31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 3 | 20240802 | 192100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240802 | 192000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240802 | 191900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240802 | 191800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240802 | 191700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240802 | 191600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240802 | 191500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240802 | 191400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240802 | 191300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240802 | 191200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240802 | 191100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240802 | 191000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240802 | 190900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240802 | 190800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240802 | 190700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240802 | 190600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240802 | 190500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240802 | 190400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240802 | 190300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240802 | 190200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240802 | 190100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240802 | 190000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240802 | 185900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240802 | 185800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240802 | 185700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240802 | 185600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240802 | 185500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240802 | 185400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240802 | 185300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240802 | 185200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 33 | 20240802 | 185100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240802 | 185000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240802 | 184900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240802 | 184800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240802 | 184700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240802 | 184600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240802 | 184500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240802 | 184400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240802 | 184300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240802 | 184200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240802 | 184100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240802 | 184000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240802 | 183900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240802 | 183800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240802 | 183700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240802 | 183600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240802 | 183500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240802 | 183400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240802 | 183300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240802 | 183200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240802 | 183100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240802 | 183000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240802 | 182900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240802 | 182800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240802 | 182700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240802 | 182600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240802 | 182500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240802 | 182400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240802 | 182300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240802 | 182200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 63 | 20240802 | 182100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240802 | 182000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240802 | 181900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240802 | 181800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240802 | 181700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240802 | 181600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240802 | 181500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240802 | 181400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240802 | 181300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240802 | 181200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240802 | 181100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240802 | 181000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240802 | 180900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240802 | 180800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240802 | 180700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240802 | 180600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240802 | 180500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240802 | 180400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240802 | 180300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240802 | 180200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240802 | 180100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240802 | 180000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240802 | 