30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 3 | 20230801 | 191400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20230801 | 191300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20230801 | 191200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20230801 | 191100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20230801 | 191000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20230801 | 190900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20230801 | 190800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20230801 | 190700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20230801 | 190600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20230801 | 190500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20230801 | 190400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20230801 | 190300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20230801 | 190200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20230801 | 190100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20230801 | 190000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20230801 | 185900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20230801 | 185800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20230801 | 185700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20230801 | 185600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20230801 | 185500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20230801 | 185400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20230801 | 185300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20230801 | 185200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20230801 | 185100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20230801 | 185000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20230801 | 184900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20230801 | 184800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20230801 | 184700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20230801 | 184600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20230801 | 184500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 33 | 20230801 | 184400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20230801 | 184300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20230801 | 184200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20230801 | 184100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20230801 | 184000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20230801 | 183900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20230801 | 183800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20230801 | 183700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20230801 | 183600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20230801 | 183500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20230801 | 183400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20230801 | 183300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20230801 | 183200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20230801 | 183100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20230801 | 183000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20230801 | 182900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20230801 | 182800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20230801 | 182700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20230801 | 182600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20230801 | 182500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20230801 | 182400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20230801 | 182300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20230801 | 182200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20230801 | 182100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20230801 | 182000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20230801 | 181900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20230801 | 181800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20230801 | 181700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20230801 | 181600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20230801 | 181500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 63 | 20230801 | 181400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20230801 | 181300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20230801 | 181200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20230801 | 181100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20230801 | 181000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20230801 | 180900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20230801 | 180800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20230801 | 180700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20230801 | 180600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20230801 | 180500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20230801 | 180400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20230801 | 180300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20230801 | 180200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20230801 | 180100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20230801 | 180000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20230801 | 175900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20230801 | 175800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20230801 | 175700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20230801 | 175600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20230801 | 175500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20230801 | 175400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20230801 | 175300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20230801 | 175200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20230801 | 175100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20230801 | 175000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20230801 | 174900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20230801 | 174800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20230801 | 174700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20230801 | 174600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20230801 | 174500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 93 | 20230801 | 174400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20230801 | 174300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20230801 | 174200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20230801 | 174100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20230801 | 174000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20230801 | 173900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20230801 | 173800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20230801 | 173700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20230801 | 173600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20230801 | 173500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20230801 | 173400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20230801 | 173300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20230801 | 173200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20230801 | 173100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20230801 | 173000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20230801 | 172900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20230801 | 172800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20230801 | 172700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20230801 | 172600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20230801 | 172500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20230801 | 172400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20230801 | 172300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20230801 | 172200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20230801 | 172100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20230801 | 172000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20230801 | 171900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20230801 | 171800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20230801 | 171700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20230801 | 171600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20230801 | 171500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 123 | 20230801 | 171400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20230801 | 171300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20230801 | 171200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20230801 | 171100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20230801 | 171000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20230801 | 170900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20230801 | 170800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20230801 | 170700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20230801 | 170600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20230801 | 170500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20230801 | 170400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20230801 | 170300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20230801 | 170200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20230801 | 170100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20230801 | 170000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20230801 | 165900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20230801 | 165800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20230801 | 165700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20230801 | 165600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20230801 | 165500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20230801 | 165400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20230801 | 165300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20230801 | 165200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20230801 | 165100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20230801 | 165000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20230801 | 164900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20230801 | 164800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20230801 | 164700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20230801 | 164600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20230801 | 164500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 153 | 20230801 | 164400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20230801 | 164300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20230801 | 164200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20230801 | 164100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20230801 | 164000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20230801 | 163900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20230801 | 163800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20230801 | 163700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20230801 | 163600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20230801 | 163500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20230801 | 