | 125700 | 11904696630 | 2955 | 2960 | 2960 | 2955 | 2417 |
| 393 | 20240702 | 125600 | 11897553530 | 2955 | 2965 | 2965 | 2955 | 10094 |
| 394 | 20240702 | 125500 | 11867677805 | 2965 | 2960 | 2965 | 2960 | 2066 |
| 395 | 20240702 | 125400 | 11861562245 | 2960 | 2965 | 2965 | 2960 | 22141 |
| 396 | 20240702 | 125300 | 11796022990 | 2965 | 2960 | 2965 | 2960 | 6127 |
| 397 | 20240702 | 125200 | 11777884070 | 2960 | 2960 | 2965 | 2960 | 1687 |
| 398 | 20240702 | 125100 | 11772890380 | 2970 | 2965 | 2970 | 2960 | 4003 |
| 399 | 20240702 | 125000 | 11761022210 | 2965 | 2970 | 2970 | 2965 | 8147 |
| 400 | 20240702 | 124900 | 11736866185 | 2970 | 2970 | 2970 | 2970 | 19 |
| 401 | 20240702 | 124800 | 11736809755 | 2970 | 2970 | 2975 | 2965 | 807 |
| 402 | 20240702 | 124700 | 11734413855 | 2975 | 2975 | 2975 | 2965 | 1773 |
| 403 | 20240702 | 124600 | 11729147610 | 2975 | 2970 | 2975 | 2970 | 431 |
| 404 | 20240702 | 124500 | 11727867520 | 2965 | 2970 | 2970 | 2965 | 630 |
| 405 | 20240702 | 124400 | 11725997655 | 2965 | 2970 | 2970 | 2965 | 5207 |
| 406 | 20240702 | 124300 | 11710557710 | 2970 | 2965 | 2975 | 2965 | 1202 |
| 407 | 20240702 | 124200 | 11706993060 | 2975 | 2970 | 2975 | 2970 | 262 |
| 408 | 20240702 | 124100 | 11706214555 | 2970 | 2970 | 2970 | 2965 | 313 |
| 409 | 20240702 | 124000 | 11705286200 | 2970 | 2965 | 2970 | 2965 | 423 |
| 410 | 20240702 | 123900 | 11704031075 | 2965 | 2965 | 2965 | 2960 | 153 |
| 411 | 20240702 | 123800 | 11703577440 | 2960 | 2960 | 2965 | 2960 | 1404 |
| 412 | 20240702 | 123700 | 11699418350 | 2965 | 2960 | 2965 | 2960 | 785 |
| 413 | 20240702 | 123600 | 11697094740 | 2960 | 2960 | 2965 | 2960 | 1889 |
| 414 | 20240702 | 123500 | 11691503235 | 2965 | 2965 | 2965 | 2960 | 907 |
| 415 | 20240702 | 123400 | 11688817440 | 2965 | 2965 | 2970 | 2960 | 1254 |
| 416 | 20240702 | 123300 | 11685102345 | 2965 | 2965 | 2965 | 2965 | 4447 |
| 417 | 20240702 | 123200 | 11671916990 | 2960 | 2960 | 2965 | 2960 | 10956 |
| 418 | 20240702 | 123100 | 11639486855 | 2965 | 2965 | 2965 | 2960 | 3397 |
| 419 | 20240702 | 123000 | 11629422490 | 2965 | 2970 | 2970 | 2960 | 6055 |
| 420 | 20240702 | 122900 | 11611471065 | 2970 | 2970 | 2970 | 2970 | 35 |
| 421 | 20240702 | 122800 | 11611367115 | 2970 | 2970 | 2975 | 2970 | 1043 |
| 422 | 20240702 | 122700 | 11608269395 | 2975 | 2970 | 2975 | 2960 | 4357 |
| 423 | 20240702 | 122600 | 11595348735 | 2970 | 2970 | 2975 | 2970 | 1494 |
| 424 | 20240702 | 122500 | 11590911405 | 2970 | 2970 | 2970 | 2965 | 1834 |
| 425 | 20240702 | 122400 | 11585465190 | 2970 | 2965 | 2970 | 2965 | 3007 |