175900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240802 | 175800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240802 | 175700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240802 | 175600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240802 | 175500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240802 | 175400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240802 | 175300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240802 | 175200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 93 | 20240802 | 175100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240802 | 175000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240802 | 174900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240802 | 174800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240802 | 174700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240802 | 174600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240802 | 174500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240802 | 174400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240802 | 174300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240802 | 174200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240802 | 174100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240802 | 174000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240802 | 173900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240802 | 173800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240802 | 173700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240802 | 173600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240802 | 173500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240802 | 173400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240802 | 173300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240802 | 173200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240802 | 173100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240802 | 173000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240802 | 172900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240802 | 172800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240802 | 172700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240802 | 172600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240802 | 172500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240802 | 172400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240802 | 172300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240802 | 172200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 123 | 20240802 | 172100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240802 | 172000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240802 | 171900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240802 | 171800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240802 | 171700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240802 | 171600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240802 | 171500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240802 | 171400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240802 | 171300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240802 | 171200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240802 | 171100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240802 | 171000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240802 | 170900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240802 | 170800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240802 | 170700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240802 | 170600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240802 | 170500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240802 | 170400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240802 | 170300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240802 | 170200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240802 | 170100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240802 | 170000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240802 | 165900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240802 | 165800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240802 | 165700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240802 | 165600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240802 | 165500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240802 | 165400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240802 | 165300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240802 | 165200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 153 | 20240802 | 165100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240802 | 165000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240802 | 164900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240802 | 164800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240802 | 164700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240802 | 164600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240802 | 164500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240802 | 164400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240802 | 164300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240802 | 164200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240802 | 164100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240802 | 164000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240802 | 163900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240802 | 163800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240802 | 163700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240802 | 