31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 3 | 20241002 | 192300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241002 | 192200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241002 | 192100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241002 | 192000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241002 | 191900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241002 | 191800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241002 | 191700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241002 | 191600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241002 | 191500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241002 | 191400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241002 | 191300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241002 | 191200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241002 | 191100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241002 | 191000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241002 | 190900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241002 | 190800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241002 | 190700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241002 | 190600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241002 | 190500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241002 | 190400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241002 | 190300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241002 | 190200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241002 | 190100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241002 | 190000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241002 | 185900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241002 | 185800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241002 | 185700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241002 | 185600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241002 | 185500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241002 | 185400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 33 | 20241002 | 185300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241002 | 185200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241002 | 185100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241002 | 185000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241002 | 184900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241002 | 184800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241002 | 184700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241002 | 184600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241002 | 184500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241002 | 184400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241002 | 184300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241002 | 184200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241002 | 184100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241002 | 184000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241002 | 183900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241002 | 183800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241002 | 183700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241002 | 183600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241002 | 183500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241002 | 183400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241002 | 183300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241002 | 183200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241002 | 183100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241002 | 183000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241002 | 182900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241002 | 182800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241002 | 182700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241002 | 182600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241002 | 182500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241002 | 182400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 63 | 20241002 | 182300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241002 | 182200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241002 | 182100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241002 | 182000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241002 | 181900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241002 | 181800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241002 | 181700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241002 | 181600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241002 | 181500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241002 | 181400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241002 | 181300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241002 | 181200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241002 | 181100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241002 | 181000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241002 | 180900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241002 | 180800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241002 | 180700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241002 | 180600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241002 | 180500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241002 | 180400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241002 | 180300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241002 | 180200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241002 | 