163400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20230801 | 163300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20230801 | 163200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20230801 | 163100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20230801 | 163000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20230801 | 162900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20230801 | 162800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20230801 | 162700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20230801 | 162600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20230801 | 162500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20230801 | 162400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20230801 | 162300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20230801 | 162200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20230801 | 162100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20230801 | 162000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20230801 | 161900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20230801 | 161800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20230801 | 161700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20230801 | 161600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20230801 | 161500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 183 | 20230801 | 161400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20230801 | 161300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20230801 | 161200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20230801 | 161100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20230801 | 161000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20230801 | 160900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20230801 | 160800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20230801 | 160700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20230801 | 160600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20230801 | 160500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20230801 | 160400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20230801 | 160300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20230801 | 160200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20230801 | 160100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20230801 | 160000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20230801 | 155900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20230801 | 155800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20230801 | 155700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20230801 | 155600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20230801 | 155500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20230801 | 155400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20230801 | 155300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20230801 | 155200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20230801 | 155100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20230801 | 155000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20230801 | 154900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20230801 | 154800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20230801 | 154700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20230801 | 154600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20230801 | 154500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 213 | 20230801 | 154400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20230801 | 154300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20230801 | 154200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20230801 | 154100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20230801 | 154000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20230801 | 153900 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20230801 | 153800 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20230801 | 153700 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20230801 | 153600 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20230801 | 153500 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20230801 | 153400 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20230801 | 153300 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20230801 | 153200 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20230801 | 153100 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20230801 | 153000 | 5616092560 | 7620 | 7620 | 7620 | 7620 | 7638 |
| 228 | 20230801 | 152900 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230801 | 152800 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230801 | 152700 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230801 | 152600 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230801 | 152500 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230801 | 152400 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230801 | 152300 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230801 | 152200 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230801 | 152100 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230801 | 152000 | 5557891000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230801 | 151900 | 5557891000 | 7600 | 7570 | 7630 | 7550 | 4785 |
| 239 | 20230801 | 151800 | 5521677330 | 7620 | 7650 | 7650 | 7550 | 18665 |
| 240 | 20230801 | 151700 | 5379962600 | 7650 | 7660 | 7660 | 7640 | 929 |
| 241 | 20230801 | 151600 | 5372862020 | 7660 | 7660 | 7660 | 7640 | 546 |
| 242 | 20230801 | 151500 | 5368680390 | 7660 | 7650 | 7670 | 7650 | 269 |
| 243 | 20230801 | 151400 | 5366621200 | 7650 | 7620 | 7670 | 7620 | 984 |