163600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240802 | 163500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240802 | 163400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240802 | 163300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240802 | 163200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240802 | 163100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240802 | 163000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240802 | 162900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240802 | 162800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240802 | 162700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240802 | 162600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240802 | 162500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240802 | 162400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240802 | 162300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240802 | 162200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 183 | 20240802 | 162100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240802 | 162000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240802 | 161900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240802 | 161800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240802 | 161700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240802 | 161600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240802 | 161500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240802 | 161400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240802 | 161300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240802 | 161200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240802 | 161100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240802 | 161000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240802 | 160900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240802 | 160800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240802 | 160700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240802 | 160600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240802 | 160500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240802 | 160400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240802 | 160300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240802 | 160200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240802 | 160100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240802 | 160000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240802 | 155900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240802 | 155800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240802 | 155700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240802 | 155600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240802 | 155500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240802 | 155400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240802 | 155300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240802 | 155200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 213 | 20240802 | 155100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240802 | 155000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240802 | 154900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240802 | 154800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240802 | 154700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240802 | 154600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240802 | 154500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240802 | 154400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240802 | 154300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240802 | 154200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240802 | 154100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240802 | 154000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240802 | 153900 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240802 | 153800 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240802 | 153700 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240802 | 153600 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240802 | 153500 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240802 | 153400 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240802 | 153300 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240802 | 153200 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240802 | 153100 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240802 | 153000 | 3582697240 | 2320 | 2320 | 2320 | 2320 | 26482 |
| 235 | 20240802 | 152900 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240802 | 152800 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240802 | 152700 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240802 | 152600 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240802 | 152500 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240802 | 152400 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240802 | 152300 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240802 | 152200 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 243 | 20240802 | 152100 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240802 | 152000 | 3521259000 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240802 | 151900 | 3521259000 | 2325 | 2325 | 2325 | 2320 | 2486 |
| 246 | 20240802 | 151800 | 3515482570 | 2325 | 2320 | 2325 | 2320 | 2709 |
| 247 | 20240802 | 151700 | 3509188675 | 2325 | 2325 | 2325 | 2320 | 2747 |
| 248 | 20240802 | 151600 | 3502806645 | 2325 | 2325 | 2325 | 2320 | 1575 |
| 249 | 20240802 | 151500 | 3499144920 | 2325 | 2320 | 2325 | 2320 | 1617 |