180100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241002 | 180000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241002 | 175900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241002 | 175800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241002 | 175700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241002 | 175600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241002 | 175500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241002 | 175400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 93 | 20241002 | 175300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241002 | 175200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241002 | 175100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241002 | 175000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241002 | 174900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241002 | 174800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241002 | 174700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241002 | 174600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241002 | 174500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241002 | 174400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241002 | 174300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241002 | 174200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241002 | 174100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241002 | 174000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241002 | 173900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241002 | 173800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241002 | 173700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241002 | 173600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241002 | 173500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241002 | 173400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241002 | 173300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241002 | 173200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241002 | 173100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241002 | 173000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241002 | 172900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241002 | 172800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241002 | 172700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241002 | 172600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241002 | 172500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241002 | 172400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 123 | 20241002 | 172300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241002 | 172200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241002 | 172100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241002 | 172000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241002 | 171900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241002 | 171800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241002 | 171700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241002 | 171600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241002 | 171500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241002 | 171400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241002 | 171300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241002 | 171200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241002 | 171100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241002 | 171000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241002 | 170900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241002 | 170800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241002 | 170700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241002 | 170600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241002 | 170500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241002 | 170400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241002 | 170300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241002 | 170200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241002 | 170100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241002 | 170000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241002 | 165900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241002 | 165800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241002 | 165700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241002 | 165600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241002 | 165500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241002 | 165400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 153 | 20241002 | 165300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241002 | 165200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241002 | 165100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241002 | 165000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241002 | 164900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241002 | 164800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241002 | 164700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241002 | 164600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241002 | 164500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241002 | 164400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241002 | 164300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241002 | 164200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241002 | 164100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241002 | 164000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241002 | 163900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241002 | 163800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241002 | 163700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241002 | 163600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241002 | 163500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241002 | 163400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241002 | 163300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241002 | 163200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241002 | 163100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241002 | 163000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241002 | 162900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241002 | 162800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241002 | 162700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241002 | 162600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241002 | 162500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241002 | 162400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 183 | 20241002 | 162300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241002 | 162200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241002 | 162100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241002 | 162000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241002 | 161900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241002 | 161800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241002 | 161700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241002 | 161600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241002 | 161500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241002 | 161400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241002 | 161300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241002 | 161200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241002 | 161100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241002 | 161000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241002 | 160900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241002 | 160800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241002 | 160700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241002 | 160600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241002 | 160500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241002 | 160400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241002 | 160300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241002 | 160200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241002 | 160100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241002 | 160000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241002 | 155900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241002 | 155800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241002 | 155700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241002 | 155600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241002 | 155500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241002 | 155400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 213 | 20241002 | 155300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241002 | 155200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241002 | 155100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241002 | 155000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241002 | 154900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241002 | 154800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241002 | 154700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241002 | 154600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241002 | 154500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241002 | 154400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241002 | 154300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241002 | 154200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241002 | 154100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241002 | 154000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241002 | 153900 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241002 | 153800 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20241002 | 153700 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20241002 | 153600 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20241002 | 153500 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20241002 | 153400 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20241002 | 153300 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20241002 | 153200 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20241002 | 153100 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20241002 | 153000 | 4350460665 | 2550 | 2550 | 2550 | 2550 | 41965 |
| 237 | 20241002 | 152900 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20241002 | 152800 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241002 | 152700 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20241002 | 152600 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20241002 | 152500 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20241002 | 152400 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 243 | 20241002 | 152300 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20241002 | 152200 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20241002 | 152100 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20241002 | 152000 | 4243449915 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20241002 | 151900 | 4243449915 | 2550 | 2550 | 2550 | 2545 | 5088 |
| 248 | 20241002 | 151800 | 4230493980 | 2550 | 2545 | 2550 | 2540 | 9195 |
| 249 | 20241002 | 151700 | 4207056550 | 2545 | 2545 | 2545 | 2545 | 8854 |
| 250 | 20241002 | 151600 | 4184523120 | 2545 | 2545 | 2545 | 2540 | 2627 |