| 426 | 20240702 | 122300 | 11576549430 | 2965 | 2970 | 2970 | 2965 | 6872 |
| 427 | 20240702 | 122200 | 11556173165 | 2965 | 2970 | 2970 | 2965 | 107 |
| 428 | 20240702 | 122100 | 11555855645 | 2970 | 2965 | 2970 | 2965 | 756 |
| 429 | 20240702 | 122000 | 11553614100 | 2965 | 2960 | 2965 | 2960 | 3156 |
| 430 | 20240702 | 121900 | 11544263905 | 2960 | 2970 | 2970 | 2960 | 11821 |
| 431 | 20240702 | 121800 | 11509216795 | 2970 | 2970 | 2975 | 2970 | 980 |
| 432 | 20240702 | 121700 | 11506306170 | 2970 | 2970 | 2975 | 2965 | 1052 |
| 433 | 20240702 | 121600 | 11503181630 | 2975 | 2970 | 2975 | 2965 | 1782 |
| 434 | 20240702 | 121500 | 11497889090 | 2970 | 2970 | 2975 | 2965 | 2155 |
| 435 | 20240702 | 121400 | 11491491405 | 2975 | 2970 | 2975 | 2965 | 784 |
| 436 | 20240702 | 121300 | 11489163385 | 2970 | 2975 | 2980 | 2965 | 2797 |
| 437 | 20240702 | 121200 | 11480856205 | 2980 | 2980 | 2980 | 2970 | 5240 |
| 438 | 20240702 | 121100 | 11465288625 | 2985 | 2985 | 2985 | 2970 | 4655 |
| 439 | 20240702 | 121000 | 11451433750 | 2985 | 2985 | 2985 | 2980 | 2122 |
| 440 | 20240702 | 120900 | 11445102230 | 2985 | 2980 | 2985 | 2975 | 4683 |
| 441 | 20240702 | 120800 | 11431126325 | 2975 | 2980 | 2980 | 2975 | 1198 |
| 442 | 20240702 | 120700 | 11427562185 | 2980 | 2975 | 2980 | 2970 | 898 |
| 443 | 20240702 | 120600 | 11424894420 | 2970 | 2975 | 2980 | 2970 | 8235 |
| 444 | 20240702 | 120500 | 11400403890 | 2975 | 2980 | 2980 | 2975 | 1622 |
| 445 | 20240702 | 120400 | 11395575635 | 2980 | 2980 | 2980 | 2975 | 391 |
| 446 | 20240702 | 120300 | 11394410955 | 2980 | 2975 | 2980 | 2970 | 2492 |
| 447 | 20240702 | 120200 | 11386997740 | 2980 | 2980 | 2980 | 2975 | 1277 |
| 448 | 20240702 | 120100 | 11383195185 | 2980 | 2980 | 2980 | 2970 | 2777 |
| 449 | 20240702 | 120000 | 11374930475 | 2980 | 2975 | 2980 | 2975 | 586 |
| 450 | 20240702 | 115900 | 11373186315 | 2975 | 2975 | 2975 | 2970 | 3174 |
| 451 | 20240702 | 115800 | 11363756105 | 2975 | 2970 | 2980 | 2970 | 2919 |
| 452 | 20240702 | 115700 | 11355078760 | 2975 | 2970 | 2975 | 2970 | 4314 |
| 453 | 20240702 | 115600 | 11342265870 | 2975 | 2980 | 2980 | 2975 | 5582 |
| 454 | 20240702 | 115500 | 11325655230 | 2980 | 2980 | 2985 | 2980 | 16403 |
| 455 | 20240702 | 115400 | 11276773785 | 2980 | 2980 | 2985 | 2980 | 6348 |
| 456 | 20240702 | 115300 | 11257856680 | 2980 | 2980 | 2985 | 2980 | 4196 |
| 457 | 20240702 | 115200 | 11245349140 | 2980 | 2985 | 2985 | 2980 | 922 |
| 458 | 20240702 | 115100 | 11242601305 | 2985 | 2985 | 2985 | 2980 | 18468 |
| 459 | 20240702 | 115000 | 11187556110 | 2980 | 2985 | 2985 | 2980 | 4374 |