| 244 | 20230801 | 151300 | 5359111390 | 7620 | 7650 | 7650 | 7620 | 3787 |
| 245 | 20230801 | 151200 | 5330230880 | 7660 | 7660 | 7660 | 7660 | 320 |
| 246 | 20230801 | 151100 | 5327779680 | 7670 | 7660 | 7670 | 7660 | 380 |
| 247 | 20230801 | 151000 | 5324868850 | 7680 | 7680 | 7680 | 7680 | 10 |
| 248 | 20230801 | 150900 | 5324792050 | 7660 | 7670 | 7670 | 7660 | 455 |
| 249 | 20230801 | 150800 | 5321306740 | 7680 | 7680 | 7680 | 7680 | 1 |
| 250 | 20230801 | 150700 | 5321299060 | 7680 | 7690 | 7690 | 7680 | 6162 |
| 251 | 20230801 | 150600 | 5273974840 | 7690 | 7680 | 7690 | 7680 | 304 |
| 252 | 20230801 | 150500 | 5271640110 | 7680 | 7690 | 7690 | 7670 | 1441 |
| 253 | 20230801 | 150400 | 5260583250 | 7690 | 7690 | 7690 | 7690 | 163 |
| 254 | 20230801 | 150300 | 5259329780 | 7690 | 7690 | 7690 | 7690 | 6 |
| 255 | 20230801 | 150200 | 5259283640 | 7680 | 7690 | 7690 | 7680 | 270 |
| 256 | 20230801 | 150100 | 5257209940 | 7680 | 7680 | 7690 | 7680 | 331 |
| 257 | 20230801 | 150000 | 5254667350 | 7680 | 7680 | 7680 | 7680 | 399 |
| 258 | 20230801 | 145900 | 5251603030 | 7680 | 7680 | 7680 | 7680 | 729 |
| 259 | 20230801 | 145800 | 5246004310 | 7690 | 7700 | 7700 | 7690 | 53 |
| 260 | 20230801 | 145700 | 5245596450 | 7690 | 7700 | 7710 | 7690 | 1333 |
| 261 | 20230801 | 145600 | 5235332650 | 7700 | 7690 | 7700 | 7690 | 521 |
| 262 | 20230801 | 145500 | 5231325970 | 7690 | 7690 | 7690 | 7680 | 1176 |
| 263 | 20230801 | 145400 | 5222288260 | 7690 | 7680 | 7690 | 7680 | 648 |
| 264 | 20230801 | 145300 | 5217310870 | 7690 | 7690 | 7690 | 7680 | 1038 |
| 265 | 20230801 | 145200 | 5209328760 | 7690 | 7690 | 7690 | 7680 | 930 |
| 266 | 20230801 | 145100 | 5202179060 | 7690 | 7680 | 7690 | 7680 | 826 |
| 267 | 20230801 | 145000 | 5195828850 | 7670 | 7670 | 7670 | 7670 | 753 |
| 268 | 20230801 | 144900 | 5190053340 | 7680 | 7680 | 7680 | 7680 | 127 |
| 269 | 20230801 | 144800 | 5189077980 | 7690 | 7680 | 7690 | 7680 | 872 |
| 270 | 20230801 | 144700 | 5182380980 | 7680 | 7680 | 7680 | 7670 | 266 |
| 271 | 20230801 | 144600 | 5180340600 | 7680 | 7660 | 7680 | 7660 | 77 |
| 272 | 20230801 | 144500 | 5179750700 | 7660 | 7670 | 7670 | 7660 | 627 |
| 273 | 20230801 | 144400 | 5174942880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20230801 | 144300 | 5174942880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20230801 | 144200 | 5174942880 | 7680 | 7670 | 7680 | 7660 | 82 |
| 276 | 20230801 | 144100 | 5174314690 | 7670 | 7670 | 7670 | 7670 | 118 |
| 277 | 20230801 | 144000 | 5173409630 | 7670 | 7670 | 7670 | 7670 | 147 |
| 278 | 20230801 | 143900 | 5172282140 | 7670 | 7670 | 7670 | 7670 | 28 |
| 279 | 20230801 | 143800 | 5172067380 | 7680 | 7680 | 7680 | 7680 | 50 |
| 280 | 20230801 | 143700 | 5171683380 | 7680 | 7680 | 7680 | 7680 | 252 |
| 281 | 20230801 | 143600 | 5169748020 | 7680 | 7680 | 7680 | 7680 | 5 |
| 282 | 20230801 | 143500 | 5169709620 | 7680 | 7680 | 7680 | 7680 | 436 |
| 283 | 20230801 | 143400 | 5166361140 | 7680 | 7680 | 7680 | 7680 | 150 |
| 284 | 20230801 | 143300 | 5165209140 | 7680 | 7680 | 7680 | 7680 | 286 |
| 285 | 20230801 | 143200 | 5163012660 | 7680 | 7680 | 7680 | 7680 | 5 |
| 286 | 20230801 | 143100 | 5162974260 | 7680 | 7680 | 7680 | 7680 | 15 |
| 287 | 20230801 | 143000 | 5162859060 | 7670 | 7670 | 7670 | 7670 | 183 |
| 288 | 20230801 | 142900 | 5161455450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20230801 | 142800 | 5161455450 | 7670 | 7670 | 7670 | 7670 | 67 |
| 290 | 20230801 | 142700 | 5160941560 | 7680 | 7670 | 7680 | 7650 | 1184 |
| 291 | 20230801 | 142600 | 5151861880 | 7670 | 7670 | 7670 | 7650 | 420 |
| 292 | 20230801 | 142500 | 5148648380 | 7670 | 7670 | 7670 | 7670 | 4 |
| 293 | 20230801 | 142400 | 5148617700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20230801 | 142300 | 5148617700 | 7630 | 7630 | 7630 | 7630 | 181 |
| 295 | 20230801 | 142200 | 5147236670 | 7630 | 7650 | 7650 | 7630 | 1147 |
| 296 | 20230801 | 142100 | 5138479810 | 7650 | 7660 | 7660 | 7650 | 697 |
| 297 | 20230801 | 142000 | 5133140890 | 7670 | 7670 | 7670 | 7670 | 115 |
| 298 | 20230801 | 141900 | 5132258840 | 7660 | 7680 | 7680 | 7660 | 362 |
| 299 | 20230801 | 141800 | 5129481380 | 7680 | 7660 | 7680 | 7660 | 182 |
| 300 | 20230801 | 141700 | 5128086860 | 7690 | 7670 | 7690 | 7660 | 568 |
| 301 | 20230801 | 141600 | 5123727480 | 7680 | 7680 | 7690 | 7680 | 281 |
| 302 | 20230801 | 141500 | 5121568030 | 7700 | 7700 | 7700 | 7700 | 1055 |
| 303 | 20230801 | 141400 | 5113444530 | 7700 | 7680 | 7700 | 7680 | 1195 |
| 304 | 20230801 | 141300 | 5104255630 | 7680 | 7680 | 7680 | 7680 | 13 |
| 305 | 20230801 | 141200 | 5104155790 | 7690 | 7670 | 7690 | 7670 | 1608 |
| 306 | 20230801 | 141100 | 5091800550 | 7670 | 7660 | 7670 | 7660 | 586 |
| 307 | 20230801 | 141000 | 5087307860 | 7660 | 7660 | 7660 | 7660 | 404 |
| 308 | 20230801 | 140900 | 5084213220 | 7660 | 7660 | 7660 | 7660 | 206 |
| 309 | 20230801 | 140800 | 5082635260 | 7660 | 7640 | 7660 | 7630 | 323 |
| 310 | 20230801 | 140700 | 5080168630 | 7640 | 7660 | 7660 | 7640 | 433 |
| 311 | 20230801 | 140600 | 5076859620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20230801 | 140500 | 5076859620 | 7660 | 7650 | 7660 | 7650 | 1120 |
| 313 | 20230801 | 140400 | 5068290420 | 7650 | 7650 | 7660 | 7650 | 12 |
| 314 | 20230801 | 140300 | 5068198570 | 7660 | 7660 | 7660 | 7650 | 1703 |
| 315 | 20230801 | 140200 | 5055162590 | 7660 | 7650 | 7660 | 7650 | 1171 |
| 316 | 20230801 | 140100 | 5046203830 | 7650 | 7650 | 7650 | 7650 | 422 |
| 317 | 20230801 | 140000 | 5042975530 | 7650 | 7620 | 7650 | 7620 | 203 |