| 251 | 20241002 | 151500 | 4177837410 | 2545 | 2545 | 2545 | 2540 | 7002 |
| 252 | 20241002 | 151400 | 4160050870 | 2545 | 2545 | 2545 | 2545 | 2466 |
| 253 | 20241002 | 151300 | 4153774900 | 2545 | 2540 | 2545 | 2540 | 6153 |
| 254 | 20241002 | 151200 | 4138136265 | 2540 | 2540 | 2540 | 2540 | 5356 |
| 255 | 20241002 | 151100 | 4124532025 | 2540 | 2540 | 2545 | 2540 | 11381 |
| 256 | 20241002 | 151000 | 4095624120 | 2545 | 2540 | 2545 | 2540 | 2512 |
| 257 | 20241002 | 150900 | 4089243595 | 2540 | 2545 | 2545 | 2540 | 3232 |
| 258 | 20241002 | 150800 | 4081028755 | 2545 | 2545 | 2545 | 2545 | 8706 |
| 259 | 20241002 | 150700 | 4058871985 | 2545 | 2545 | 2545 | 2540 | 1008 |
| 260 | 20241002 | 150600 | 4056307025 | 2545 | 2550 | 2550 | 2545 | 10275 |
| 261 | 20241002 | 150500 | 4030150760 | 2550 | 2550 | 2555 | 2550 | 7391 |
| 262 | 20241002 | 150400 | 4011302160 | 2550 | 2550 | 2555 | 2550 | 6790 |
| 263 | 20241002 | 150300 | 3993986740 | 2550 | 2550 | 2550 | 2550 | 5081 |
| 264 | 20241002 | 150200 | 3981030190 | 2550 | 2555 | 2555 | 2550 | 1142 |
| 265 | 20241002 | 150100 | 3978118080 | 2555 | 2555 | 2555 | 2550 | 4065 |
| 266 | 20241002 | 150000 | 3967744820 | 2550 | 2555 | 2555 | 2550 | 2741 |
| 267 | 20241002 | 145900 | 3960755020 | 2550 | 2550 | 2550 | 2550 | 300 |
| 268 | 20241002 | 145800 | 3959990020 | 2550 | 2555 | 2555 | 2550 | 943 |
| 269 | 20241002 | 145700 | 3957585250 | 2550 | 2550 | 2550 | 2550 | 2701 |
| 270 | 20241002 | 145600 | 3950697700 | 2550 | 2540 | 2550 | 2540 | 9288 |
| 271 | 20241002 | 145500 | 3927037765 | 2540 | 2540 | 2540 | 2540 | 8633 |
| 272 | 20241002 | 145400 | 3905109945 | 2540 | 2540 | 2540 | 2540 | 20 |
| 273 | 20241002 | 145300 | 3905059145 | 2545 | 2545 | 2545 | 2540 | 304 |
| 274 | 20241002 | 145200 | 3904286900 | 2545 | 2545 | 2545 | 2545 | 173 |
| 275 | 20241002 | 145100 | 3903846615 | 2550 | 2545 | 2550 | 2545 | 5529 |
| 276 | 20241002 | 145000 | 3889775290 | 2545 | 2545 | 2550 | 2545 | 90 |
| 277 | 20241002 | 144900 | 3889546135 | 2545 | 2545 | 2550 | 2545 | 3772 |
| 278 | 20241002 | 144800 | 3879945980 | 2545 | 2545 | 2545 | 2545 | 15 |
| 279 | 20241002 | 144700 | 3879907805 | 2545 | 2545 | 2550 | 2545 | 2287 |
| 280 | 20241002 | 144600 | 3874080340 | 2545 | 2555 | 2555 | 2545 | 2134 |
| 281 | 20241002 | 144500 | 3868638435 | 2550 | 2545 | 2555 | 2545 | 1623 |
| 282 | 20241002 | 144400 | 3864498500 | 2550 | 2555 | 2555 | 2550 | 3085 |
| 283 | 20241002 | 144300 | 3856631725 | 2545 | 2550 | 2555 | 2545 | 3759 |
| 284 | 20241002 | 144200 | 3847047010 | 2550 | 2550 | 2550 | 2550 | 5289 |
| 285 | 20241002 | 144100 | 3833560060 | 2550 | 2545 | 2550 | 2545 | 957 |
| 286 | 20241002 | 144000 | 3831123995 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20241002 | 143900 | 3831123995 | 2545 | 2540 | 2545 | 2540 | 21180 |
| 288 | 20241002 | 143800 | 3777304625 | 2545 | 2545 | 2545 | 2540 | 1345 |
| 289 | 20241002 | 143700 | 3773881970 | 2545 | 2545 | 2550 | 2545 | 1921 |
| 290 | 20241002 | 143600 | 3768992910 | 2545 | 2550 | 2550 | 2545 | 133 |
| 291 | 20241002 | 143500 | 3768654375 | 2550 | 2550 | 2550 | 2550 | 1369 |
| 292 | 20241002 | 143400 | 3765163425 | 2550 | 2550 | 2550 | 2550 | 2191 |
| 293 | 20241002 | 143300 | 3759576375 | 2550 | 2550 | 2550 | 2550 | 2742 |
| 294 | 20241002 | 143200 | 3752584275 | 2550 | 2545 | 2550 | 2545 | 1611 |
| 295 | 20241002 | 143100 | 3748476775 | 2545 | 2550 | 2550 | 2545 | 3477 |
| 296 | 20241002 | 143000 | 3739624435 | 2550 | 2550 | 2550 | 2550 | 2471 |
| 297 | 20241002 | 142900 | 3733323385 | 2550 | 2545 | 2550 | 2545 | 151 |
| 298 | 20241002 | 142800 | 3732939085 | 2545 | 2545 | 2545 | 2545 | 5981 |
| 299 | 20241002 | 142700 | 3717717440 | 2545 | 2550 | 2550 | 2545 | 120 |
| 300 | 20241002 | 142600 | 3717411945 | 2550 | 2550 | 2550 | 2550 | 1170 |
| 301 | 20241002 | 142500 | 3714428445 | 2550 | 2550 | 2555 | 2550 | 4894 |
| 302 | 20241002 | 142400 | 3701948740 | 2550 | 2555 | 2555 | 2550 | 29 |
| 303 | 20241002 | 142300 | 3701874700 | 2555 | 2550 | 2555 | 2550 | 3102 |
| 304 | 20241002 | 142200 | 3693964595 | 2555 | 2550 | 2555 | 2550 | 1150 |
| 305 | 20241002 | 142100 | 3691026595 | 2550 | 2555 | 2555 | 2550 | 1972 |
| 306 | 20241002 | 142000 | 3685988285 | 2550 | 2550 | 2550 | 2550 | 260 |
| 307 | 20241002 | 141900 | 3685325285 | 2550 | 2550 | 2550 | 2550 | 1700 |
| 308 | 20241002 | 141800 | 3680990285 | 2550 | 2550 | 2550 | 2550 | 462 |
| 309 | 20241002 | 141700 | 3679812185 | 2550 | 2550 | 2550 | 2550 | 4346 |
| 310 | 20241002 | 141600 | 3668729885 | 2550 | 2555 | 2555 | 2550 | 755 |
| 311 | 20241002 | 141500 | 3666801110 | 2555 | 2555 | 2555 | 2555 | 167 |
| 312 | 20241002 | 141400 | 3666374425 | 2555 | 2555 | 2555 | 2555 | 1510 |
| 313 | 20241002 | 141300 | 3662516375 | 2555 | 2555 | 2555 | 2555 | 334 |
| 314 | 20241002 | 141200 | 3661663005 | 2555 | 2560 | 2560 | 2555 | 113 |
| 315 | 20241002 | 141100 | 3661373915 | 2560 | 2555 | 2560 | 2555 | 1288 |
| 316 | 20241002 | 141000 | 3658080575 | 2560 | 2555 | 2560 | 2555 | 750 |
| 317 | 20241002 | 140900 | 3656163575 | 2555 | 2555 | 2555 | 2555 | 6 |
| 318 | 20241002 | 140800 | 3656148245 | 2555 | 2555 | 2555 | 2555 | 1590 |
| 319 | 20241002 | 140700 | 3652085795 | 2560 | 2555 | 2560 | 2555 | 3744 |
| 320 | 20241002 | 140600 | 3642516070 | 2555 | 2555 | 2555 | 2555 | 2000 |
| 321 | 20241002 | 140500 | 3637406070 | 2550 | 2550 | 2550 | 2550 | 842 |
| 322 | 20241002 | 140400 | 3635258970 | 2550 | 2550 | 2550 | 2550 | 910 |
| 323 | 20241002 | 140300 | 3632938470 | 2555 | 2545 | 2555 | 2545 | 2165 |
| 324 | 20241002 | 140200 | 3627417735 | 2550 | 2550 | 2550 | 2550 | 5 |
| 325 | 20241002 | 140100 | 3627404985 | 2550 | 2545 | 2550 | 2545 | 1115 |