| 460 | 20240702 | 114900 | 11174520940 | 2985 | 2985 | 2985 | 2980 | 1185 |
| 461 | 20240702 | 114800 | 11170988570 | 2980 | 2985 | 2990 | 2980 | 9298 |
| 462 | 20240702 | 114700 | 11143240610 | 2985 | 2990 | 2990 | 2985 | 3372 |
| 463 | 20240702 | 114600 | 11133174655 | 2985 | 2990 | 2990 | 2985 | 6884 |
| 464 | 20240702 | 114500 | 11112614995 | 2995 | 2995 | 2995 | 2995 | 194 |
| 465 | 20240702 | 114400 | 11112033965 | 2995 | 2990 | 2995 | 2990 | 1172 |
| 466 | 20240702 | 114300 | 11108524700 | 2990 | 2990 | 2995 | 2990 | 1464 |
| 467 | 20240702 | 114200 | 11104147325 | 2990 | 2990 | 2990 | 2990 | 198 |
| 468 | 20240702 | 114100 | 11103555305 | 2990 | 2985 | 2990 | 2985 | 2546 |
| 469 | 20240702 | 114000 | 11095948905 | 2990 | 2990 | 2990 | 2990 | 1287 |
| 470 | 20240702 | 113900 | 11092100775 | 2990 | 2990 | 2990 | 2990 | 514 |
| 471 | 20240702 | 113800 | 11090563915 | 2990 | 2985 | 2990 | 2985 | 1277 |
| 472 | 20240702 | 113700 | 11086748185 | 2985 | 2985 | 2990 | 2985 | 6985 |
| 473 | 20240702 | 113600 | 11065895190 | 2985 | 2985 | 2990 | 2985 | 938 |
| 474 | 20240702 | 113500 | 11063094580 | 2985 | 2990 | 2995 | 2985 | 734 |
| 475 | 20240702 | 113400 | 11060899925 | 2990 | 2985 | 2990 | 2985 | 4087 |
| 476 | 20240702 | 113300 | 11048696515 | 2985 | 2990 | 2990 | 2985 | 3959 |
| 477 | 20240702 | 113200 | 11036877850 | 2990 | 2995 | 2995 | 2985 | 5408 |
| 478 | 20240702 | 113100 | 11020704540 | 3000 | 2995 | 3000 | 2990 | 6218 |
| 479 | 20240702 | 113000 | 11002105655 | 2995 | 2995 | 2995 | 2995 | 4041 |
| 480 | 20240702 | 112900 | 10990002860 | 2990 | 2995 | 3000 | 2990 | 2644 |
| 481 | 20240702 | 112800 | 10982091300 | 2995 | 2995 | 3000 | 2990 | 2956 |
| 482 | 20240702 | 112700 | 10973238575 | 2995 | 2990 | 2995 | 2990 | 1075 |
| 483 | 20240702 | 112600 | 10970023825 | 2995 | 2995 | 2995 | 2990 | 5009 |
| 484 | 20240702 | 112500 | 10955024700 | 2995 | 2995 | 2995 | 2990 | 1315 |
| 485 | 20240702 | 112400 | 10951087005 | 2995 | 2995 | 2995 | 2995 | 2057 |
| 486 | 20240702 | 112300 | 10944926290 | 2995 | 2995 | 3000 | 2995 | 535 |
| 487 | 20240702 | 112200 | 10943323955 | 2995 | 2990 | 2995 | 2990 | 422 |
| 488 | 20240702 | 112100 | 10942061615 | 2990 | 2995 | 2995 | 2990 | 1289 |
| 489 | 20240702 | 112000 | 10938206835 | 3000 | 3000 | 3000 | 3000 | 564 |
| 490 | 20240702 | 111900 | 10936514835 | 3000 | 2995 | 3000 | 2990 | 543 |
| 491 | 20240702 | 111800 | 10934886410 | 2995 | 2995 | 3000 | 2990 | 227 |
| 492 | 20240702 | 111700 | 10934206790 | 3000 | 3000 | 3000 | 2995 | 531 |
| 493 | 20240702 | 111600 | 10932615775 | 3000 | 3000 | 3000 | 2995 | 49 |