| 250 | 20240802 | 151400 | 3495392745 | 2320 | 2325 | 2330 | 2320 | 13283 |
| 251 | 20240802 | 151300 | 3464548970 | 2325 | 2325 | 2325 | 2320 | 4110 |
| 252 | 20240802 | 151200 | 3455005565 | 2325 | 2325 | 2330 | 2325 | 1710 |
| 253 | 20240802 | 151100 | 3451029315 | 2325 | 2325 | 2330 | 2320 | 1646 |
| 254 | 20240802 | 151000 | 3447200785 | 2330 | 2325 | 2330 | 2325 | 2714 |
| 255 | 20240802 | 150900 | 3440883890 | 2325 | 2325 | 2330 | 2325 | 3576 |
| 256 | 20240802 | 150800 | 3432568225 | 2325 | 2320 | 2325 | 2320 | 734 |
| 257 | 20240802 | 150700 | 3430865150 | 2325 | 2325 | 2325 | 2320 | 5734 |
| 258 | 20240802 | 150600 | 3417534855 | 2330 | 2330 | 2330 | 2330 | 157 |
| 259 | 20240802 | 150500 | 3417169045 | 2330 | 2330 | 2330 | 2325 | 2181 |
| 260 | 20240802 | 150400 | 3412087330 | 2330 | 2330 | 2335 | 2325 | 6089 |
| 261 | 20240802 | 150300 | 3397921385 | 2325 | 2325 | 2330 | 2325 | 2801 |
| 262 | 20240802 | 150200 | 3391400580 | 2330 | 2330 | 2330 | 2330 | 1715 |
| 263 | 20240802 | 150100 | 3387404630 | 2330 | 2330 | 2335 | 2330 | 2614 |
| 264 | 20240802 | 150000 | 3381307935 | 2330 | 2330 | 2335 | 2325 | 1242 |
| 265 | 20240802 | 145900 | 3378414125 | 2330 | 2335 | 2335 | 2330 | 1725 |
| 266 | 20240802 | 145800 | 3374393845 | 2330 | 2325 | 2335 | 2325 | 1708 |
| 267 | 20240802 | 145700 | 3370413805 | 2325 | 2335 | 2335 | 2325 | 3550 |
| 268 | 20240802 | 145600 | 3362141200 | 2335 | 2335 | 2335 | 2330 | 345 |
| 269 | 20240802 | 145500 | 3361336125 | 2330 | 2335 | 2335 | 2330 | 431 |
| 270 | 20240802 | 145400 | 3360329770 | 2335 | 2330 | 2335 | 2330 | 3109 |
| 271 | 20240802 | 145300 | 3353085580 | 2335 | 2330 | 2335 | 2330 | 638 |
| 272 | 20240802 | 145200 | 3351597850 | 2335 | 2335 | 2335 | 2330 | 1531 |
| 273 | 20240802 | 145100 | 3348030415 | 2330 | 2335 | 2335 | 2330 | 4655 |
| 274 | 20240802 | 145000 | 3337179235 | 2335 | 2335 | 2340 | 2335 | 815 |
| 275 | 20240802 | 144900 | 3335275165 | 2330 | 2335 | 2335 | 2330 | 2563 |
| 276 | 20240802 | 144800 | 3329299145 | 2330 | 2330 | 2345 | 2330 | 5372 |
| 277 | 20240802 | 144700 | 3316775795 | 2335 | 2330 | 2335 | 2330 | 3379 |
| 278 | 20240802 | 144600 | 3308902700 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240802 | 144500 | 3308902700 | 2325 | 2325 | 2325 | 2325 | 1382 |
| 280 | 20240802 | 144400 | 3305689550 | 2325 | 2320 | 2325 | 2320 | 1112 |
| 281 | 20240802 | 144300 | 3303109230 | 2320 | 2320 | 2320 | 2320 | 853 |
| 282 | 20240802 | 144200 | 3301130270 | 2320 | 2325 | 2330 | 2320 | 4009 |
| 283 | 20240802 | 144100 | 3291798335 | 2320 | 2320 | 2320 | 2315 | 10268 |
| 284 | 20240802 | 144000 | 3267977240 | 2320 | 2320 | 2325 | 2320 | 6316 |
| 285 | 20240802 | 143900 | 3253319040 | 2320 | 2325 | 2325 | 2320 | 1598 |
| 286 | 20240802 | 143800 | 3249611540 | 2325 | 2320 | 2325 | 2320 | 869 |
| 287 | 20240802 | 143700 | 3247593785 | 2320 | 2325 | 2325 | 2320 | 1446 |
| 288 | 20240802 | 143600 | 3244234460 | 2325 | 2325 | 2330 | 2325 | 3060 |
| 289 | 20240802 | 143500 | 3237117685 | 2325 | 2330 | 2330 | 2325 | 217 |
| 290 | 20240802 | 143400 | 3236613075 | 2330 | 2320 | 2330 | 2320 | 2341 |
| 291 | 20240802 | 143300 | 3231170130 | 2320 | 2320 | 2320 | 2320 | 3380 |
| 292 | 20240802 | 143200 | 3223328530 | 2315 | 2320 | 2320 | 2315 | 5200 |
| 293 | 20240802 | 143100 | 3211265640 | 2320 | 2325 | 2325 | 2320 | 110 |
| 294 | 20240802 | 143000 | 3211009925 | 2320 | 2320 | 2320 | 2320 | 67 |
| 295 | 20240802 | 142900 | 3210854485 | 2320 | 2315 | 2320 | 2315 | 5528 |
| 296 | 20240802 | 142800 | 3198036660 | 2320 | 2320 | 2320 | 2320 | 2466 |
| 297 | 20240802 | 142700 | 3192315540 | 2320 | 2315 | 2320 | 2315 | 732 |
| 298 | 20240802 | 142600 | 3190618345 | 2315 | 2320 | 2320 | 2315 | 231 |
| 299 | 20240802 | 142500 | 3190082730 | 2320 | 2320 | 2320 | 2315 | 96 |
| 300 | 20240802 | 142400 | 3189860015 | 2320 | 2320 | 2320 | 2320 | 107 |
| 301 | 20240802 | 142300 | 3189611775 | 2320 | 2320 | 2320 | 2315 | 351 |
| 302 | 20240802 | 142200 | 3188797475 | 2320 | 2320 | 2320 | 2320 | 172 |
| 303 | 20240802 | 142100 | 3188398435 | 2320 | 2320 | 2320 | 2320 | 202 |
| 304 | 20240802 | 142000 | 3187929795 | 2315 | 2320 | 2320 | 2315 | 227 |
| 305 | 20240802 | 141900 | 3187404185 | 2320 | 2320 | 2320 | 2320 | 8489 |
| 306 | 20240802 | 141800 | 3167709705 | 2320 | 2320 | 2325 | 2320 | 594 |
| 307 | 20240802 | 141700 | 3166330370 | 2325 | 2325 | 2325 | 2320 | 5928 |
| 308 | 20240802 | 141600 | 3152570970 | 2325 | 2330 | 2330 | 2320 | 15277 |
| 309 | 20240802 | 141500 | 3117060040 | 2330 | 2330 | 2330 | 2330 | 996 |
| 310 | 20240802 | 141400 | 3114739360 | 2330 | 2330 | 2330 | 2330 | 278 |
| 311 | 20240802 | 141300 | 3114091620 | 2330 | 2335 | 2335 | 2330 | 1442 |
| 312 | 20240802 | 141200 | 3110729550 | 2335 | 2330 | 2335 | 2330 | 325 |
| 313 | 20240802 | 141100 | 3109972295 | 2330 | 2330 | 2330 | 2330 | 551 |
| 314 | 20240802 | 141000 | 3108688465 | 2330 | 2325 | 2330 | 2325 | 1177 |
| 315 | 20240802 | 140900 | 3105946205 | 2330 | 2330 | 2330 | 2325 | 844 |
| 316 | 20240802 | 140800 | 3103981185 | 2325 | 2330 | 2330 | 2325 | 4845 |
| 317 | 20240802 | 140700 | 3092698030 | 2330 | 2330 | 2335 | 2330 | 708 |
| 318 | 20240802 | 140600 | 3091048370 | 2330 | 2330 | 2330 | 2330 | 3607 |
| 319 | 20240802 | 140500 | 3082644060 | 2330 | 2340 | 2340 | 2330 | 31539 |
| 320 | 20240802 | 140400 | 3008880555 | 2340 | 2340 | 2345 | 2340 | 10176 |
| 321 | 20240802 | 140300 | 2985068625 | 2340 | 2340 | 2345 | 2340 | 109 |
| 322 | 20240802 | 140200 | 2984813550 | 2345 | 2345 | 2350 | 2345 | 954 |
| 323 | 20240802 | 140100 | 2982576400 | 2345 | 2345 | 2345 | 2345 | 253 |
| 324 | 20240802 | 140000 | 2981983115 | 2345 | 2345 | 2345 | 2345 | 2558 |