| 326 | 20241002 | 140000 | 3624567305 | 2550 | 2550 | 2550 | 2550 | 30 |
| 327 | 20241002 | 135900 | 3624490805 | 2550 | 2550 | 2550 | 2550 | 1 |
| 328 | 20241002 | 135800 | 3624488255 | 2545 | 2550 | 2555 | 2545 | 4018 |
| 329 | 20241002 | 135700 | 3614245930 | 2550 | 2550 | 2550 | 2550 | 296 |
| 330 | 20241002 | 135600 | 3613491130 | 2550 | 2550 | 2555 | 2550 | 615 |
| 331 | 20241002 | 135500 | 3611920320 | 2555 | 2555 | 2555 | 2555 | 3242 |
| 332 | 20241002 | 135400 | 3603637010 | 2555 | 2560 | 2560 | 2555 | 164 |
| 333 | 20241002 | 135300 | 3603217820 | 2560 | 2550 | 2560 | 2550 | 2229 |
| 334 | 20241002 | 135200 | 3597522795 | 2550 | 2555 | 2555 | 2550 | 755 |
| 335 | 20241002 | 135100 | 3595597285 | 2555 | 2555 | 2555 | 2555 | 39 |
| 336 | 20241002 | 135000 | 3595497640 | 2555 | 2555 | 2555 | 2555 | 6 |
| 337 | 20241002 | 134900 | 3595482310 | 2555 | 2555 | 2555 | 2550 | 831 |
| 338 | 20241002 | 134800 | 3593359260 | 2555 | 2555 | 2555 | 2555 | 2 |
| 339 | 20241002 | 134700 | 3593354150 | 2550 | 2550 | 2550 | 2550 | 1057 |
| 340 | 20241002 | 134600 | 3590658800 | 2550 | 2550 | 2550 | 2550 | 193 |
| 341 | 20241002 | 134500 | 3590166650 | 2550 | 2550 | 2550 | 2550 | 40 |
| 342 | 20241002 | 134400 | 3590064650 | 2545 | 2550 | 2550 | 2545 | 1146 |
| 343 | 20241002 | 134300 | 3587143070 | 2545 | 2545 | 2545 | 2545 | 1540 |
| 344 | 20241002 | 134200 | 3583223770 | 2545 | 2550 | 2550 | 2545 | 645 |
| 345 | 20241002 | 134100 | 3581580095 | 2545 | 2540 | 2550 | 2540 | 3414 |
| 346 | 20241002 | 134000 | 3572891400 | 2540 | 2545 | 2545 | 2540 | 1151 |
| 347 | 20241002 | 133900 | 3569967605 | 2545 | 2545 | 2545 | 2545 | 175 |
| 348 | 20241002 | 133800 | 3569522230 | 2545 | 2550 | 2550 | 2545 | 261 |
| 349 | 20241002 | 133700 | 3568856790 | 2550 | 2540 | 2550 | 2540 | 511 |
| 350 | 20241002 | 133600 | 3567558790 | 2540 | 2545 | 2545 | 2540 | 5907 |
| 351 | 20241002 | 133500 | 3552542275 | 2540 | 2545 | 2545 | 2540 | 5931 |
| 352 | 20241002 | 133400 | 3537476250 | 2545 | 2545 | 2555 | 2545 | 378 |
| 353 | 20241002 | 133300 | 3536513100 | 2550 | 2550 | 2550 | 2550 | 147 |
| 354 | 20241002 | 133200 | 3536138250 | 2555 | 2550 | 2555 | 2550 | 202 |
| 355 | 20241002 | 133100 | 3535622640 | 2550 | 2550 | 2550 | 2550 | 20 |
| 356 | 20241002 | 133000 | 3535571640 | 2550 | 2545 | 2550 | 2540 | 7740 |
| 357 | 20241002 | 132900 | 3515867190 | 2545 | 2545 | 2545 | 2545 | 3386 |
| 358 | 20241002 | 132800 | 3507249820 | 2545 | 2550 | 2550 | 2545 | 6035 |
| 359 | 20241002 | 132700 | 3491889245 | 2545 | 2550 | 2550 | 2545 | 4646 |
| 360 | 20241002 | 132600 | 3480064955 | 2550 | 2555 | 2555 | 2550 | 10101 |
| 361 | 20241002 | 132500 | 3454300835 | 2555 | 2550 | 2555 | 2550 | 6133 |
| 362 | 20241002 | 132400 | 3438661630 | 2550 | 2555 | 2555 | 2550 | 353 |
| 363 | 20241002 | 132300 | 3437761205 | 2555 | 2555 | 2555 | 2550 | 1034 |
| 364 | 20241002 | 132200 | 3435119380 | 2555 | 2560 | 2560 | 2550 | 388 |
| 365 | 20241002 | 132100 | 3434129035 | 2555 | 2550 | 2555 | 2550 | 1700 |
| 366 | 20241002 | 132000 | 3429791235 | 2560 | 2550 | 2560 | 2550 | 12076 |
| 367 | 20241002 | 131900 | 3398995385 | 2555 | 2555 | 2560 | 2550 | 7176 |
| 368 | 20241002 | 131800 | 3380661620 | 2560 | 2560 | 2560 | 2560 | 484 |
| 369 | 20241002 | 131700 | 3379422580 | 2560 | 2565 | 2565 | 2560 | 1279 |
| 370 | 20241002 | 131600 | 3376148065 | 2560 | 2565 | 2565 | 2560 | 3879 |
| 371 | 20241002 | 131500 | 3366215325 | 2565 | 2560 | 2565 | 2560 | 636 |
| 372 | 20241002 | 131400 | 3364587160 | 2560 | 2560 | 2560 | 2560 | 107 |
| 373 | 20241002 | 131300 | 3364313240 | 2560 | 2565 | 2565 | 2560 | 9 |
| 374 | 20241002 | 131200 | 3364290165 | 2565 | 2560 | 2565 | 2560 | 552 |
| 375 | 20241002 | 131100 | 3362876790 | 2565 | 2560 | 2565 | 2560 | 211 |
| 376 | 20241002 | 131000 | 3362336625 | 2560 | 2560 | 2560 | 2555 | 71 |
| 377 | 20241002 | 130900 | 3362155120 | 2560 | 2565 | 2565 | 2560 | 5943 |
| 378 | 20241002 | 130800 | 3346940420 | 2565 | 2565 | 2570 | 2565 | 85 |
| 379 | 20241002 | 130700 | 3346722385 | 2565 | 2565 | 2565 | 2565 | 1 |
| 380 | 20241002 | 130600 | 3346719820 | 2570 | 2575 | 2575 | 2565 | 545 |
| 381 | 20241002 | 130500 | 3345321055 | 2575 | 2570 | 2575 | 2565 | 9262 |
| 382 | 20241002 | 130400 | 3321514910 | 2575 | 2570 | 2575 | 2570 | 528 |
| 383 | 20241002 | 130300 | 3320157760 | 2565 | 2565 | 2565 | 2565 | 4950 |
| 384 | 20241002 | 130200 | 3307461010 | 2560 | 2560 | 2560 | 2560 | 2189 |
| 385 | 20241002 | 130100 | 3301857170 | 2560 | 2560 | 2560 | 2560 | 5005 |
| 386 | 20241002 | 130000 | 3289044370 | 2560 | 2565 | 2565 | 2560 | 3256 |
| 387 | 20241002 | 125900 | 3280701835 | 2565 | 2565 | 2565 | 2565 | 187 |
| 388 | 20241002 | 125800 | 3280222180 | 2570 | 2565 | 2570 | 2565 | 1984 |
| 389 | 20241002 | 125700 | 3275132555 | 2565 | 2565 | 2570 | 2565 | 4354 |
| 390 | 20241002 | 125600 | 3263964535 | 2570 | 2575 | 2575 | 2570 | 1337 |
| 391 | 20241002 | 125500 | 3260528295 | 2570 | 2570 | 2570 | 2570 | 100 |
| 392 | 20241002 | 125400 | 3260271295 | 2570 | 2570 | 2570 | 2570 | 159 |
| 393 | 20241002 | 125300 | 3259862665 | 2570 | 2570 | 2570 | 2570 | 3156 |
| 394 | 20241002 | 125200 | 3251751745 | 2570 | 2570 | 2570 | 2570 | 2305 |
| 395 | 20241002 | 125100 | 3245827895 | 2570 | 2570 | 2570 | 2570 | 1345 |
| 396 | 20241002 | 125000 | 3242371245 | 2570 | 2570 | 2570 | 2570 | 225 |
| 397 | 20241002 | 124900 | 3241792995 | 2570 | 2575 | 2575 | 2570 | 1743 |
| 398 | 20241002 | 124800 | 3237304790 | 2570 | 2570 | 2570 | 2570 | 2 |
| 399 | 20241002 | 124700 | 3237299650 | 2570 | 2570 | 2570 | 2570 | 0 |
| 400 | 20241002 | 124600 | 3237299650 | 2570 | 2575 | 2575 | 2570 | 1718 |