| 318 | 20230801 | 135900 | 5041422610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20230801 | 135800 | 5041422610 | 7620 | 7630 | 7630 | 7620 | 1358 |
| 320 | 20230801 | 135700 | 5031073360 | 7660 | 7630 | 7660 | 7630 | 928 |
| 321 | 20230801 | 135600 | 5023983730 | 7630 | 7630 | 7630 | 7630 | 103 |
| 322 | 20230801 | 135500 | 5023197840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20230801 | 135400 | 5023197840 | 7630 | 7630 | 7630 | 7630 | 440 |
| 324 | 20230801 | 135300 | 5019840640 | 7630 | 7600 | 7640 | 7600 | 2507 |
| 325 | 20230801 | 135200 | 5000782780 | 7600 | 7590 | 7600 | 7590 | 288 |
| 326 | 20230801 | 135100 | 4998596760 | 7600 | 7600 | 7600 | 7590 | 63 |
| 327 | 20230801 | 135000 | 4998118110 | 7590 | 7590 | 7600 | 7590 | 601 |
| 328 | 20230801 | 134900 | 4993556320 | 7600 | 7600 | 7600 | 7600 | 182 |
| 329 | 20230801 | 134800 | 4992173120 | 7600 | 7600 | 7600 | 7600 | 335 |
| 330 | 20230801 | 134700 | 4989627120 | 7630 | 7600 | 7630 | 7600 | 802 |
| 331 | 20230801 | 134600 | 4983528770 | 7600 | 7590 | 7610 | 7590 | 4005 |
| 332 | 20230801 | 134500 | 4953103270 | 7590 | 7610 | 7610 | 7590 | 3627 |
| 333 | 20230801 | 134400 | 4925536550 | 7610 | 7610 | 7610 | 7610 | 786 |
| 334 | 20230801 | 134300 | 4919555090 | 7610 | 7610 | 7610 | 7610 | 1017 |
| 335 | 20230801 | 134200 | 4911815720 | 7610 | 7610 | 7610 | 7610 | 0 |
| 336 | 20230801 | 134100 | 4911815720 | 7610 | 7620 | 7620 | 7610 | 294 |
| 337 | 20230801 | 134000 | 4909577710 | 7610 | 7610 | 7610 | 7610 | 200 |
| 338 | 20230801 | 133900 | 4908055710 | 7610 | 7620 | 7620 | 7600 | 1655 |
| 339 | 20230801 | 133800 | 4895461160 | 7610 | 7600 | 7610 | 7600 | 400 |
| 340 | 20230801 | 133700 | 4892420160 | 7600 | 7630 | 7630 | 7600 | 2880 |
| 341 | 20230801 | 133600 | 4870519290 | 7630 | 7630 | 7630 | 7630 | 60 |
| 342 | 20230801 | 133500 | 4870061490 | 7660 | 7660 | 7660 | 7660 | 13 |
| 343 | 20230801 | 133400 | 4869961910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 344 | 20230801 | 133300 | 4869961910 | 7660 | 7610 | 7660 | 7610 | 530 |
| 345 | 20230801 | 133200 | 4865928310 | 7610 | 7660 | 7660 | 7610 | 602 |
| 346 | 20230801 | 133100 | 4861346990 | 7610 | 7610 | 7610 | 7610 | 1015 |
| 347 | 20230801 | 133000 | 4853622840 | 7610 | 7610 | 7610 | 7610 | 711 |
| 348 | 20230801 | 132900 | 4848212130 | 7600 | 7610 | 7610 | 7600 | 3470 |
| 349 | 20230801 | 132800 | 4821809550 | 7610 | 7620 | 7620 | 7610 | 450 |
| 350 | 20230801 | 132700 | 4818382870 | 7620 | 7620 | 7620 | 7610 | 1389 |
| 351 | 20230801 | 132600 | 4807808780 | 7660 | 7620 | 7660 | 7620 | 740 |
| 352 | 20230801 | 132500 | 4802169140 | 7620 | 7620 | 7660 | 7620 | 3312 |
| 353 | 20230801 | 132400 | 4776931620 | 7660 | 7620 | 7660 | 7620 | 791 |
| 354 | 20230801 | 132300 | 4770903800 | 7620 | 7650 | 7650 | 7620 | 1396 |
| 355 | 20230801 | 132200 | 4760260860 | 7630 | 7630 | 7630 | 7630 | 722 |
| 356 | 20230801 | 132100 | 4754752000 | 7630 | 7630 | 7630 | 7630 | 99 |
| 357 | 20230801 | 132000 | 4753996630 | 7630 | 7660 | 7660 | 7630 | 129 |
| 358 | 20230801 | 131900 | 4753012300 | 7620 | 7620 | 7620 | 7620 | 1 |
| 359 | 20230801 | 131800 | 4753004680 | 7610 | 7620 | 7650 | 7610 | 893 |
| 360 | 20230801 | 131700 | 4746201210 | 7650 | 7650 | 7650 | 7650 | 329 |
| 361 | 20230801 | 131600 | 4743684360 | 7610 | 7610 | 7630 | 7610 | 1351 |
| 362 | 20230801 | 131500 | 4733399250 | 7610 | 7610 | 7650 | 7610 | 1287 |
| 363 | 20230801 | 131400 | 4723603890 | 7610 | 7620 | 7620 | 7600 | 7791 |
| 364 | 20230801 | 131300 | 4664334620 | 7610 | 7650 | 7650 | 7610 | 269 |
| 365 | 20230801 | 131200 | 4662287170 | 7650 | 7640 | 7650 | 7610 | 6188 |
| 366 | 20230801 | 131100 | 4615138730 | 7650 | 7650 | 7650 | 7650 | 100 |
| 367 | 20230801 | 131000 | 4614373730 | 7660 | 7660 | 7660 | 7660 | 369 |
| 368 | 20230801 | 130900 | 4611547190 | 7660 | 7680 | 7680 | 7660 | 2101 |
| 369 | 20230801 | 130800 | 4595450210 | 7670 | 7670 | 7670 | 7670 | 51 |
| 370 | 20230801 | 130700 | 4595059040 | 7670 | 7680 | 7680 | 7670 | 5 |
| 371 | 20230801 | 130600 | 4595020680 | 7640 | 7640 | 7640 | 7640 | 1 |
| 372 | 20230801 | 130500 | 4595013040 | 7690 | 7690 | 7690 | 7690 | 21 |
| 373 | 20230801 | 130400 | 4594851550 | 7690 | 7660 | 7690 | 7620 | 2977 |
| 374 | 20230801 | 130300 | 4572119000 | 7650 | 7660 | 7660 | 7650 | 1256 |
| 375 | 20230801 | 130200 | 4562510590 | 7650 | 7660 | 7660 | 7650 | 410 |
| 376 | 20230801 | 130100 | 4559374060 | 7650 | 7660 | 7700 | 7650 | 1333 |
| 377 | 20230801 | 130000 | 4549169940 | 7660 | 7680 | 7680 | 7660 | 606 |
| 378 | 20230801 | 125900 | 4544523890 | 7670 | 7670 | 7670 | 7670 | 0 |
| 379 | 20230801 | 125800 | 4544523890 | 7670 | 7670 | 7670 | 7670 | 0 |
| 380 | 20230801 | 125700 | 4544523890 | 7670 | 7670 | 7670 | 7670 | 300 |
| 381 | 20230801 | 125600 | 4542222890 | 7670 | 7680 | 7680 | 7670 | 4780 |
| 382 | 20230801 | 125500 | 4505555470 | 7680 | 7690 | 7690 | 7680 | 1850 |
| 383 | 20230801 | 125400 | 4491346710 | 7690 | 7700 | 7700 | 7690 | 1762 |
| 384 | 20230801 | 125300 | 4477789910 | 7700 | 7710 | 7710 | 7700 | 238 |
| 385 | 20230801 | 125200 | 4475955930 | 7700 | 7700 | 7710 | 7700 | 250 |
| 386 | 20230801 | 125100 | 4474030120 | 7700 | 7710 | 7710 | 7700 | 85 |
| 387 | 20230801 | 125000 | 4473375570 | 7710 | 7710 | 7710 | 7710 | 10 |
| 388 | 20230801 | 124900 | 4473298470 | 7710 | 7700 | 7710 | 7700 | 2 |
| 389 | 20230801 | 124800 | 4473283060 | 7710 | 7710 | 7710 | 7700 | 2614 |
| 390 | 20230801 | 124700 | 4453153010 | 7710 | 7720 | 7720 | 7710 | 1103 |
| 391 | 20230801 | 124600 | 4444647880 | 7720 | 7720 | 7720 | 7720 | 56 |
| 392 | 20230801 | 124500 | 4444215560 | 7710 | 7710 | 7710 | 7710 | 4500 |
| 393 | 20230801 | 124400 | 4409520560 | 7710 | 7730 | 7730 | 7710 | 2401 |