| 325 | 20240802 | 135900 | 2975984605 | 2345 | 2345 | 2345 | 2345 | 63 |
| 326 | 20240802 | 135800 | 2975836870 | 2350 | 2350 | 2350 | 2350 | 8 |
| 327 | 20240802 | 135700 | 2975818070 | 2345 | 2345 | 2345 | 2345 | 1358 |
| 328 | 20240802 | 135600 | 2972633560 | 2345 | 2345 | 2345 | 2345 | 0 |
| 329 | 20240802 | 135500 | 2972633560 | 2345 | 2345 | 2345 | 2345 | 815 |
| 330 | 20240802 | 135400 | 2970722385 | 2340 | 2340 | 2345 | 2340 | 377 |
| 331 | 20240802 | 135300 | 2969839540 | 2340 | 2340 | 2340 | 2340 | 278 |
| 332 | 20240802 | 135200 | 2969189020 | 2345 | 2345 | 2345 | 2340 | 250 |
| 333 | 20240802 | 135100 | 2968602825 | 2345 | 2345 | 2345 | 2345 | 387 |
| 334 | 20240802 | 135000 | 2967695310 | 2345 | 2345 | 2345 | 2340 | 1581 |
| 335 | 20240802 | 134900 | 2963993430 | 2350 | 2340 | 2350 | 2340 | 4980 |
| 336 | 20240802 | 134800 | 2952320015 | 2345 | 2345 | 2345 | 2340 | 3951 |
| 337 | 20240802 | 134700 | 2943058030 | 2345 | 2345 | 2345 | 2345 | 5668 |
| 338 | 20240802 | 134600 | 2929766570 | 2345 | 2345 | 2345 | 2345 | 50 |
| 339 | 20240802 | 134500 | 2929649320 | 2345 | 2345 | 2350 | 2345 | 7172 |
| 340 | 20240802 | 134400 | 2912830975 | 2345 | 2355 | 2355 | 2345 | 2 |
| 341 | 20240802 | 134300 | 2912826275 | 2345 | 2345 | 2345 | 2345 | 98 |
| 342 | 20240802 | 134200 | 2912596465 | 2350 | 2350 | 2350 | 2350 | 5348 |
| 343 | 20240802 | 134100 | 2900028665 | 2350 | 2345 | 2350 | 2345 | 217 |
| 344 | 20240802 | 134000 | 2899518740 | 2355 | 2350 | 2355 | 2350 | 512 |
| 345 | 20240802 | 133900 | 2898312990 | 2350 | 2350 | 2350 | 2345 | 1818 |
| 346 | 20240802 | 133800 | 2894040740 | 2350 | 2350 | 2350 | 2350 | 4180 |
| 347 | 20240802 | 133700 | 2884217740 | 2350 | 2355 | 2355 | 2350 | 21 |
| 348 | 20240802 | 133600 | 2884168385 | 2355 | 2355 | 2355 | 2350 | 104 |
| 349 | 20240802 | 133500 | 2883923470 | 2355 | 2355 | 2355 | 2355 | 802 |
| 350 | 20240802 | 133400 | 2882034760 | 2355 | 2355 | 2355 | 2350 | 100 |
| 351 | 20240802 | 133300 | 2881799725 | 2355 | 2355 | 2355 | 2350 | 1120 |
| 352 | 20240802 | 133200 | 2879167125 | 2350 | 2350 | 2350 | 2350 | 40 |
| 353 | 20240802 | 133100 | 2879073125 | 2350 | 2355 | 2355 | 2350 | 1266 |
| 354 | 20240802 | 133000 | 2876097670 | 2355 | 2355 | 2355 | 2350 | 1282 |
| 355 | 20240802 | 132900 | 2873084360 | 2355 | 2350 | 2355 | 2350 | 1030 |
| 356 | 20240802 | 132800 | 2870658860 | 2355 | 2350 | 2355 | 2350 | 28 |
| 357 | 20240802 | 132700 | 2870592935 | 2350 | 2350 | 2350 | 2350 | 5838 |
| 358 | 20240802 | 132600 | 2856873635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 359 | 20240802 | 132500 | 2856873635 | 2350 | 2350 | 2350 | 2350 | 500 |
| 360 | 20240802 | 132400 | 2855698635 | 2355 | 2355 | 2355 | 2355 | 153 |
| 361 | 20240802 | 132300 | 2855338320 | 2355 | 2355 | 2355 | 2355 | 100 |
| 362 | 20240802 | 132200 | 2855102820 | 2355 | 2360 | 2360 | 2355 | 4593 |
| 363 | 20240802 | 132100 | 2844286150 | 2360 | 2355 | 2360 | 2355 | 3482 |
| 364 | 20240802 | 132000 | 2836072735 | 2355 | 2355 | 2355 | 2355 | 46 |
| 365 | 20240802 | 131900 | 2835964405 | 2355 | 2350 | 2355 | 2350 | 1048 |
| 366 | 20240802 | 131800 | 2833496380 | 2355 | 2350 | 2355 | 2350 | 107 |
| 367 | 20240802 | 131700 | 2833244430 | 2350 | 2350 | 2350 | 2350 | 100 |
| 368 | 20240802 | 131600 | 2833009430 | 2350 | 2350 | 2350 | 2350 | 151 |
| 369 | 20240802 | 131500 | 2832654580 | 2350 | 2350 | 2350 | 2350 | 54 |
| 370 | 20240802 | 131400 | 2832527680 | 2345 | 2350 | 2350 | 2345 | 1071 |
| 371 | 20240802 | 131300 | 2830015995 | 2345 | 2345 | 2345 | 2345 | 3162 |
| 372 | 20240802 | 131200 | 2822601105 | 2350 | 2355 | 2355 | 2350 | 1275 |
| 373 | 20240802 | 131100 | 2819604705 | 2355 | 2355 | 2355 | 2355 | 114 |
| 374 | 20240802 | 131000 | 2819336235 | 2355 | 2355 | 2355 | 2355 | 20 |
| 375 | 20240802 | 130900 | 2819289135 | 2355 | 2350 | 2355 | 2350 | 286 |
| 376 | 20240802 | 130800 | 2818616480 | 2350 | 2355 | 2355 | 2345 | 1987 |
| 377 | 20240802 | 130700 | 2813944985 | 2345 | 2345 | 2345 | 2345 | 1013 |
| 378 | 20240802 | 130600 | 2811569500 | 2345 | 2355 | 2360 | 2345 | 16167 |
| 379 | 20240802 | 130500 | 2773539935 | 2355 | 2360 | 2360 | 2355 | 386 |
| 380 | 20240802 | 130400 | 2772630655 | 2355 | 2360 | 2360 | 2355 | 1416 |
| 381 | 20240802 | 130300 | 2769293900 | 2360 | 2355 | 2360 | 2355 | 363 |
| 382 | 20240802 | 130200 | 2768438005 | 2355 | 2355 | 2355 | 2355 | 1523 |
| 383 | 20240802 | 130100 | 2764851340 | 2355 | 2355 | 2355 | 2355 | 495 |
| 384 | 20240802 | 130000 | 2763685615 | 2355 | 2360 | 2360 | 2355 | 2900 |
| 385 | 20240802 | 125900 | 2756856100 | 2360 | 2355 | 2360 | 2355 | 498 |
| 386 | 20240802 | 125800 | 2755682155 | 2355 | 2355 | 2355 | 2355 | 100 |
| 387 | 20240802 | 125700 | 2755446655 | 2360 | 2355 | 2360 | 2355 | 201 |
| 388 | 20240802 | 125600 | 2754973295 | 2355 | 2360 | 2360 | 2355 | 252 |
| 389 | 20240802 | 125500 | 2754379075 | 2360 | 2360 | 2360 | 2360 | 346 |
| 390 | 20240802 | 125400 | 2753562515 | 2360 | 2360 | 2360 | 2360 | 220 |
| 391 | 20240802 | 125300 | 2753043315 | 2360 | 2360 | 2365 | 2355 | 2903 |
| 392 | 20240802 | 125200 | 2746202705 | 2360 | 2360 | 2360 | 2360 | 1723 |
| 393 | 20240802 | 125100 | 2742136425 | 2360 | 2360 | 2360 | 2355 | 1921 |
| 394 | 20240802 | 125000 | 2737612410 | 2355 | 2360 | 2360 | 2355 | 974 |
| 395 | 20240802 | 124900 | 2735317430 | 2360 | 2360 | 2365 | 2360 | 307 |
| 396 | 20240802 | 124800 | 2734592410 | 2360 | 2360 | 2360 | 2360 | 100 |
| 397 | 20240802 | 124700 | 2734356410 | 2360 | 2360 | 2360 | 2360 | 1706 |
| 398 | 20240802 | 124600 | 2730330250 | 2360 | 2355 | 2360 | 2355 | 2725 |
| 399 | 20240802 | 124500 | 2723900315 | 2355 | 2355 | 2355 | 2355 | 1381 |