| 494 | 20240702 | 111500 | 10932468955 | 3000 | 3000 | 3000 | 2995 | 159 |
| 495 | 20240702 | 111400 | 10931992065 | 3000 | 3000 | 3000 | 2985 | 10494 |
| 496 | 20240702 | 111300 | 10900602150 | 2990 | 2995 | 3000 | 2990 | 30839 |
| 497 | 20240702 | 111200 | 10808349165 | 3000 | 3000 | 3000 | 2995 | 461 |
| 498 | 20240702 | 111100 | 10806967180 | 3000 | 3000 | 3005 | 3000 | 1083 |
| 499 | 20240702 | 111000 | 10803717800 | 3000 | 3005 | 3005 | 3000 | 2176 |
| 500 | 20240702 | 110900 | 10797188280 | 3005 | 3005 | 3005 | 3000 | 1803 |
| 501 | 20240702 | 110800 | 10791777945 | 3005 | 3000 | 3005 | 3000 | 1538 |
| 502 | 20240702 | 110700 | 10787156645 | 3000 | 3005 | 3005 | 3000 | 69 |
| 503 | 20240702 | 110600 | 10786949315 | 3005 | 3005 | 3005 | 3005 | 530 |
| 504 | 20240702 | 110500 | 10785356665 | 3005 | 3005 | 3005 | 3000 | 2151 |
| 505 | 20240702 | 110400 | 10778900365 | 3005 | 3005 | 3005 | 3000 | 649 |
| 506 | 20240702 | 110300 | 10776950130 | 3000 | 3010 | 3010 | 3000 | 744 |
| 507 | 20240702 | 110200 | 10774715155 | 3010 | 2995 | 3010 | 2995 | 568 |
| 508 | 20240702 | 110100 | 10773009940 | 2995 | 3000 | 3000 | 2995 | 2916 |
| 509 | 20240702 | 110000 | 10764268400 | 3000 | 3005 | 3005 | 3000 | 3831 |
| 510 | 20240702 | 105900 | 10752774990 | 3005 | 3000 | 3005 | 3000 | 2931 |
| 511 | 20240702 | 105800 | 10743981325 | 3000 | 2990 | 3000 | 2990 | 2318 |
| 512 | 20240702 | 105700 | 10737038620 | 2995 | 2995 | 2995 | 2990 | 754 |
| 513 | 20240702 | 105600 | 10734783760 | 2990 | 2995 | 2995 | 2990 | 1988 |
| 514 | 20240702 | 105500 | 10728838830 | 2995 | 2995 | 2995 | 2990 | 970 |
| 515 | 20240702 | 105400 | 10725934185 | 2990 | 2990 | 2995 | 2990 | 11960 |
| 516 | 20240702 | 105300 | 10690172360 | 2990 | 3000 | 3000 | 2990 | 6259 |
| 517 | 20240702 | 105200 | 10671429475 | 3000 | 3000 | 3000 | 2995 | 210 |
| 518 | 20240702 | 105100 | 10670799695 | 3000 | 2995 | 3000 | 2995 | 4478 |
| 519 | 20240702 | 105000 | 10657387540 | 2995 | 2995 | 3000 | 2995 | 2288 |
| 520 | 20240702 | 104900 | 10650534160 | 2995 | 2995 | 3000 | 2995 | 907 |
| 521 | 20240702 | 104800 | 10647817665 | 2995 | 2995 | 2995 | 2995 | 4050 |
| 522 | 20240702 | 104700 | 10635687915 | 2995 | 2995 | 3000 | 2995 | 272 |
| 523 | 20240702 | 104600 | 10634873185 | 2995 | 3000 | 3000 | 2995 | 8918 |
| 524 | 20240702 | 104500 | 10608159730 | 2995 | 3000 | 3000 | 2995 | 3243 |
| 525 | 20240702 | 104400 | 10598443430 | 3000 | 3010 | 3010 | 2995 | 20885 |
| 526 | 20240702 | 104300 | 10535787400 | 3010 | 3000 | 3010 | 3000 | 3029 |
| 527 | 20240702 | 104200 | 10526685490 | 3005 | 3015 | 3015 | 3000 | 10981 |