| 394 | 20230801 | 124300 | 4391004830 | 7710 | 7710 | 7720 | 7710 | 878 |
| 395 | 20230801 | 124200 | 4384235350 | 7700 | 7730 | 7730 | 7700 | 4200 |
| 396 | 20230801 | 124100 | 4351851040 | 7740 | 7750 | 7750 | 7740 | 400 |
| 397 | 20230801 | 124000 | 4348752330 | 7760 | 7760 | 7760 | 7760 | 100 |
| 398 | 20230801 | 123900 | 4347976330 | 7750 | 7770 | 7770 | 7750 | 51 |
| 399 | 20230801 | 123800 | 4347581060 | 7750 | 7750 | 7750 | 7750 | 6 |
| 400 | 20230801 | 123700 | 4347534560 | 7750 | 7780 | 7780 | 7750 | 41 |
| 401 | 20230801 | 123600 | 4347216780 | 7750 | 7750 | 7750 | 7750 | 100 |
| 402 | 20230801 | 123500 | 4346441780 | 7750 | 7770 | 7780 | 7750 | 1376 |
| 403 | 20230801 | 123400 | 4335769630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 404 | 20230801 | 123300 | 4335769630 | 7770 | 7770 | 7770 | 7770 | 449 |
| 405 | 20230801 | 123200 | 4332280900 | 7740 | 7740 | 7770 | 7740 | 451 |
| 406 | 20230801 | 123100 | 4328790130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 407 | 20230801 | 123000 | 4328790130 | 7780 | 7760 | 7780 | 7760 | 1055 |
| 408 | 20230801 | 122900 | 4320584090 | 7770 | 7730 | 7770 | 7730 | 1336 |
| 409 | 20230801 | 122800 | 4310256770 | 7780 | 7730 | 7780 | 7730 | 1056 |
| 410 | 20230801 | 122700 | 4302050950 | 7730 | 7730 | 7730 | 7720 | 300 |
| 411 | 20230801 | 122600 | 4299734500 | 7730 | 7730 | 7730 | 7720 | 98 |
| 412 | 20230801 | 122500 | 4298976990 | 7720 | 7730 | 7730 | 7720 | 11 |
| 413 | 20230801 | 122400 | 4298892050 | 7730 | 7730 | 7730 | 7730 | 0 |
| 414 | 20230801 | 122300 | 4298892050 | 7730 | 7730 | 7730 | 7730 | 10 |
| 415 | 20230801 | 122200 | 4298814750 | 7730 | 7730 | 7730 | 7730 | 60 |
| 416 | 20230801 | 122100 | 4298350950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 417 | 20230801 | 122000 | 4298350950 | 7750 | 7750 | 7750 | 7750 | 1 |
| 418 | 20230801 | 121900 | 4298343200 | 7750 | 7760 | 7760 | 7750 | 988 |
| 419 | 20230801 | 121800 | 4290683400 | 7760 | 7760 | 7760 | 7760 | 98 |
| 420 | 20230801 | 121700 | 4289922920 | 7770 | 7760 | 7770 | 7760 | 227 |
| 421 | 20230801 | 121600 | 4288160140 | 7760 | 7750 | 7760 | 7750 | 791 |
| 422 | 20230801 | 121500 | 4282025660 | 7740 | 7740 | 7740 | 7740 | 0 |
| 423 | 20230801 | 121400 | 4282025660 | 7740 | 7730 | 7740 | 7720 | 1110 |
| 424 | 20230801 | 121300 | 4273434790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 425 | 20230801 | 121200 | 4273434790 | 7720 | 7720 | 7720 | 7720 | 7 |
| 426 | 20230801 | 121100 | 4273380750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 427 | 20230801 | 121000 | 4273380750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 428 | 20230801 | 120900 | 4273380750 | 7740 | 7740 | 7740 | 7740 | 27 |
| 429 | 20230801 | 120800 | 4273171770 | 7710 | 7710 | 7710 | 7710 | 0 |
| 430 | 20230801 | 120700 | 4273171770 | 7710 | 7720 | 7720 | 7710 | 1823 |
| 431 | 20230801 | 120600 | 4259106670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 432 | 20230801 | 120500 | 4259106670 | 7720 | 7720 | 7720 | 7720 | 35 |
| 433 | 20230801 | 120400 | 4258836470 | 7720 | 7720 | 7720 | 7720 | 65 |
| 434 | 20230801 | 120300 | 4258334670 | 7710 | 7720 | 7720 | 7710 | 2056 |
| 435 | 20230801 | 120200 | 4242473880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 436 | 20230801 | 120100 | 4242473880 | 7720 | 7740 | 7740 | 7720 | 1384 |
| 437 | 20230801 | 120000 | 4231787240 | 7740 | 7750 | 7750 | 7740 | 140 |
| 438 | 20230801 | 115900 | 4230702360 | 7730 | 7750 | 7750 | 7730 | 402 |
| 439 | 20230801 | 115800 | 4227587460 | 7750 | 7750 | 7750 | 7750 | 1131 |
| 440 | 20230801 | 115700 | 4218822210 | 7750 | 7750 | 7750 | 7750 | 44 |
| 441 | 20230801 | 115600 | 4218481210 | 7750 | 7750 | 7750 | 7750 | 51 |
| 442 | 20230801 | 115500 | 4218085960 | 7740 | 7740 | 7740 | 7740 | 78 |
| 443 | 20230801 | 115400 | 4217482240 | 7740 | 7720 | 7740 | 7720 | 312 |
| 444 | 20230801 | 115300 | 4215068990 | 7720 | 7720 | 7720 | 7720 | 6 |
| 445 | 20230801 | 115200 | 4215022670 | 7720 | 7720 | 7720 | 7720 | 5 |
| 446 | 20230801 | 115100 | 4214984070 | 7720 | 7720 | 7720 | 7720 | 339 |
| 447 | 20230801 | 115000 | 4212366990 | 7720 | 7710 | 7720 | 7710 | 477 |
| 448 | 20230801 | 114900 | 4208688600 | 7710 | 7710 | 7710 | 7710 | 628 |
| 449 | 20230801 | 114800 | 4203846720 | 7720 | 7720 | 7720 | 7720 | 2196 |
| 450 | 20230801 | 114700 | 4186893600 | 7720 | 7730 | 7730 | 7720 | 26 |
| 451 | 20230801 | 114600 | 4186692690 | 7730 | 7730 | 7730 | 7720 | 915 |
| 452 | 20230801 | 114500 | 4179624790 | 7720 | 7750 | 7750 | 7720 | 4576 |
| 453 | 20230801 | 114400 | 4144254280 | 7750 | 7760 | 7760 | 7750 | 26 |
| 454 | 20230801 | 114300 | 4144052550 | 7760 | 7770 | 7770 | 7740 | 328 |
| 455 | 20230801 | 114200 | 4141506190 | 7740 | 7760 | 7770 | 7740 | 873 |
| 456 | 20230801 | 114100 | 4134737360 | 7770 | 7770 | 7770 | 7770 | 605 |
| 457 | 20230801 | 114000 | 4130036510 | 7780 | 7790 | 7790 | 7780 | 578 |
| 458 | 20230801 | 113900 | 4125538520 | 7790 | 7790 | 7790 | 7790 | 327 |
| 459 | 20230801 | 113800 | 4122991190 | 7790 | 7790 | 7800 | 7790 | 5857 |
| 460 | 20230801 | 113700 | 4077311600 | 7790 | 7790 | 7790 | 7790 | 2495 |
| 461 | 20230801 | 113600 | 4057875550 | 7770 | 7770 | 7780 | 7770 | 3645 |
| 462 | 20230801 | 113500 | 4029531700 | 7770 | 7790 | 7790 | 7770 | 1266 |
| 463 | 20230801 | 113400 | 4019689730 | 7780 | 7780 | 7790 | 7770 | 148 |
| 464 | 20230801 | 113300 | 4018537950 | 7780 | 7770 | 7780 | 7770 | 2315 |
| 465 | 20230801 | 113200 | 4000544300 | 7770 | 7780 | 7780 | 7770 | 280 |
| 466 | 20230801 | 113100 | 3998366910 | 7790 | 7790 | 7790 | 7780 | 1398 |
| 467 | 20230801 | 113000 | 3987490370 | 7780 | 7770 | 7780 | 7770 | 1564 |