| 401 | 20241002 | 124500 | 3232879770 | 2575 | 2575 | 2575 | 2575 | 1832 |
| 402 | 20241002 | 124400 | 3228162370 | 2575 | 2575 | 2575 | 2575 | 957 |
| 403 | 20241002 | 124300 | 3225698095 | 2575 | 2570 | 2575 | 2570 | 953 |
| 404 | 20241002 | 124200 | 3223244720 | 2575 | 2570 | 2575 | 2570 | 2 |
| 405 | 20241002 | 124100 | 3223239575 | 2575 | 2570 | 2575 | 2570 | 366 |
| 406 | 20241002 | 124000 | 3222298900 | 2575 | 2575 | 2575 | 2575 | 2529 |
| 407 | 20241002 | 123900 | 3215786725 | 2580 | 2570 | 2580 | 2570 | 1118 |
| 408 | 20241002 | 123800 | 3212902585 | 2570 | 2570 | 2575 | 2570 | 2012 |
| 409 | 20241002 | 123700 | 3207721815 | 2570 | 2565 | 2575 | 2565 | 233 |
| 410 | 20241002 | 123600 | 3207123045 | 2565 | 2570 | 2570 | 2565 | 2298 |
| 411 | 20241002 | 123500 | 3201217220 | 2570 | 2570 | 2570 | 2570 | 1116 |
| 412 | 20241002 | 123400 | 3198349100 | 2570 | 2570 | 2580 | 2570 | 524 |
| 413 | 20241002 | 123300 | 3196998420 | 2570 | 2570 | 2575 | 2570 | 5109 |
| 414 | 20241002 | 123200 | 3183856370 | 2570 | 2570 | 2575 | 2570 | 1175 |
| 415 | 20241002 | 123100 | 3180836490 | 2570 | 2575 | 2580 | 2570 | 2716 |
| 416 | 20241002 | 123000 | 3173841365 | 2580 | 2570 | 2580 | 2565 | 3816 |
| 417 | 20241002 | 122900 | 3164024570 | 2570 | 2570 | 2575 | 2570 | 516 |
| 418 | 20241002 | 122800 | 3162698400 | 2575 | 2575 | 2580 | 2570 | 385 |
| 419 | 20241002 | 122700 | 3161707245 | 2570 | 2580 | 2580 | 2570 | 935 |
| 420 | 20241002 | 122600 | 3159299235 | 2580 | 2575 | 2580 | 2570 | 2172 |
| 421 | 20241002 | 122500 | 3153706505 | 2575 | 2575 | 2575 | 2570 | 400 |
| 422 | 20241002 | 122400 | 3152676560 | 2575 | 2575 | 2575 | 2570 | 149 |
| 423 | 20241002 | 122300 | 3152293175 | 2575 | 2570 | 2575 | 2570 | 3749 |
| 424 | 20241002 | 122200 | 3142658085 | 2565 | 2570 | 2570 | 2565 | 98 |
| 425 | 20241002 | 122100 | 3142406255 | 2570 | 2565 | 2570 | 2565 | 2989 |
| 426 | 20241002 | 122000 | 3134739435 | 2565 | 2565 | 2565 | 2565 | 1231 |
| 427 | 20241002 | 121900 | 3131581920 | 2565 | 2560 | 2565 | 2560 | 3946 |
| 428 | 20241002 | 121800 | 3121480155 | 2560 | 2560 | 2560 | 2555 | 433 |
| 429 | 20241002 | 121700 | 3120373175 | 2560 | 2555 | 2560 | 2555 | 1233 |
| 430 | 20241002 | 121600 | 3117222845 | 2555 | 2560 | 2560 | 2555 | 675 |
| 431 | 20241002 | 121500 | 3115497620 | 2560 | 2560 | 2560 | 2560 | 199 |
| 432 | 20241002 | 121400 | 3114988180 | 2560 | 2560 | 2560 | 2560 | 669 |
| 433 | 20241002 | 121300 | 3113275540 | 2560 | 2560 | 2560 | 2560 | 350 |
| 434 | 20241002 | 121200 | 3112379540 | 2560 | 2560 | 2560 | 2560 | 40 |
| 435 | 20241002 | 121100 | 3112277140 | 2560 | 2560 | 2560 | 2560 | 0 |
| 436 | 20241002 | 121000 | 3112277140 | 2560 | 2560 | 2560 | 2555 | 2246 |
| 437 | 20241002 | 120900 | 3106538095 | 2555 | 2560 | 2560 | 2555 | 189 |
| 438 | 20241002 | 120800 | 3106054295 | 2555 | 2560 | 2565 | 2555 | 3154 |
| 439 | 20241002 | 120700 | 3097994085 | 2560 | 2560 | 2560 | 2560 | 71 |
| 440 | 20241002 | 120600 | 3097812325 | 2560 | 2560 | 2560 | 2560 | 301 |
| 441 | 20241002 | 120500 | 3097041765 | 2570 | 2560 | 2570 | 2560 | 1782 |
| 442 | 20241002 | 120400 | 3092478395 | 2555 | 2555 | 2555 | 2555 | 0 |
| 443 | 20241002 | 120300 | 3092478395 | 2555 | 2555 | 2555 | 2555 | 100 |
| 444 | 20241002 | 120200 | 3092222895 | 2555 | 2555 | 2560 | 2555 | 1603 |
| 445 | 20241002 | 120100 | 3088126730 | 2560 | 2555 | 2560 | 2555 | 304 |
| 446 | 20241002 | 120000 | 3087348825 | 2555 | 2560 | 2560 | 2555 | 1600 |
| 447 | 20241002 | 115900 | 3083260160 | 2560 | 2560 | 2560 | 2560 | 25 |
| 448 | 20241002 | 115800 | 3083196160 | 2560 | 2560 | 2560 | 2555 | 48 |
| 449 | 20241002 | 115700 | 3083073460 | 2555 | 2555 | 2555 | 2555 | 699 |
| 450 | 20241002 | 115600 | 3081287515 | 2550 | 2555 | 2555 | 2550 | 7369 |
| 451 | 20241002 | 115500 | 3062474670 | 2555 | 2560 | 2560 | 2555 | 161 |
| 452 | 20241002 | 115400 | 3062063015 | 2560 | 2560 | 2560 | 2560 | 398 |
| 453 | 20241002 | 115300 | 3061044135 | 2565 | 2565 | 2565 | 2560 | 365 |
| 454 | 20241002 | 115200 | 3060109660 | 2560 | 2560 | 2560 | 2560 | 570 |
| 455 | 20241002 | 115100 | 3058650460 | 2565 | 2565 | 2565 | 2560 | 1702 |
| 456 | 20241002 | 115000 | 3054287975 | 2565 | 2560 | 2565 | 2560 | 71 |
| 457 | 20241002 | 114900 | 3054106210 | 2560 | 2560 | 2560 | 2555 | 662 |
| 458 | 20241002 | 114800 | 3052414740 | 2560 | 2560 | 2560 | 2560 | 1031 |
| 459 | 20241002 | 114700 | 3049775380 | 2560 | 2555 | 2560 | 2555 | 361 |
| 460 | 20241002 | 114600 | 3048853020 | 2555 | 2560 | 2560 | 2555 | 2272 |
| 461 | 20241002 | 114500 | 3043046050 | 2555 | 2555 | 2555 | 2555 | 198 |
| 462 | 20241002 | 114400 | 3042540160 | 2560 | 2560 | 2560 | 2555 | 498 |
| 463 | 20241002 | 114300 | 3041265680 | 2560 | 2555 | 2560 | 2555 | 1053 |
| 464 | 20241002 | 114200 | 3038572750 | 2555 | 2560 | 2560 | 2555 | 14210 |
| 465 | 20241002 | 114100 | 3002266195 | 2555 | 2565 | 2565 | 2555 | 19014 |
| 466 | 20241002 | 114000 | 2953597335 | 2565 | 2570 | 2570 | 2565 | 5886 |
| 467 | 20241002 | 113900 | 2938499595 | 2570 | 2570 | 2570 | 2565 | 731 |
| 468 | 20241002 | 113800 | 2936622425 | 2570 | 2575 | 2575 | 2570 | 4034 |
| 469 | 20241002 | 113700 | 2926254770 | 2575 | 2580 | 2580 | 2570 | 730 |
| 470 | 20241002 | 113600 | 2924378380 | 2580 | 2575 | 2580 | 2575 | 3196 |
| 471 | 20241002 | 113500 | 2916142465 | 2575 | 2570 | 2575 | 2570 | 33 |
| 472 | 20241002 | 113400 | 2916057640 | 2570 | 2570 | 2570 | 2570 | 79 |
| 473 | 20241002 | 113300 | 2915854610 | 2570 | 2570 | 2570 | 2570 | 44 |
| 474 | 20241002 | 113200 | 2915741530 | 2570 | 2570 | 2570 | 2570 | 2352 |
| 475 | 20241002 | 113100 | 2909696890 | 2570 | 2570 | 2575 | 2570 | 453 |
| 476 | 20241002 | 113000 | 2908532430 | 2575 | 2570 | 2575 | 2570 | 385 |