| 528 | 20240702 | 104100 | 10493682525 | 3010 | 3000 | 3015 | 3000 | 2778 |
| 529 | 20240702 | 104000 | 10485325665 | 3005 | 3005 | 3005 | 3000 | 5916 |
| 530 | 20240702 | 103900 | 10467562140 | 3000 | 3000 | 3005 | 2995 | 16117 |
| 531 | 20240702 | 103800 | 10419249145 | 2995 | 2995 | 3000 | 2995 | 3190 |
| 532 | 20240702 | 103700 | 10409685875 | 3000 | 3005 | 3010 | 2995 | 13190 |
| 533 | 20240702 | 103600 | 10370116840 | 3000 | 3010 | 3015 | 2995 | 12651 |
| 534 | 20240702 | 103500 | 10332096835 | 3015 | 3010 | 3020 | 3005 | 6801 |
| 535 | 20240702 | 103400 | 10311614160 | 3005 | 2995 | 3010 | 2995 | 15020 |
| 536 | 20240702 | 103300 | 10266536660 | 3000 | 2990 | 3000 | 2990 | 9822 |
| 537 | 20240702 | 103200 | 10237131085 | 2995 | 2995 | 2995 | 2990 | 6751 |
| 538 | 20240702 | 103100 | 10216919845 | 2990 | 2990 | 2995 | 2990 | 2348 |
| 539 | 20240702 | 103000 | 10209898375 | 2995 | 2995 | 2995 | 2990 | 1552 |
| 540 | 20240702 | 102900 | 10205254960 | 2995 | 2995 | 2995 | 2990 | 1183 |
| 541 | 20240702 | 102800 | 10201716625 | 2990 | 2995 | 2995 | 2990 | 3477 |
| 542 | 20240702 | 102700 | 10191317580 | 3000 | 3000 | 3000 | 2995 | 354 |
| 543 | 20240702 | 102600 | 10190255985 | 3000 | 2990 | 3000 | 2985 | 10068 |
| 544 | 20240702 | 102500 | 10160170320 | 2990 | 2990 | 2990 | 2985 | 5108 |
| 545 | 20240702 | 102400 | 10144922345 | 2990 | 2995 | 2995 | 2985 | 11001 |
| 546 | 20240702 | 102300 | 10112049840 | 2995 | 2995 | 2995 | 2990 | 1618 |
| 547 | 20240702 | 102200 | 10107211290 | 2995 | 3000 | 3000 | 2990 | 2929 |
| 548 | 20240702 | 102100 | 10098449610 | 3000 | 2995 | 3000 | 2995 | 9728 |
| 549 | 20240702 | 102000 | 10069313740 | 2995 | 2990 | 2995 | 2990 | 4296 |
| 550 | 20240702 | 101900 | 10056467280 | 2990 | 3000 | 3000 | 2990 | 2786 |
| 551 | 20240702 | 101800 | 10048126110 | 2995 | 3000 | 3000 | 2995 | 2606 |
| 552 | 20240702 | 101700 | 10040320170 | 3000 | 2995 | 3000 | 2990 | 2611 |
| 553 | 20240702 | 101600 | 10032503580 | 2995 | 2990 | 3000 | 2990 | 8249 |
| 554 | 20240702 | 101500 | 10007802575 | 2990 | 3000 | 3000 | 2990 | 9771 |
| 555 | 20240702 | 101400 | 9978575865 | 3000 | 2995 | 3000 | 2990 | 4303 |
| 556 | 20240702 | 101300 | 9965688570 | 2995 | 2990 | 3000 | 2990 | 12082 |
| 557 | 20240702 | 101200 | 9929534010 | 2990 | 2995 | 2995 | 2990 | 5034 |
| 558 | 20240702 | 101100 | 9914463415 | 2995 | 2995 | 3000 | 2995 | 8484 |
| 559 | 20240702 | 101000 | 9889038575 | 3000 | 2995 | 3000 | 2995 | 5205 |
| 560 | 20240702 | 100900 | 9873441905 | 2995 | 2995 | 2995 | 2995 | 2867 |
| 561 | 20240702 | 100800 | 9864855240 | 3000 | 2985 | 3000 | 2985 | 8351 |