| 468 | 20230801 | 112900 | 3975330850 | 7770 | 7770 | 7780 | 7760 | 135 |
| 469 | 20230801 | 112800 | 3974282050 | 7760 | 7760 | 7760 | 7760 | 111 |
| 470 | 20230801 | 112700 | 3973420690 | 7790 | 7770 | 7790 | 7770 | 981 |
| 471 | 20230801 | 112600 | 3965794610 | 7780 | 7770 | 7780 | 7760 | 840 |
| 472 | 20230801 | 112500 | 3959265270 | 7750 | 7750 | 7770 | 7750 | 199 |
| 473 | 20230801 | 112400 | 3957722720 | 7750 | 7770 | 7770 | 7750 | 1727 |
| 474 | 20230801 | 112300 | 3944319760 | 7760 | 7760 | 7760 | 7760 | 182 |
| 475 | 20230801 | 112200 | 3942907440 | 7760 | 7760 | 7760 | 7760 | 1456 |
| 476 | 20230801 | 112100 | 3931608880 | 7760 | 7780 | 7780 | 7760 | 2796 |
| 477 | 20230801 | 112000 | 3909883260 | 7780 | 7760 | 7780 | 7760 | 1331 |
| 478 | 20230801 | 111900 | 3899540560 | 7770 | 7760 | 7770 | 7760 | 827 |
| 479 | 20230801 | 111800 | 3893122940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 480 | 20230801 | 111700 | 3893122940 | 7750 | 7750 | 7750 | 7740 | 5659 |
| 481 | 20230801 | 111600 | 3849265700 | 7750 | 7730 | 7750 | 7730 | 2112 |
| 482 | 20230801 | 111500 | 3832898190 | 7740 | 7730 | 7740 | 7730 | 896 |
| 483 | 20230801 | 111400 | 3825967600 | 7740 | 7730 | 7740 | 7730 | 1217 |
| 484 | 20230801 | 111300 | 3816551280 | 7730 | 7730 | 7730 | 7730 | 652 |
| 485 | 20230801 | 111200 | 3811511320 | 7730 | 7730 | 7730 | 7730 | 227 |
| 486 | 20230801 | 111100 | 3809756610 | 7730 | 7730 | 7730 | 7730 | 494 |
| 487 | 20230801 | 111000 | 3805937990 | 7730 | 7730 | 7740 | 7730 | 21 |
| 488 | 20230801 | 110900 | 3805775580 | 7740 | 7720 | 7740 | 7720 | 3 |
| 489 | 20230801 | 110800 | 3805752390 | 7730 | 7740 | 7740 | 7730 | 60 |
| 490 | 20230801 | 110700 | 3805288490 | 7740 | 7740 | 7740 | 7740 | 52 |
| 491 | 20230801 | 110600 | 3804886010 | 7740 | 7730 | 7740 | 7720 | 114 |
| 492 | 20230801 | 110500 | 3804005810 | 7720 | 7730 | 7730 | 7710 | 1252 |
| 493 | 20230801 | 110400 | 3794343860 | 7730 | 7750 | 7750 | 7730 | 104 |
| 494 | 20230801 | 110300 | 3793538910 | 7750 | 7750 | 7750 | 7750 | 50 |
| 495 | 20230801 | 110200 | 3793151410 | 7720 | 7730 | 7730 | 7720 | 84 |
| 496 | 20230801 | 110100 | 3792502880 | 7750 | 7750 | 7750 | 7750 | 37 |
| 497 | 20230801 | 110000 | 3792216130 | 7750 | 7740 | 7750 | 7720 | 1377 |
| 498 | 20230801 | 105900 | 3781583740 | 7740 | 7760 | 7760 | 7740 | 1083 |
| 499 | 20230801 | 105800 | 3773194960 | 7770 | 7770 | 7770 | 7770 | 355 |
| 500 | 20230801 | 105700 | 3770436610 | 7770 | 7790 | 7790 | 7770 | 1126 |
| 501 | 20230801 | 105600 | 3761684270 | 7790 | 7780 | 7790 | 7770 | 2858 |
| 502 | 20230801 | 105500 | 3739442670 | 7780 | 7770 | 7800 | 7770 | 2173 |
| 503 | 20230801 | 105400 | 3722526020 | 7770 | 7760 | 7810 | 7760 | 11005 |
| 504 | 20230801 | 105300 | 3636795290 | 7760 | 7740 | 7760 | 7740 | 1284 |
| 505 | 20230801 | 105200 | 3626840610 | 7750 | 7730 | 7750 | 7730 | 4142 |
| 506 | 20230801 | 105100 | 3594758880 | 7730 | 7730 | 7730 | 7730 | 113 |
| 507 | 20230801 | 105000 | 3593885390 | 7740 | 7730 | 7740 | 7730 | 158 |
| 508 | 20230801 | 104900 | 3592662760 | 7730 | 7720 | 7740 | 7720 | 360 |
| 509 | 20230801 | 104800 | 3589880300 | 7720 | 7720 | 7740 | 7720 | 3085 |
| 510 | 20230801 | 104700 | 3566045630 | 7730 | 7720 | 7730 | 7720 | 486 |
| 511 | 20230801 | 104600 | 3562292700 | 7720 | 7720 | 7720 | 7720 | 1107 |
| 512 | 20230801 | 104500 | 3553746660 | 7700 | 7730 | 7730 | 7700 | 1677 |
| 513 | 20230801 | 104400 | 3540810800 | 7730 | 7720 | 7730 | 7700 | 1654 |
| 514 | 20230801 | 104300 | 3528041420 | 7710 | 7730 | 7730 | 7710 | 230 |
| 515 | 20230801 | 104200 | 3526264950 | 7730 | 7700 | 7730 | 7700 | 7320 |
| 516 | 20230801 | 104100 | 3469878670 | 7700 | 7690 | 7700 | 7680 | 189 |
| 517 | 20230801 | 104000 | 3468425230 | 7680 | 7690 | 7690 | 7680 | 112 |
| 518 | 20230801 | 103900 | 3467564640 | 7690 | 7690 | 7690 | 7690 | 2000 |
| 519 | 20230801 | 103800 | 3452184640 | 7690 | 7690 | 7690 | 7680 | 149 |
| 520 | 20230801 | 103700 | 3451038840 | 7680 | 7680 | 7690 | 7680 | 125 |
| 521 | 20230801 | 103600 | 3450078750 | 7690 | 7680 | 7690 | 7670 | 905 |
| 522 | 20230801 | 103500 | 3443131750 | 7670 | 7670 | 7680 | 7670 | 921 |
| 523 | 20230801 | 103400 | 3436062980 | 7680 | 7680 | 7680 | 7670 | 1294 |
| 524 | 20230801 | 103300 | 3426125360 | 7670 | 7680 | 7680 | 7670 | 5638 |
| 525 | 20230801 | 103200 | 3382868200 | 7680 | 7680 | 7680 | 7680 | 15 |
| 526 | 20230801 | 103100 | 3382753000 | 7670 | 7680 | 7680 | 7670 | 818 |
| 527 | 20230801 | 103000 | 3376475920 | 7670 | 7670 | 7680 | 7670 | 1048 |
| 528 | 20230801 | 102900 | 3368437480 | 7680 | 7680 | 7680 | 7680 | 65 |
| 529 | 20230801 | 102800 | 3367938280 | 7690 | 7670 | 7690 | 7610 | 2887 |
| 530 | 20230801 | 102700 | 3345877820 | 7690 | 7690 | 7690 | 7680 | 208 |
| 531 | 20230801 | 102600 | 3344279300 | 7680 | 7690 | 7700 | 7680 | 548 |
| 532 | 20230801 | 102500 | 3340070520 | 7670 | 7700 | 7700 | 7670 | 463 |
| 533 | 20230801 | 102400 | 3336511510 | 7700 | 7700 | 7700 | 7690 | 1687 |
| 534 | 20230801 | 102300 | 3323524270 | 7700 | 7690 | 7700 | 7690 | 7157 |
| 535 | 20230801 | 102200 | 3268485760 | 7690 | 7670 | 7690 | 7660 | 1252 |
| 536 | 20230801 | 102100 | 3258876820 | 7670 | 7660 | 7670 | 7650 | 10603 |
| 537 | 20230801 | 102000 | 3177697720 | 7650 | 7650 | 7650 | 7650 | 100 |
| 538 | 20230801 | 101900 | 3176932720 | 7650 | 7650 | 7660 | 7650 | 128 |
| 539 | 20230801 | 101800 | 3175953470 | 7660 | 7640 | 7670 | 7640 | 65 |
| 540 | 20230801 | 101700 | 3175456150 | 7660 | 7660 | 7660 | 7660 | 1020 |
| 541 | 20230801 | 101600 | 3167642950 | 7660 | 7660 | 7660 | 7660 | 150 |
| 542 | 20230801 | 101500 | 3166493950 | 7640 | 7650 | 7650 | 7640 | 201 |