| 400 | 20240802 | 124400 | 2720648060 | 2355 | 2360 | 2360 | 2355 | 1478 |
| 401 | 20240802 | 124300 | 2717167345 | 2360 | 2360 | 2360 | 2360 | 0 |
| 402 | 20240802 | 124200 | 2717167345 | 2360 | 2360 | 2360 | 2360 | 238 |
| 403 | 20240802 | 124100 | 2716605665 | 2360 | 2360 | 2360 | 2360 | 50 |
| 404 | 20240802 | 124000 | 2716487665 | 2355 | 2360 | 2360 | 2355 | 2641 |
| 405 | 20240802 | 123900 | 2710263530 | 2360 | 2360 | 2360 | 2360 | 10 |
| 406 | 20240802 | 123800 | 2710239930 | 2360 | 2360 | 2360 | 2360 | 1340 |
| 407 | 20240802 | 123700 | 2707077530 | 2365 | 2360 | 2365 | 2360 | 1598 |
| 408 | 20240802 | 123600 | 2703303085 | 2360 | 2355 | 2360 | 2355 | 595 |
| 409 | 20240802 | 123500 | 2701898985 | 2360 | 2360 | 2360 | 2360 | 571 |
| 410 | 20240802 | 123400 | 2700551425 | 2360 | 2360 | 2360 | 2360 | 1640 |
| 411 | 20240802 | 123300 | 2696681025 | 2365 | 2360 | 2365 | 2360 | 111 |
| 412 | 20240802 | 123200 | 2696419060 | 2360 | 2355 | 2360 | 2355 | 236 |
| 413 | 20240802 | 123100 | 2695862700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 414 | 20240802 | 123000 | 2695862700 | 2355 | 2355 | 2360 | 2355 | 197 |
| 415 | 20240802 | 122900 | 2695398755 | 2360 | 2360 | 2360 | 2360 | 317 |
| 416 | 20240802 | 122800 | 2694650635 | 2355 | 2355 | 2360 | 2355 | 2660 |
| 417 | 20240802 | 122700 | 2688386250 | 2355 | 2355 | 2360 | 2355 | 7056 |
| 418 | 20240802 | 122600 | 2671769290 | 2355 | 2360 | 2360 | 2355 | 104 |
| 419 | 20240802 | 122500 | 2671523855 | 2355 | 2360 | 2360 | 2355 | 200 |
| 420 | 20240802 | 122400 | 2671052355 | 2355 | 2360 | 2360 | 2355 | 282 |
| 421 | 20240802 | 122300 | 2670388135 | 2360 | 2360 | 2360 | 2360 | 661 |
| 422 | 20240802 | 122200 | 2668828175 | 2355 | 2360 | 2360 | 2355 | 282 |
| 423 | 20240802 | 122100 | 2668163155 | 2365 | 2365 | 2365 | 2365 | 8 |
| 424 | 20240802 | 122000 | 2668144235 | 2365 | 2365 | 2365 | 2365 | 4868 |
| 425 | 20240802 | 121900 | 2656631415 | 2365 | 2365 | 2365 | 2360 | 2317 |
| 426 | 20240802 | 121800 | 2651161190 | 2365 | 2360 | 2365 | 2360 | 18 |
| 427 | 20240802 | 121700 | 2651118630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 428 | 20240802 | 121600 | 2651118630 | 2360 | 2360 | 2360 | 2360 | 842 |
| 429 | 20240802 | 121500 | 2649131510 | 2360 | 2365 | 2365 | 2360 | 1629 |
| 430 | 20240802 | 121400 | 2645286430 | 2365 | 2365 | 2365 | 2365 | 1031 |
| 431 | 20240802 | 121300 | 2642848115 | 2365 | 2365 | 2370 | 2365 | 1300 |
| 432 | 20240802 | 121200 | 2639771115 | 2360 | 2360 | 2360 | 2355 | 1800 |
| 433 | 20240802 | 121100 | 2635523150 | 2355 | 2355 | 2355 | 2355 | 13 |
| 434 | 20240802 | 121000 | 2635492535 | 2360 | 2355 | 2360 | 2355 | 1229 |
| 435 | 20240802 | 120900 | 2632598160 | 2360 | 2360 | 2360 | 2355 | 1247 |
| 436 | 20240802 | 120800 | 2629655350 | 2360 | 2360 | 2365 | 2360 | 1059 |
| 437 | 20240802 | 120700 | 2627156100 | 2360 | 2360 | 2365 | 2360 | 1513 |
| 438 | 20240802 | 120600 | 2623582085 | 2360 | 2360 | 2360 | 2360 | 720 |
| 439 | 20240802 | 120500 | 2621882885 | 2360 | 2360 | 2360 | 2355 | 1436 |
| 440 | 20240802 | 120400 | 2618499755 | 2360 | 2365 | 2365 | 2355 | 3931 |
| 441 | 20240802 | 120300 | 2609225490 | 2365 | 2360 | 2365 | 2360 | 573 |
| 442 | 20240802 | 120200 | 2607873165 | 2365 | 2370 | 2370 | 2360 | 35 |
| 443 | 20240802 | 120100 | 2607790430 | 2370 | 2365 | 2370 | 2360 | 670 |
| 444 | 20240802 | 120000 | 2606203390 | 2370 | 2365 | 2380 | 2355 | 4689 |
| 445 | 20240802 | 115900 | 2595098995 | 2360 | 2365 | 2365 | 2360 | 57 |
| 446 | 20240802 | 115800 | 2594964465 | 2365 | 2360 | 2365 | 2355 | 1960 |
| 447 | 20240802 | 115700 | 2590338880 | 2360 | 2360 | 2365 | 2355 | 2066 |
| 448 | 20240802 | 115600 | 2585463150 | 2360 | 2360 | 2365 | 2355 | 682 |
| 449 | 20240802 | 115500 | 2583853620 | 2355 | 2355 | 2355 | 2355 | 2693 |
| 450 | 20240802 | 115400 | 2577511605 | 2350 | 2350 | 2350 | 2350 | 228 |
| 451 | 20240802 | 115300 | 2576975805 | 2350 | 2350 | 2350 | 2350 | 1514 |
| 452 | 20240802 | 115200 | 2573417905 | 2350 | 2350 | 2350 | 2350 | 0 |
| 453 | 20240802 | 115100 | 2573417905 | 2350 | 2350 | 2350 | 2350 | 5226 |
| 454 | 20240802 | 115000 | 2561136805 | 2345 | 2350 | 2350 | 2345 | 1575 |
| 455 | 20240802 | 114900 | 2557442995 | 2345 | 2345 | 2350 | 2345 | 1386 |
| 456 | 20240802 | 114800 | 2554190165 | 2350 | 2355 | 2355 | 2345 | 2564 |
| 457 | 20240802 | 114700 | 2548166510 | 2350 | 2345 | 2350 | 2345 | 5357 |
| 458 | 20240802 | 114600 | 2535578405 | 2350 | 2350 | 2350 | 2350 | 3226 |
| 459 | 20240802 | 114500 | 2527997305 | 2350 | 2345 | 2350 | 2345 | 4152 |
| 460 | 20240802 | 114400 | 2518244015 | 2350 | 2350 | 2350 | 2350 | 1016 |
| 461 | 20240802 | 114300 | 2515856415 | 2350 | 2350 | 2350 | 2345 | 62 |
| 462 | 20240802 | 114200 | 2515710765 | 2345 | 2345 | 2345 | 2345 | 1 |
| 463 | 20240802 | 114100 | 2515708420 | 2345 | 2355 | 2355 | 2345 | 575 |
| 464 | 20240802 | 114000 | 2514356955 | 2350 | 2350 | 2350 | 2350 | 2872 |
| 465 | 20240802 | 113900 | 2507607755 | 2350 | 2350 | 2350 | 2345 | 2358 |
| 466 | 20240802 | 113800 | 2502066810 | 2350 | 2345 | 2350 | 2345 | 1132 |
| 467 | 20240802 | 113700 | 2499412110 | 2345 | 2345 | 2345 | 2345 | 2952 |
| 468 | 20240802 | 113600 | 2492489670 | 2345 | 2345 | 2345 | 2345 | 446 |
| 469 | 20240802 | 113500 | 2491443800 | 2345 | 2350 | 2350 | 2345 | 2657 |
| 470 | 20240802 | 113400 | 2485212635 | 2350 | 2350 | 2350 | 2350 | 10818 |
| 471 | 20240802 | 113300 | 2459790335 | 2350 | 2355 | 2355 | 2350 | 4313 |
| 472 | 20240802 | 113200 | 2449649085 | 2355 | 2350 | 2355 | 2350 | 3973 |
| 473 | 20240802 | 113100 | 2440306150 | 2350 | 2350 | 2350 | 2350 | 2104 |
| 474 | 20240802 | 113000 | 2435361750 | 2355 | 2355 | 2355 | 2355 | 1137 |