| 562 | 20240702 | 100700 | 9839854745 | 2985 | 3010 | 3015 | 2980 | 45280 |
| 563 | 20240702 | 100600 | 9704309105 | 3015 | 3000 | 3020 | 3000 | 10441 |
| 564 | 20240702 | 100500 | 9672894480 | 3000 | 3000 | 3005 | 2995 | 13309 |
| 565 | 20240702 | 100400 | 9632970785 | 3000 | 3000 | 3005 | 2995 | 8743 |
| 566 | 20240702 | 100300 | 9606742210 | 3005 | 3005 | 3010 | 3005 | 5351 |
| 567 | 20240702 | 100200 | 9590656455 | 3015 | 3015 | 3015 | 3000 | 20094 |
| 568 | 20240702 | 100100 | 9530284520 | 3010 | 3020 | 3020 | 3010 | 8013 |
| 569 | 20240702 | 100000 | 9506123170 | 3020 | 3025 | 3025 | 3015 | 8153 |
| 570 | 20240702 | 095900 | 9481491095 | 3025 | 3035 | 3035 | 3025 | 5632 |
| 571 | 20240702 | 095800 | 9464449965 | 3030 | 3025 | 3035 | 3020 | 11333 |
| 572 | 20240702 | 095700 | 9430145095 | 3025 | 3020 | 3025 | 3020 | 2660 |
| 573 | 20240702 | 095600 | 9422102450 | 3015 | 3015 | 3020 | 3010 | 18587 |
| 574 | 20240702 | 095500 | 9366054025 | 3015 | 3025 | 3025 | 3015 | 3435 |
| 575 | 20240702 | 095400 | 9355685285 | 3025 | 3000 | 3025 | 2995 | 37055 |
| 576 | 20240702 | 095300 | 9244398715 | 3000 | 3020 | 3025 | 3000 | 26663 |
| 577 | 20240702 | 095200 | 9164159945 | 3020 | 3020 | 3025 | 3020 | 4075 |
| 578 | 20240702 | 095100 | 9151852390 | 3025 | 3025 | 3025 | 3020 | 4684 |
| 579 | 20240702 | 095000 | 9137704950 | 3020 | 3030 | 3030 | 3020 | 12969 |
| 580 | 20240702 | 094900 | 9098510925 | 3025 | 3035 | 3035 | 3025 | 7508 |
| 581 | 20240702 | 094800 | 9075767950 | 3035 | 3030 | 3045 | 3025 | 9435 |
| 582 | 20240702 | 094700 | 9047139040 | 3025 | 3025 | 3035 | 3020 | 15145 |
| 583 | 20240702 | 094600 | 9001293640 | 3025 | 3035 | 3035 | 3020 | 17858 |
| 584 | 20240702 | 094500 | 8947255095 | 3035 | 3015 | 3035 | 3015 | 19945 |
| 585 | 20240702 | 094400 | 8886997580 | 3010 | 3015 | 3025 | 3010 | 23721 |
| 586 | 20240702 | 094300 | 8815507555 | 3025 | 3035 | 3035 | 3015 | 35345 |
| 587 | 20240702 | 094200 | 8708703070 | 3035 | 3055 | 3060 | 3035 | 61053 |
| 588 | 20240702 | 094100 | 8522581295 | 3055 | 3060 | 3065 | 3055 | 28817 |
| 589 | 20240702 | 094000 | 8434443800 | 3060 | 3070 | 3070 | 3060 | 6300 |
| 590 | 20240702 | 093900 | 8415140925 | 3065 | 3070 | 3070 | 3065 | 10792 |
| 591 | 20240702 | 093800 | 8382058475 | 3070 | 3065 | 3070 | 3060 | 7444 |
| 592 | 20240702 | 093700 | 8359252480 | 3060 | 3065 | 3065 | 3055 | 16495 |
| 593 | 20240702 | 093600 | 8308795890 | 3065 | 3060 | 3065 | 3060 | 29451 |
| 594 | 20240702 | 093500 | 8218662395 | 3065 | 3075 | 3080 | 3060 | 29260 |
| 595 | 20240702 | 093400 | 8128901800 | 3080 | 3090 | 3090 | 3080 | 14800 |