| 543 | 20230801 | 101400 | 3164958130 | 7650 | 7650 | 7650 | 7650 | 32 |
| 544 | 20230801 | 101300 | 3164713330 | 7650 | 7660 | 7660 | 7650 | 209 |
| 545 | 20230801 | 101200 | 3163113980 | 7650 | 7660 | 7660 | 7650 | 751 |
| 546 | 20230801 | 101100 | 3157368820 | 7660 | 7660 | 7660 | 7660 | 196 |
| 547 | 20230801 | 101000 | 3155867460 | 7670 | 7650 | 7670 | 7640 | 295 |
| 548 | 20230801 | 100900 | 3153613130 | 7650 | 7680 | 7680 | 7650 | 609 |
| 549 | 20230801 | 100800 | 3148948020 | 7670 | 7680 | 7680 | 7670 | 717 |
| 550 | 20230801 | 100700 | 3143445620 | 7680 | 7670 | 7680 | 7670 | 980 |
| 551 | 20230801 | 100600 | 3135924250 | 7670 | 7680 | 7680 | 7670 | 1517 |
| 552 | 20230801 | 100500 | 3124274210 | 7680 | 7670 | 7680 | 7670 | 479 |
| 553 | 20230801 | 100400 | 3120600270 | 7670 | 7670 | 7670 | 7650 | 222 |
| 554 | 20230801 | 100300 | 3118897830 | 7680 | 7670 | 7680 | 7650 | 776 |
| 555 | 20230801 | 100200 | 3112945740 | 7680 | 7680 | 7680 | 7680 | 167 |
| 556 | 20230801 | 100100 | 3111663180 | 7680 | 7650 | 7680 | 7650 | 4786 |
| 557 | 20230801 | 100000 | 3074971820 | 7650 | 7620 | 7650 | 7620 | 859 |
| 558 | 20230801 | 095900 | 3068410930 | 7610 | 7640 | 7640 | 7610 | 820 |
| 559 | 20230801 | 095800 | 3062166770 | 7640 | 7640 | 7640 | 7640 | 15 |
| 560 | 20230801 | 095700 | 3062052170 | 7640 | 7610 | 7650 | 7610 | 120 |
| 561 | 20230801 | 095600 | 3061134250 | 7600 | 7580 | 7600 | 7580 | 5809 |
| 562 | 20230801 | 095500 | 3017023410 | 7590 | 7590 | 7590 | 7570 | 2377 |
| 563 | 20230801 | 095400 | 2999029400 | 7570 | 7560 | 7570 | 7560 | 3026 |
| 564 | 20230801 | 095300 | 2976142860 | 7560 | 7570 | 7570 | 7560 | 4109 |
| 565 | 20230801 | 095200 | 2945067240 | 7570 | 7590 | 7590 | 7570 | 3952 |
| 566 | 20230801 | 095100 | 2915149700 | 7580 | 7580 | 7590 | 7580 | 1704 |
| 567 | 20230801 | 095000 | 2902233370 | 7570 | 7580 | 7590 | 7570 | 1288 |
| 568 | 20230801 | 094900 | 2892469640 | 7570 | 7600 | 7610 | 7570 | 5923 |
| 569 | 20230801 | 094800 | 2847513610 | 7600 | 7600 | 7600 | 7600 | 2646 |
| 570 | 20230801 | 094700 | 2827404010 | 7610 | 7650 | 7650 | 7610 | 2111 |
| 571 | 20230801 | 094600 | 2811316980 | 7630 | 7650 | 7660 | 7630 | 2158 |
| 572 | 20230801 | 094500 | 2794809590 | 7650 | 7610 | 7650 | 7610 | 451 |
| 573 | 20230801 | 094400 | 2791370450 | 7610 | 7610 | 7610 | 7610 | 383 |
| 574 | 20230801 | 094300 | 2788455820 | 7620 | 7620 | 7620 | 7610 | 440 |
| 575 | 20230801 | 094200 | 2785105820 | 7610 | 7610 | 7620 | 7600 | 2761 |
| 576 | 20230801 | 094100 | 2764108600 | 7610 | 7650 | 7650 | 7610 | 1155 |
| 577 | 20230801 | 094000 | 2755293460 | 7650 | 7670 | 7670 | 7650 | 903 |
| 578 | 20230801 | 093900 | 2748383620 | 7670 | 7670 | 7670 | 7660 | 603 |
| 579 | 20230801 | 093800 | 2743758880 | 7670 | 7670 | 7680 | 7670 | 2977 |
| 580 | 20230801 | 093700 | 2720901540 | 7670 | 7640 | 7670 | 7640 | 3859 |
| 581 | 20230801 | 093600 | 2691387110 | 7640 | 7630 | 7640 | 7630 | 1108 |
| 582 | 20230801 | 093500 | 2682929280 | 7630 | 7620 | 7630 | 7620 | 897 |
| 583 | 20230801 | 093400 | 2676085960 | 7620 | 7630 | 7630 | 7610 | 465 |
| 584 | 20230801 | 093300 | 2672539340 | 7630 | 7610 | 7630 | 7610 | 817 |
| 585 | 20230801 | 093200 | 2666314620 | 7630 | 7600 | 7630 | 7600 | 256 |
| 586 | 20230801 | 093100 | 2664367880 | 7600 | 7600 | 7600 | 7590 | 1488 |
| 587 | 20230801 | 093000 | 2653059140 | 7600 | 7630 | 7630 | 7590 | 2037 |
| 588 | 20230801 | 092900 | 2637578030 | 7600 | 7630 | 7630 | 7600 | 1597 |
| 589 | 20230801 | 092800 | 2625417290 | 7630 | 7630 | 7630 | 7630 | 209 |
| 590 | 20230801 | 092700 | 2623822620 | 7630 | 7620 | 7630 | 7600 | 1315 |
| 591 | 20230801 | 092600 | 2613792580 | 7600 | 7630 | 7630 | 7600 | 720 |
| 592 | 20230801 | 092500 | 2608313930 | 7600 | 7590 | 7600 | 7590 | 1190 |
| 593 | 20230801 | 092400 | 2599273280 | 7590 | 7560 | 7590 | 7560 | 1871 |
| 594 | 20230801 | 092300 | 2585098210 | 7560 | 7570 | 7580 | 7550 | 2988 |
| 595 | 20230801 | 092200 | 2562502300 | 7570 | 7550 | 7590 | 7540 | 1801 |
| 596 | 20230801 | 092100 | 2548905000 | 7540 | 7600 | 7610 | 7520 | 20061 |
| 597 | 20230801 | 092000 | 2397182700 | 7600 | 7640 | 7640 | 7600 | 3779 |
| 598 | 20230801 | 091900 | 2368384890 | 7620 | 7620 | 7650 | 7620 | 374 |
| 599 | 20230801 | 091800 | 2365530220 | 7620 | 7650 | 7650 | 7610 | 11293 |
| 600 | 20230801 | 091700 | 2279287530 | 7660 | 7670 | 7680 | 7660 | 2342 |
| 601 | 20230801 | 091600 | 2261331690 | 7690 | 7650 | 7690 | 7650 | 4227 |
| 602 | 20230801 | 091500 | 2228968530 | 7650 | 7640 | 7670 | 7640 | 2581 |
| 603 | 20230801 | 091400 | 2209228500 | 7630 | 7620 | 7650 | 7620 | 844 |
| 604 | 20230801 | 091300 | 2202782380 | 7610 | 7610 | 7630 | 7610 | 3171 |
| 605 | 20230801 | 091200 | 2178640100 | 7620 | 7670 | 7680 | 7590 | 19265 |
| 606 | 20230801 | 091100 | 2031648230 | 7650 | 7600 | 7690 | 7590 | 6176 |
| 607 | 20230801 | 091000 | 1984466090 | 7600 | 7590 | 7600 | 7560 | 13346 |
| 608 | 20230801 | 090900 | 1883230450 | 7580 | 7710 | 7710 | 7540 | 26860 |
| 609 | 20230801 | 090800 | 1679077500 | 7650 | 7720 | 7720 | 7650 | 18449 |
| 610 | 20230801 | 090700 | 1537231010 | 7710 | 7700 | 7730 | 7690 | 4429 |
| 611 | 20230801 | 090600 | 1503064130 | 7700 | 7790 | 7800 | 7690 | 24194 |
| 612 | 20230801 | 090500 | 1316026110 | 7790 | 7770 | 7800 | 7770 | 5350 |
| 613 | 20230801 | 090400 | 1274387190 | 7770 | 7760 | 7790 | 7750 | 3548 |
| 614 | 20230801 | 090300 | 1246832310 | 7750 | 7860 | 7860 | 7710 | 22133 |
| 615 | 20230801 | 090200 | 1074980850 | 7830 | 7750 | 7900 | 7750 | 63470 |
| 616 | 20230801 | 090100 | 576468300 | 7750 | 7790 | 7800 | 7710 | 16372 |
| 617 | 20230801 | 090000 | 449779920 | 7800 | 7810 | 7810 | 7730 | 57646 |