| 475 | 20240802 | 112900 | 2432684115 | 2355 | 2360 | 2360 | 2355 | 1403 |
| 476 | 20240802 | 112800 | 2429379520 | 2360 | 2360 | 2360 | 2355 | 1376 |
| 477 | 20240802 | 112700 | 2426139015 | 2360 | 2355 | 2360 | 2355 | 447 |
| 478 | 20240802 | 112600 | 2425085480 | 2355 | 2355 | 2355 | 2350 | 750 |
| 479 | 20240802 | 112500 | 2423321225 | 2355 | 2355 | 2355 | 2355 | 4947 |
| 480 | 20240802 | 112400 | 2411671040 | 2355 | 2350 | 2355 | 2350 | 3195 |
| 481 | 20240802 | 112300 | 2404151815 | 2355 | 2355 | 2355 | 2350 | 9441 |
| 482 | 20240802 | 112200 | 2381926865 | 2355 | 2355 | 2355 | 2355 | 10 |
| 483 | 20240802 | 112100 | 2381903315 | 2355 | 2360 | 2360 | 2355 | 605 |
| 484 | 20240802 | 112000 | 2380475855 | 2360 | 2355 | 2360 | 2355 | 659 |
| 485 | 20240802 | 111900 | 2378920640 | 2355 | 2355 | 2360 | 2350 | 13126 |
| 486 | 20240802 | 111800 | 2348066775 | 2355 | 2355 | 2360 | 2355 | 10557 |
| 487 | 20240802 | 111700 | 2323205035 | 2360 | 2360 | 2360 | 2360 | 58 |
| 488 | 20240802 | 111600 | 2323068155 | 2355 | 2360 | 2360 | 2355 | 1929 |
| 489 | 20240802 | 111500 | 2318517715 | 2360 | 2365 | 2365 | 2360 | 3187 |
| 490 | 20240802 | 111400 | 2310995365 | 2365 | 2365 | 2365 | 2365 | 157 |
| 491 | 20240802 | 111300 | 2310624060 | 2360 | 2360 | 2360 | 2360 | 2154 |
| 492 | 20240802 | 111200 | 2305540620 | 2355 | 2360 | 2360 | 2355 | 3604 |
| 493 | 20240802 | 111100 | 2297051620 | 2360 | 2365 | 2365 | 2355 | 18947 |
| 494 | 20240802 | 111000 | 2252359745 | 2365 | 2370 | 2370 | 2365 | 935 |
| 495 | 20240802 | 110900 | 2250147770 | 2365 | 2370 | 2370 | 2365 | 1293 |
| 496 | 20240802 | 110800 | 2247089325 | 2365 | 2370 | 2370 | 2365 | 1978 |
| 497 | 20240802 | 110700 | 2242403990 | 2370 | 2365 | 2370 | 2365 | 1506 |
| 498 | 20240802 | 110600 | 2238842175 | 2365 | 2370 | 2370 | 2365 | 3250 |
| 499 | 20240802 | 110500 | 2231148820 | 2375 | 2370 | 2380 | 2370 | 7562 |
| 500 | 20240802 | 110400 | 2213216560 | 2370 | 2370 | 2370 | 2370 | 2140 |
| 501 | 20240802 | 110300 | 2208144760 | 2365 | 2370 | 2370 | 2365 | 1620 |
| 502 | 20240802 | 110200 | 2204308150 | 2370 | 2365 | 2370 | 2365 | 82 |
| 503 | 20240802 | 110100 | 2204114060 | 2365 | 2365 | 2365 | 2360 | 4896 |
| 504 | 20240802 | 110000 | 2192536020 | 2365 | 2365 | 2370 | 2365 | 14248 |
| 505 | 20240802 | 105900 | 2158839450 | 2365 | 2365 | 2370 | 2365 | 4779 |
| 506 | 20240802 | 105800 | 2147525605 | 2370 | 2370 | 2370 | 2365 | 294 |
| 507 | 20240802 | 105700 | 2146828905 | 2370 | 2370 | 2370 | 2370 | 166 |
| 508 | 20240802 | 105600 | 2146435485 | 2370 | 2370 | 2370 | 2370 | 1737 |
| 509 | 20240802 | 105500 | 2142318795 | 2365 | 2370 | 2375 | 2365 | 3558 |
| 510 | 20240802 | 105400 | 2133884620 | 2370 | 2370 | 2370 | 2370 | 1533 |
| 511 | 20240802 | 105300 | 2130251410 | 2365 | 2370 | 2370 | 2365 | 1112 |
| 512 | 20240802 | 105200 | 2127620260 | 2365 | 2365 | 2365 | 2365 | 2051 |
| 513 | 20240802 | 105100 | 2122769645 | 2365 | 2365 | 2365 | 2360 | 3920 |
| 514 | 20240802 | 105000 | 2113502940 | 2365 | 2365 | 2370 | 2360 | 1103 |
| 515 | 20240802 | 104900 | 2110894320 | 2365 | 2365 | 2365 | 2360 | 86 |
| 516 | 20240802 | 104800 | 2110690935 | 2360 | 2365 | 2370 | 2360 | 4106 |
| 517 | 20240802 | 104700 | 2100979595 | 2365 | 2370 | 2370 | 2365 | 5038 |
| 518 | 20240802 | 104600 | 2089059915 | 2370 | 2370 | 2370 | 2360 | 9100 |
| 519 | 20240802 | 104500 | 2067572020 | 2360 | 2360 | 2370 | 2360 | 16394 |
| 520 | 20240802 | 104400 | 2028856965 | 2360 | 2360 | 2365 | 2360 | 1713 |
| 521 | 20240802 | 104300 | 2024807460 | 2360 | 2365 | 2365 | 2360 | 476 |
| 522 | 20240802 | 104200 | 2023682220 | 2370 | 2370 | 2370 | 2365 | 4089 |
| 523 | 20240802 | 104100 | 2014011440 | 2365 | 2365 | 2370 | 2365 | 4966 |
| 524 | 20240802 | 104000 | 2002261595 | 2365 | 2365 | 2365 | 2365 | 5097 |
| 525 | 20240802 | 103900 | 1990207190 | 2370 | 2370 | 2375 | 2370 | 8221 |
| 526 | 20240802 | 103800 | 1970715415 | 2370 | 2375 | 2380 | 2360 | 48712 |
| 527 | 20240802 | 103700 | 1855380680 | 2375 | 2380 | 2380 | 2375 | 1213 |
| 528 | 20240802 | 103600 | 1852495755 | 2380 | 2380 | 2380 | 2380 | 1023 |
| 529 | 20240802 | 103500 | 1850061015 | 2380 | 2380 | 2380 | 2380 | 103 |
| 530 | 20240802 | 103400 | 1849815875 | 2380 | 2385 | 2385 | 2380 | 7190 |
| 531 | 20240802 | 103300 | 1832703425 | 2385 | 2385 | 2385 | 2380 | 3182 |
| 532 | 20240802 | 103200 | 1825115875 | 2385 | 2385 | 2385 | 2380 | 1625 |
| 533 | 20240802 | 103100 | 1821242205 | 2385 | 2380 | 2385 | 2375 | 6198 |
| 534 | 20240802 | 103000 | 1806482695 | 2380 | 2380 | 2380 | 2380 | 2279 |
| 535 | 20240802 | 102900 | 1801058675 | 2380 | 2380 | 2380 | 2380 | 1701 |
| 536 | 20240802 | 102800 | 1797010295 | 2385 | 2385 | 2385 | 2385 | 852 |
| 537 | 20240802 | 102700 | 1794978275 | 2385 | 2385 | 2385 | 2380 | 1262 |
| 538 | 20240802 | 102600 | 1791968415 | 2385 | 2385 | 2385 | 2380 | 10663 |
| 539 | 20240802 | 102500 | 1766587160 | 2385 | 2385 | 2390 | 2380 | 801 |
| 540 | 20240802 | 102400 | 1764677115 | 2380 | 2400 | 2400 | 2380 | 38137 |
| 541 | 20240802 | 102300 | 1673574300 | 2395 | 2395 | 2410 | 2390 | 10222 |
| 542 | 20240802 | 102200 | 1649076270 | 2400 | 2395 | 2400 | 2395 | 27 |
| 543 | 20240802 | 102100 | 1649011580 | 2395 | 2395 | 2395 | 2395 | 1040 |
| 544 | 20240802 | 102000 | 1646520780 | 2395 | 2395 | 2400 | 2390 | 175 |
| 545 | 20240802 | 101900 | 1646101665 | 2395 | 2395 | 2395 | 2395 | 5 |
| 546 | 20240802 | 101800 | 1646089690 | 2395 | 2395 | 2395 | 2390 | 2010 |
| 547 | 20240802 | 101700 | 1641279640 | 2400 | 2395 | 2400 | 2395 | 442 |
| 548 | 20240802 | 101600 | 1640220300 | 2400 | 2395 | 2400 | 2395 | 1431 |
| 549 | 20240802 | 101500 | 1636786480 | 2400 | 2400 | 2400 | 2390 | 4571 |