| 477 | 20241002 | 112900 | 2907541155 | 2570 | 2575 | 2575 | 2570 | 571 |
| 478 | 20241002 | 112800 | 2906071085 | 2575 | 2570 | 2575 | 2570 | 2407 |
| 479 | 20241002 | 112700 | 2899881560 | 2570 | 2570 | 2570 | 2570 | 4476 |
| 480 | 20241002 | 112600 | 2888378240 | 2570 | 2575 | 2575 | 2570 | 671 |
| 481 | 20241002 | 112500 | 2886650665 | 2575 | 2575 | 2575 | 2575 | 163 |
| 482 | 20241002 | 112400 | 2886230940 | 2575 | 2575 | 2575 | 2575 | 424 |
| 483 | 20241002 | 112300 | 2885139140 | 2575 | 2580 | 2580 | 2575 | 368 |
| 484 | 20241002 | 112200 | 2884191535 | 2580 | 2575 | 2580 | 2575 | 243 |
| 485 | 20241002 | 112100 | 2883564845 | 2580 | 2575 | 2580 | 2575 | 51 |
| 486 | 20241002 | 112000 | 2883433515 | 2575 | 2575 | 2575 | 2575 | 524 |
| 487 | 20241002 | 111900 | 2882084215 | 2575 | 2585 | 2585 | 2575 | 14980 |
| 488 | 20241002 | 111800 | 2843443530 | 2585 | 2585 | 2585 | 2580 | 1226 |
| 489 | 20241002 | 111700 | 2840277910 | 2585 | 2595 | 2595 | 2585 | 7034 |
| 490 | 20241002 | 111600 | 2822085540 | 2600 | 2600 | 2600 | 2590 | 997 |
| 491 | 20241002 | 111500 | 2819499040 | 2600 | 2595 | 2600 | 2590 | 3803 |
| 492 | 20241002 | 111400 | 2809624090 | 2595 | 2590 | 2595 | 2590 | 302 |
| 493 | 20241002 | 111300 | 2808841155 | 2590 | 2585 | 2590 | 2585 | 9729 |
| 494 | 20241002 | 111200 | 2783655845 | 2585 | 2585 | 2585 | 2585 | 1966 |
| 495 | 20241002 | 111100 | 2778573735 | 2585 | 2585 | 2585 | 2580 | 830 |
| 496 | 20241002 | 111000 | 2776430735 | 2585 | 2585 | 2585 | 2585 | 9 |
| 497 | 20241002 | 110900 | 2776407470 | 2585 | 2585 | 2585 | 2585 | 3308 |
| 498 | 20241002 | 110800 | 2767856290 | 2585 | 2580 | 2585 | 2580 | 194 |
| 499 | 20241002 | 110700 | 2767354825 | 2580 | 2590 | 2590 | 2580 | 4328 |
| 500 | 20241002 | 110600 | 2756167445 | 2590 | 2585 | 2590 | 2585 | 1421 |
| 501 | 20241002 | 110500 | 2752492110 | 2585 | 2585 | 2585 | 2585 | 2201 |
| 502 | 20241002 | 110400 | 2746802525 | 2585 | 2575 | 2585 | 2575 | 4313 |
| 503 | 20241002 | 110300 | 2735665405 | 2580 | 2580 | 2580 | 2580 | 1594 |
| 504 | 20241002 | 110200 | 2731552885 | 2580 | 2580 | 2580 | 2580 | 1468 |
| 505 | 20241002 | 110100 | 2727765445 | 2580 | 2580 | 2580 | 2575 | 261 |
| 506 | 20241002 | 110000 | 2727092165 | 2580 | 2580 | 2580 | 2580 | 2103 |
| 507 | 20241002 | 105900 | 2721666425 | 2580 | 2580 | 2585 | 2580 | 1224 |
| 508 | 20241002 | 105800 | 2718507915 | 2585 | 2570 | 2585 | 2570 | 9409 |
| 509 | 20241002 | 105700 | 2694238570 | 2570 | 2570 | 2575 | 2570 | 1685 |
| 510 | 20241002 | 105600 | 2689900155 | 2575 | 2575 | 2580 | 2575 | 4979 |
| 511 | 20241002 | 105500 | 2677066850 | 2580 | 2580 | 2580 | 2580 | 1401 |
| 512 | 20241002 | 105400 | 2673452270 | 2580 | 2590 | 2590 | 2580 | 919 |
| 513 | 20241002 | 105300 | 2671081195 | 2585 | 2585 | 2590 | 2580 | 6133 |
| 514 | 20241002 | 105200 | 2655234685 | 2585 | 2585 | 2585 | 2585 | 2896 |
| 515 | 20241002 | 105100 | 2647748525 | 2585 | 2575 | 2585 | 2575 | 2138 |
| 516 | 20241002 | 105000 | 2642234220 | 2575 | 2570 | 2575 | 2570 | 7099 |
| 517 | 20241002 | 104900 | 2623965240 | 2575 | 2580 | 2580 | 2570 | 34 |
| 518 | 20241002 | 104800 | 2623877775 | 2570 | 2570 | 2580 | 2570 | 1687 |
| 519 | 20241002 | 104700 | 2619542115 | 2565 | 2565 | 2565 | 2565 | 4027 |
| 520 | 20241002 | 104600 | 2609212860 | 2570 | 2570 | 2575 | 2570 | 4017 |
| 521 | 20241002 | 104500 | 2598879040 | 2575 | 2575 | 2575 | 2570 | 2284 |
| 522 | 20241002 | 104400 | 2593005600 | 2570 | 2575 | 2580 | 2570 | 5131 |
| 523 | 20241002 | 104300 | 2579804015 | 2580 | 2575 | 2580 | 2575 | 456 |
| 524 | 20241002 | 104200 | 2578629705 | 2575 | 2575 | 2580 | 2570 | 5520 |
| 525 | 20241002 | 104100 | 2564415705 | 2580 | 2575 | 2580 | 2575 | 1129 |
| 526 | 20241002 | 104000 | 2561504545 | 2575 | 2575 | 2575 | 2575 | 2798 |
| 527 | 20241002 | 103900 | 2554299695 | 2575 | 2575 | 2575 | 2575 | 3378 |
| 528 | 20241002 | 103800 | 2545601345 | 2575 | 2575 | 2575 | 2575 | 1245 |
| 529 | 20241002 | 103700 | 2542395470 | 2570 | 2575 | 2580 | 2570 | 1031 |
| 530 | 20241002 | 103600 | 2539743445 | 2570 | 2575 | 2575 | 2570 | 2186 |
| 531 | 20241002 | 103500 | 2534116945 | 2575 | 2580 | 2585 | 2575 | 11545 |
| 532 | 20241002 | 103400 | 2504368020 | 2585 | 2585 | 2585 | 2580 | 3740 |
| 533 | 20241002 | 103300 | 2494700125 | 2580 | 2580 | 2585 | 2575 | 9515 |
| 534 | 20241002 | 103200 | 2470133835 | 2575 | 2580 | 2580 | 2575 | 3075 |
| 535 | 20241002 | 103100 | 2462202865 | 2575 | 2585 | 2585 | 2575 | 3079 |
| 536 | 20241002 | 103000 | 2454258145 | 2585 | 2580 | 2585 | 2580 | 6621 |
| 537 | 20241002 | 102900 | 2437173465 | 2585 | 2580 | 2585 | 2580 | 5417 |
| 538 | 20241002 | 102800 | 2423197590 | 2580 | 2570 | 2580 | 2570 | 3764 |
| 539 | 20241002 | 102700 | 2413503455 | 2575 | 2575 | 2575 | 2570 | 1662 |
| 540 | 20241002 | 102600 | 2409228805 | 2575 | 2570 | 2575 | 2570 | 1421 |
| 541 | 20241002 | 102500 | 2405569750 | 2575 | 2565 | 2575 | 2565 | 831 |
| 542 | 20241002 | 102400 | 2403435375 | 2565 | 2560 | 2565 | 2560 | 569 |
| 543 | 20241002 | 102300 | 2401976210 | 2560 | 2560 | 2565 | 2555 | 732 |
| 544 | 20241002 | 102200 | 2400100370 | 2560 | 2560 | 2560 | 2560 | 2143 |
| 545 | 20241002 | 102100 | 2394614290 | 2560 | 2565 | 2565 | 2560 | 5502 |
| 546 | 20241002 | 102000 | 2380524310 | 2565 | 2565 | 2570 | 2560 | 5517 |
| 547 | 20241002 | 101900 | 2366382270 | 2565 | 2570 | 2570 | 2560 | 5632 |
| 548 | 20241002 | 101800 | 2351929430 | 2570 | 2580 | 2580 | 2570 | 9555 |
| 549 | 20241002 | 101700 | 2327328065 | 2580 | 2580 | 2580 | 2575 | 211 |
| 550 | 20241002 | 101600 | 2326784385 | 2580 | 2575 | 2580 | 2575 | 1254 |
| 551 | 20241002 | 101500 | 2323552655 | 2575 | 2580 | 2580 | 2575 | 1049 |