| 596 | 20240702 | 093300 | 8083270025 | 3085 | 3090 | 3090 | 3080 | 14691 |
| 597 | 20240702 | 093200 | 8037946475 | 3085 | 3100 | 3105 | 3085 | 36085 |
| 598 | 20240702 | 093100 | 7926272300 | 3095 | 3090 | 3105 | 3090 | 17614 |
| 599 | 20240702 | 093000 | 7871750120 | 3105 | 3085 | 3105 | 3080 | 25577 |
| 600 | 20240702 | 092900 | 7792619650 | 3085 | 3070 | 3085 | 3065 | 23795 |
| 601 | 20240702 | 092800 | 7719442550 | 3070 | 3080 | 3080 | 3065 | 13154 |
| 602 | 20240702 | 092700 | 7679055575 | 3080 | 3075 | 3080 | 3070 | 12848 |
| 603 | 20240702 | 092600 | 7639590675 | 3080 | 3080 | 3080 | 3070 | 21673 |
| 604 | 20240702 | 092500 | 7572974320 | 3075 | 3090 | 3090 | 3075 | 26010 |
| 605 | 20240702 | 092400 | 7492749210 | 3090 | 3105 | 3105 | 3090 | 15500 |
| 606 | 20240702 | 092300 | 7444746865 | 3105 | 3105 | 3110 | 3095 | 12011 |
| 607 | 20240702 | 092200 | 7407502605 | 3090 | 3095 | 3110 | 3090 | 52723 |
| 608 | 20240702 | 092100 | 7244174420 | 3095 | 3095 | 3105 | 3090 | 26022 |
| 609 | 20240702 | 092000 | 7163697795 | 3095 | 3080 | 3095 | 3070 | 36920 |
| 610 | 20240702 | 091900 | 7049794370 | 3080 | 3085 | 3090 | 3065 | 92995 |
| 611 | 20240702 | 091800 | 6763679865 | 3080 | 3100 | 3100 | 3080 | 52080 |
| 612 | 20240702 | 091700 | 6602752330 | 3100 | 3100 | 3110 | 3095 | 36792 |
| 613 | 20240702 | 091600 | 6488646240 | 3100 | 3115 | 3120 | 3100 | 49121 |
| 614 | 20240702 | 091500 | 6335933985 | 3110 | 3100 | 3120 | 3095 | 23924 |
| 615 | 20240702 | 091400 | 6261675725 | 3100 | 3100 | 3105 | 3090 | 74946 |
| 616 | 20240702 | 091300 | 6029444705 | 3100 | 3115 | 3120 | 3100 | 53249 |
| 617 | 20240702 | 091200 | 5864103500 | 3115 | 3110 | 3135 | 3110 | 49442 |
| 618 | 20240702 | 091100 | 5709782030 | 3110 | 3130 | 3135 | 3110 | 79198 |
| 619 | 20240702 | 091000 | 5462323650 | 3130 | 3135 | 3140 | 3125 | 65983 |
| 620 | 20240702 | 090900 | 5255763805 | 3130 | 3145 | 3145 | 3120 | 116198 |
| 621 | 20240702 | 090800 | 4891801525 | 3140 | 3165 | 3170 | 3140 | 95059 |
| 622 | 20240702 | 090700 | 4591916185 | 3165 | 3185 | 3185 | 3165 | 58111 |
| 623 | 20240702 | 090600 | 4407741905 | 3185 | 3165 | 3190 | 3160 | 89178 |
| 624 | 20240702 | 090500 | 4125051870 | 3170 | 3200 | 3200 | 3160 | 109406 |
| 625 | 20240702 | 090400 | 3777783650 | 3195 | 3200 | 3210 | 3195 | 160026 |
| 626 | 20240702 | 090300 | 3265189375 | 3205 | 3170 | 3220 | 3160 | 172708 |
| 627 | 20240702 | 090200 | 2713628525 | 3165 | 3220 | 3225 | 3155 | 214696 |
| 628 | 20240702 | 090100 | 2028247975 | 3220 | 3180 | 3230 | 3145 | 318248 |
| 629 | 20240702 | 090000 | 1014088240 | 3170 | 3205 | 3205 | 3170 | 317292 |