| 550 | 20240802 | 101400 | 1625816325 | 2400 | 2400 | 2400 | 2395 | 5698 |
| 551 | 20240802 | 101300 | 1612169310 | 2400 | 2405 | 2405 | 2400 | 1960 |
| 552 | 20240802 | 101200 | 1607462640 | 2405 | 2400 | 2405 | 2395 | 1960 |
| 553 | 20240802 | 101100 | 1602761455 | 2405 | 2405 | 2405 | 2395 | 1415 |
| 554 | 20240802 | 101000 | 1599370700 | 2395 | 2400 | 2400 | 2395 | 1309 |
| 555 | 20240802 | 100900 | 1596235605 | 2400 | 2400 | 2405 | 2395 | 2522 |
| 556 | 20240802 | 100800 | 1590187430 | 2395 | 2400 | 2400 | 2390 | 521 |
| 557 | 20240802 | 100700 | 1588939700 | 2390 | 2400 | 2400 | 2390 | 8100 |
| 558 | 20240802 | 100600 | 1569538540 | 2395 | 2400 | 2400 | 2395 | 3038 |
| 559 | 20240802 | 100500 | 1562262430 | 2400 | 2405 | 2410 | 2400 | 1659 |
| 560 | 20240802 | 100400 | 1558274580 | 2405 | 2400 | 2405 | 2395 | 2545 |
| 561 | 20240802 | 100300 | 1552166480 | 2400 | 2395 | 2400 | 2395 | 6307 |
| 562 | 20240802 | 100200 | 1537058315 | 2395 | 2400 | 2400 | 2395 | 847 |
| 563 | 20240802 | 100100 | 1535026920 | 2400 | 2400 | 2400 | 2395 | 5970 |
| 564 | 20240802 | 100000 | 1520728725 | 2400 | 2400 | 2400 | 2395 | 5340 |
| 565 | 20240802 | 095900 | 1507934385 | 2400 | 2400 | 2400 | 2395 | 9570 |
| 566 | 20240802 | 095800 | 1485011535 | 2395 | 2400 | 2400 | 2395 | 1100 |
| 567 | 20240802 | 095700 | 1482374155 | 2400 | 2400 | 2400 | 2395 | 297 |
| 568 | 20240802 | 095600 | 1481662070 | 2395 | 2400 | 2400 | 2395 | 750 |
| 569 | 20240802 | 095500 | 1479865530 | 2400 | 2400 | 2400 | 2395 | 848 |
| 570 | 20240802 | 095400 | 1477830335 | 2395 | 2405 | 2405 | 2395 | 2709 |
| 571 | 20240802 | 095300 | 1471329065 | 2400 | 2400 | 2400 | 2395 | 4174 |
| 572 | 20240802 | 095200 | 1461319405 | 2400 | 2400 | 2400 | 2400 | 31 |
| 573 | 20240802 | 095100 | 1461245005 | 2395 | 2390 | 2395 | 2390 | 2137 |
| 574 | 20240802 | 095000 | 1456128750 | 2385 | 2385 | 2390 | 2385 | 12846 |
| 575 | 20240802 | 094900 | 1425490750 | 2390 | 2390 | 2395 | 2380 | 41751 |
| 576 | 20240802 | 094800 | 1325957490 | 2395 | 2400 | 2400 | 2395 | 17939 |
| 577 | 20240802 | 094700 | 1282952940 | 2400 | 2405 | 2405 | 2400 | 8324 |
| 578 | 20240802 | 094600 | 1262958485 | 2410 | 2405 | 2410 | 2405 | 712 |
| 579 | 20240802 | 094500 | 1261245615 | 2410 | 2410 | 2410 | 2405 | 5448 |
| 580 | 20240802 | 094400 | 1248124980 | 2410 | 2405 | 2410 | 2405 | 2583 |
| 581 | 20240802 | 094300 | 1241907885 | 2400 | 2405 | 2405 | 2400 | 1622 |
| 582 | 20240802 | 094200 | 1238010235 | 2405 | 2405 | 2410 | 2400 | 1258 |
| 583 | 20240802 | 094100 | 1234985235 | 2405 | 2405 | 2405 | 2400 | 7625 |
| 584 | 20240802 | 094000 | 1216662850 | 2405 | 2410 | 2410 | 2400 | 10741 |
| 585 | 20240802 | 093900 | 1190826605 | 2410 | 2415 | 2415 | 2410 | 2630 |
| 586 | 20240802 | 093800 | 1184485255 | 2420 | 2420 | 2420 | 2415 | 1321 |
| 587 | 20240802 | 093700 | 1181291940 | 2425 | 2425 | 2425 | 2425 | 3 |
| 588 | 20240802 | 093600 | 1181284665 | 2425 | 2415 | 2425 | 2415 | 1572 |
| 589 | 20240802 | 093500 | 1177479550 | 2415 | 2415 | 2420 | 2410 | 3438 |
| 590 | 20240802 | 093400 | 1169183205 | 2415 | 2415 | 2420 | 2410 | 4707 |
| 591 | 20240802 | 093300 | 1157816390 | 2415 | 2420 | 2420 | 2410 | 4085 |
| 592 | 20240802 | 093200 | 1147942075 | 2425 | 2410 | 2425 | 2410 | 6847 |
| 593 | 20240802 | 093100 | 1131369895 | 2410 | 2415 | 2420 | 2410 | 1962 |
| 594 | 20240802 | 093000 | 1126635690 | 2415 | 2415 | 2415 | 2410 | 3082 |
| 595 | 20240802 | 092900 | 1119192710 | 2415 | 2405 | 2415 | 2400 | 31686 |
| 596 | 20240802 | 092800 | 1042984815 | 2410 | 2415 | 2415 | 2405 | 7713 |
| 597 | 20240802 | 092700 | 1024406490 | 2410 | 2415 | 2420 | 2410 | 1219 |
| 598 | 20240802 | 092600 | 1021462695 | 2420 | 2405 | 2420 | 2405 | 13541 |
| 599 | 20240802 | 092500 | 988772340 | 2405 | 2420 | 2420 | 2405 | 17938 |
| 600 | 20240802 | 092400 | 945541485 | 2420 | 2420 | 2425 | 2420 | 8341 |
| 601 | 20240802 | 092300 | 925355230 | 2420 | 2425 | 2425 | 2415 | 3159 |
| 602 | 20240802 | 092200 | 917707625 | 2420 | 2430 | 2430 | 2420 | 8201 |
| 603 | 20240802 | 092100 | 897828690 | 2420 | 2425 | 2425 | 2420 | 6759 |
| 604 | 20240802 | 092000 | 881454360 | 2425 | 2425 | 2430 | 2425 | 1472 |
| 605 | 20240802 | 091900 | 877884755 | 2425 | 2430 | 2435 | 2425 | 4603 |
| 606 | 20240802 | 091800 | 866711800 | 2430 | 2425 | 2435 | 2415 | 15792 |
| 607 | 20240802 | 091700 | 828427535 | 2425 | 2425 | 2425 | 2415 | 33973 |
| 608 | 20240802 | 091600 | 746210440 | 2425 | 2425 | 2425 | 2420 | 3089 |
| 609 | 20240802 | 091500 | 738722735 | 2425 | 2435 | 2435 | 2420 | 32887 |
| 610 | 20240802 | 091400 | 658893830 | 2430 | 2435 | 2435 | 2425 | 9935 |
| 611 | 20240802 | 091300 | 634749920 | 2430 | 2435 | 2435 | 2430 | 1598 |
| 612 | 20240802 | 091200 | 630864175 | 2435 | 2425 | 2435 | 2420 | 15768 |
| 613 | 20240802 | 091100 | 592624475 | 2425 | 2420 | 2430 | 2415 | 11231 |
| 614 | 20240802 | 091000 | 565420930 | 2420 | 2445 | 2445 | 2415 | 24755 |
| 615 | 20240802 | 090900 | 505349620 | 2445 | 2450 | 2450 | 2435 | 14868 |
| 616 | 20240802 | 090800 | 469002070 | 2450 | 2450 | 2450 | 2445 | 8089 |
| 617 | 20240802 | 090700 | 449209750 | 2450 | 2460 | 2460 | 2445 | 5882 |
| 618 | 20240802 | 090600 | 434805955 | 2445 | 2445 | 2470 | 2445 | 39289 |
| 619 | 20240802 | 090500 | 338203350 | 2450 | 2460 | 2465 | 2440 | 21883 |
| 620 | 20240802 | 090400 | 284571770 | 2460 | 2470 | 2480 | 2460 | 19005 |
| 621 | 20240802 | 090300 | 237755650 | 2465 | 2460 | 2465 | 2450 | 14382 |
| 622 | 20240802 | 090200 | 202351930 | 2450 | 2465 | 2465 | 2445 | 11542 |
| 623 | 20240802 | 090100 | 174032505 | 2455 | 2440 | 2460 | 2440 | 15683 |
| 624 | 20240802 | 090000 | 135524325 | 2445 | 2470 | 2470 | 2430 | 54530 |