| 552 | 20241002 | 101400 | 2320849760 | 2580 | 2570 | 2580 | 2570 | 10076 |
| 553 | 20241002 | 101300 | 2294908595 | 2575 | 2580 | 2580 | 2575 | 105 |
| 554 | 20241002 | 101200 | 2294637905 | 2580 | 2575 | 2580 | 2575 | 2165 |
| 555 | 20241002 | 101100 | 2289058790 | 2570 | 2570 | 2570 | 2570 | 1826 |
| 556 | 20241002 | 101000 | 2284365970 | 2570 | 2570 | 2570 | 2570 | 699 |
| 557 | 20241002 | 100900 | 2282569540 | 2565 | 2575 | 2575 | 2565 | 722 |
| 558 | 20241002 | 100800 | 2280717600 | 2565 | 2565 | 2570 | 2565 | 1482 |
| 559 | 20241002 | 100700 | 2276914735 | 2565 | 2575 | 2575 | 2560 | 3692 |
| 560 | 20241002 | 100600 | 2267439115 | 2570 | 2580 | 2580 | 2570 | 4526 |
| 561 | 20241002 | 100500 | 2255798170 | 2580 | 2580 | 2580 | 2575 | 2320 |
| 562 | 20241002 | 100400 | 2249823085 | 2580 | 2565 | 2585 | 2565 | 20586 |
| 563 | 20241002 | 100300 | 2196871420 | 2565 | 2545 | 2565 | 2545 | 18467 |
| 564 | 20241002 | 100200 | 2149672125 | 2545 | 2540 | 2545 | 2540 | 511 |
| 565 | 20241002 | 100100 | 2148374130 | 2540 | 2545 | 2545 | 2535 | 625 |
| 566 | 20241002 | 100000 | 2146789185 | 2535 | 2545 | 2545 | 2535 | 661 |
| 567 | 20241002 | 095900 | 2145110620 | 2535 | 2540 | 2545 | 2535 | 656 |
| 568 | 20241002 | 095800 | 2143445130 | 2540 | 2535 | 2540 | 2535 | 4629 |
| 569 | 20241002 | 095700 | 2131697570 | 2535 | 2525 | 2535 | 2525 | 3284 |
| 570 | 20241002 | 095600 | 2123385160 | 2530 | 2530 | 2530 | 2525 | 371 |
| 571 | 20241002 | 095500 | 2122447145 | 2530 | 2530 | 2530 | 2530 | 1687 |
| 572 | 20241002 | 095400 | 2118179035 | 2530 | 2525 | 2535 | 2525 | 608 |
| 573 | 20241002 | 095300 | 2116641540 | 2525 | 2535 | 2535 | 2525 | 2600 |
| 574 | 20241002 | 095200 | 2110074560 | 2535 | 2535 | 2535 | 2525 | 7825 |
| 575 | 20241002 | 095100 | 2090277770 | 2535 | 2540 | 2540 | 2535 | 37328 |
| 576 | 20241002 | 095000 | 1995599495 | 2540 | 2540 | 2540 | 2540 | 179 |
| 577 | 20241002 | 094900 | 1995144835 | 2540 | 2545 | 2545 | 2540 | 2617 |
| 578 | 20241002 | 094800 | 1988497615 | 2545 | 2550 | 2550 | 2545 | 1845 |
| 579 | 20241002 | 094700 | 1983801835 | 2550 | 2550 | 2550 | 2545 | 5523 |
| 580 | 20241002 | 094600 | 1969743580 | 2550 | 2550 | 2550 | 2545 | 1917 |
| 581 | 20241002 | 094500 | 1964856775 | 2550 | 2545 | 2550 | 2540 | 4287 |
| 582 | 20241002 | 094400 | 1953947830 | 2545 | 2540 | 2545 | 2535 | 8205 |
| 583 | 20241002 | 094300 | 1933102905 | 2540 | 2540 | 2545 | 2540 | 2883 |
| 584 | 20241002 | 094200 | 1925775115 | 2540 | 2545 | 2545 | 2540 | 2545 |
| 585 | 20241002 | 094100 | 1919305275 | 2540 | 2535 | 2545 | 2535 | 6325 |
| 586 | 20241002 | 094000 | 1903232870 | 2540 | 2525 | 2540 | 2525 | 7521 |
| 587 | 20241002 | 093900 | 1884203265 | 2525 | 2525 | 2525 | 2520 | 978 |
| 588 | 20241002 | 093800 | 1881737095 | 2525 | 2520 | 2525 | 2515 | 3180 |
| 589 | 20241002 | 093700 | 1873725300 | 2520 | 2515 | 2520 | 2515 | 3008 |
| 590 | 20241002 | 093600 | 1866160175 | 2515 | 2515 | 2520 | 2515 | 556 |
| 591 | 20241002 | 093500 | 1864761335 | 2520 | 2525 | 2525 | 2520 | 1077 |
| 592 | 20241002 | 093400 | 1862045870 | 2525 | 2510 | 2525 | 2505 | 7446 |
| 593 | 20241002 | 093300 | 1843316540 | 2510 | 2510 | 2510 | 2510 | 4827 |
| 594 | 20241002 | 093200 | 1831200770 | 2510 | 2505 | 2515 | 2505 | 1937 |
| 595 | 20241002 | 093100 | 1826340730 | 2500 | 2495 | 2505 | 2495 | 11295 |
| 596 | 20241002 | 093000 | 1798106250 | 2500 | 2500 | 2505 | 2495 | 14905 |
| 597 | 20241002 | 092900 | 1760844260 | 2500 | 2500 | 2505 | 2495 | 27531 |
| 598 | 20241002 | 092800 | 1692008505 | 2500 | 2520 | 2520 | 2495 | 39458 |
| 599 | 20241002 | 092700 | 1593062255 | 2520 | 2510 | 2520 | 2510 | 10134 |
| 600 | 20241002 | 092600 | 1567577935 | 2510 | 2515 | 2515 | 2510 | 7407 |
| 601 | 20241002 | 092500 | 1548963570 | 2510 | 2500 | 2510 | 2500 | 17104 |
| 602 | 20241002 | 092400 | 1506169950 | 2500 | 2500 | 2505 | 2500 | 7550 |
| 603 | 20241002 | 092300 | 1487275685 | 2505 | 2510 | 2515 | 2495 | 81069 |
| 604 | 20241002 | 092200 | 1284410335 | 2515 | 2530 | 2530 | 2510 | 77211 |
| 605 | 20241002 | 092100 | 1090165200 | 2530 | 2530 | 2530 | 2525 | 3500 |
| 606 | 20241002 | 092000 | 1081323055 | 2530 | 2535 | 2535 | 2525 | 13817 |
| 607 | 20241002 | 091900 | 1046372510 | 2535 | 2530 | 2535 | 2530 | 1444 |
| 608 | 20241002 | 091800 | 1042718760 | 2530 | 2530 | 2535 | 2530 | 4810 |
| 609 | 20241002 | 091700 | 1030536980 | 2535 | 2540 | 2540 | 2530 | 4401 |
| 610 | 20241002 | 091600 | 1019373575 | 2535 | 2550 | 2550 | 2535 | 17106 |
| 611 | 20241002 | 091500 | 975886485 | 2545 | 2550 | 2550 | 2540 | 10726 |
| 612 | 20241002 | 091400 | 948571695 | 2550 | 2545 | 2550 | 2540 | 5812 |
| 613 | 20241002 | 091300 | 933762310 | 2540 | 2540 | 2545 | 2535 | 5174 |
| 614 | 20241002 | 091200 | 920629775 | 2540 | 2530 | 2550 | 2530 | 33843 |
| 615 | 20241002 | 091100 | 834727555 | 2530 | 2525 | 2530 | 2520 | 15338 |
| 616 | 20241002 | 091000 | 795989470 | 2520 | 2525 | 2530 | 2520 | 14269 |
| 617 | 20241002 | 090900 | 759960390 | 2525 | 2535 | 2535 | 2525 | 23751 |
| 618 | 20241002 | 090800 | 699931230 | 2530 | 2540 | 2540 | 2530 | 7649 |
| 619 | 20241002 | 090700 | 680537255 | 2540 | 2540 | 2545 | 2535 | 7008 |
| 620 | 20241002 | 090600 | 662771305 | 2540 | 2550 | 2560 | 2540 | 14991 |
| 621 | 20241002 | 090500 | 624615415 | 2550 | 2565 | 2565 | 2545 | 10085 |
| 622 | 20241002 | 090400 | 598869835 | 2560 | 2560 | 2560 | 2545 | 8685 |
| 623 | 20241002 | 090300 | 576680610 | 2560 | 2555 | 2560 | 2535 | 35272 |
| 624 | 20241002 | 090200 | 486892190 | 2550 | 2520 | 2560 | 2515 | 19023 |
| 625 | 20241002 | 090100 | 438564495 | 2515 | 2540 | 2540 | 2505 | 49375 |
| 626 | 20241002 | 090000 | 314170275 | 2550 | 2570 | 2575 | 2525 | 122717 |