32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 3 | 20241002 | 192300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241002 | 192200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241002 | 192100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241002 | 192000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241002 | 191900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241002 | 191800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241002 | 191700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241002 | 191600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241002 | 191500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241002 | 191400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241002 | 191300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241002 | 191200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241002 | 191100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241002 | 191000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241002 | 190900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241002 | 190800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241002 | 190700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241002 | 190600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241002 | 190500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241002 | 190400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241002 | 190300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241002 | 190200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241002 | 190100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241002 | 190000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241002 | 185900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241002 | 185800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241002 | 185700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241002 | 185600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241002 | 185500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241002 | 185400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 33 | 20241002 | 185300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241002 | 185200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241002 | 185100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241002 | 185000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241002 | 184900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241002 | 184800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241002 | 184700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241002 | 184600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241002 | 184500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241002 | 184400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241002 | 184300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241002 | 184200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241002 | 184100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241002 | 184000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241002 | 183900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241002 | 183800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241002 | 183700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241002 | 183600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241002 | 183500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241002 | 183400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241002 | 183300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241002 | 183200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241002 | 183100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241002 | 183000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241002 | 182900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241002 | 182800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241002 | 182700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241002 | 182600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241002 | 182500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241002 | 182400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 63 | 20241002 | 182300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241002 | 182200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241002 | 182100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241002 | 182000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241002 | 181900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241002 | 181800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241002 | 181700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241002 | 181600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241002 | 181500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241002 | 181400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241002 | 181300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241002 | 181200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241002 | 181100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241002 | 181000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241002 | 180900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241002 | 180800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241002 | 180700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241002 | 180600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241002 | 180500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241002 | 180400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241002 | 180300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241002 | 180200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241002 | 180100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241002 | 180000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241002 | 175900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241002 | 175800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241002 | 175700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241002 | 175600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241002 | 175500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241002 | 175400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 93 | 20241002 | 175300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241002 | 175200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241002 | 175100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241002 | 175000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241002 | 174900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241002 | 174800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241002 | 174700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241002 | 174600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241002 | 174500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241002 | 174400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241002 | 174300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241002 | 174200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241002 | 174100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241002 | 174000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241002 | 173900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241002 | 173800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241002 | 173700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241002 | 173600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241002 | 173500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241002 | 173400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241002 | 173300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241002 | 173200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241002 | 173100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241002 | 173000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241002 | 172900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241002 | 172800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241002 | 172700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241002 | 172600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241002 | 172500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241002 | 172400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 123 | 20241002 | 172300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241002 | 172200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241002 | 172100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241002 | 172000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241002 | 171900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241002 | 171800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241002 | 171700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241002 | 171600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241002 | 171500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241002 | 171400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241002 | 171300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241002 | 171200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241002 | 171100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241002 | 171000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241002 | 170900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241002 | 170800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241002 | 170700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241002 | 170600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241002 | 170500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241002 | 170400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241002 | 170300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241002 | 170200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241002 | 170100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241002 | 170000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241002 | 165900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241002 | 165800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241002 | 165700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241002 | 165600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241002 | 165500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241002 | 165400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 153 | 20241002 | 165300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241002 | 165200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241002 | 165100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241002 | 165000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241002 | 164900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241002 | 164800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241002 | 164700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241002 | 164600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241002 | 164500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241002 | 164400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241002 | 164300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241002 | 164200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241002 | 164100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241002 | 164000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241002 | 163900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241002 | 163800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241002 | 163700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241002 | 163600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241002 | 163500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241002 | 163400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241002 | 163300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241002 | 163200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241002 | 163100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241002 | 163000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241002 | 162900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241002 | 162800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241002 | 162700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241002 | 162600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241002 | 162500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241002 | 162400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 183 | 20241002 | 162300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241002 | 162200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241002 | 162100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241002 | 162000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241002 | 161900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241002 | 161800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241002 | 161700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241002 | 161600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241002 | 161500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241002 | 161400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241002 | 161300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241002 | 161200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241002 | 161100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241002 | 161000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241002 | 160900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241002 | 160800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241002 | 160700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241002 | 160600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241002 | 160500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241002 | 160400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241002 | 160300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241002 | 160200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241002 | 160100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241002 | 160000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241002 | 155900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241002 | 155800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241002 | 155700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241002 | 155600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241002 | 155500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241002 | 155400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 213 | 20241002 | 155300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241002 | 155200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241002 | 155100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241002 | 155000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241002 | 154900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241002 | 154800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241002 | 154700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241002 | 154600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241002 | 154500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241002 | 154400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241002 | 154300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241002 | 154200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241002 | 154100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20241002 | 154000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241002 | 153900 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241002 | 153800 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241002 | 153700 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241002 | 153600 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241002 | 153500 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241002 | 153400 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241002 | 153300 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241002 | 153200 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241002 | 153100 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241002 | 153000 | 13948265470 | 3465 | 3465 | 3465 | 3465 | 28893 |
| 237 | 20241002 | 152900 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20241002 | 152800 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20241002 | 152700 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20241002 | 152600 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20241002 | 152500 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20241002 | 152400 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 243 | 20241002 | 152300 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20241002 | 152200 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20241002 | 152100 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20241002 | 152000 | 13848151225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20241002 | 151900 | 13848151225 | 3440 | 3460 | 3465 | 3435 | 9093 |
| 248 | 20241002 | 151800 | 13816737075 | 3465 | 3460 | 3465 | 3455 | 2688 |
| 249 | 20241002 | 151700 | 13807431250 | 3465 | 3465 | 3465 | 3455 | 1191 |
| 250 | 20241002 | 151600 | 13803309815 | 3465 | 3465 | 3465 | 3460 | 1753 |
| 251 | 20241002 | 151500 | 13797238310 | 3470 | 3470 | 3470 | 3460 | 4151 |
| 252 | 20241002 | 151400 | 13782840940 | 3470 | 3470 | 3470 | 3460 | 5975 |
| 253 | 20241002 | 151300 | 13762115725 | 3470 | 3460 | 3470 | 3460 | 3960 |
| 254 | 20241002 | 151200 | 13748402285 | 3460 | 3455 | 3460 | 3450 | 7803 |
| 255 | 20241002 | 151100 | 13721436450 | 3455 | 3455 | 3460 | 3455 | 4083 |
| 256 | 20241002 | 151000 | 13707315710 | 3450 | 3450 | 3460 | 3450 | 6126 |
| 257 | 20241002 | 150900 | 13686174815 | 3450 | 3445 | 3450 | 3430 | 7041 |
| 258 | 20241002 | 150800 | 13661926885 | 3445 | 3435 | 3445 | 3435 | 4813 |
| 259 | 20241002 | 150700 | 13645380820 | 3435 | 3440 | 3445 | 3435 | 907 |
| 260 | 20241002 | 150600 | 13642261035 | 3440 | 3440 | 3440 | 3430 | 1467 |
| 261 | 20241002 | 150500 | 13637216930 | 3440 | 3445 | 3455 | 3420 | 1752 |
| 262 | 20241002 | 150400 | 13631203590 | 3445 | 3465 | 3465 | 3420 | 13616 |
| 263 | 20241002 | 150300 | 13584386035 | 3465 | 3470 | 3475 | 3460 | 2404 |
| 264 | 20241002 | 150200 | 13576058065 | 3470 | 3475 | 3475 | 3470 | 3067 |
| 265 | 20241002 | 150100 | 13565404400 | 3475 | 3475 | 3490 | 3455 | 5719 |
| 266 | 20241002 | 150000 | 13545502920 | 3475 | 3440 | 3475 | 3425 | 13328 |
| 267 | 20241002 | 145900 | 13499685395 | 3435 | 3460 | 3460 | 3410 | 19540 |
| 268 | 20241002 | 145800 | 13432608445 | 3460 | 3460 | 3465 | 3460 | 428 |
| 269 | 20241002 | 145700 | 13431127305 | 3465 | 3460 | 3475 | 3460 | 6012 |
| 270 | 20241002 | 145600 | 13410296535 | 3465 | 3465 | 3465 | 3435 | 22209 |
| 271 | 20241002 | 145500 | 13333705030 | 3465 | 3490 | 3490 | 3465 | 2590 |
| 272 | 20241002 | 145400 | 13324726710 | 3490 | 3485 | 3490 | 3470 | 4551 |
| 273 | 20241002 | 145300 | 13308886310 | 3485 | 3485 | 3485 | 3465 | 2251 |
| 274 | 20241002 | 145200 | 13301065055 | 3465 | 3475 | 3490 | 3465 | 10039 |
| 275 | 20241002 | 145100 | 13266205415 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20241002 | 145000 | 13266205415 | 3465 | 3470 | 3470 | 3465 | 884 |
| 277 | 20241002 | 144900 | 13263141730 | 3465 | 3505 | 3505 | 3465 | 6463 |
| 278 | 20241002 | 144800 | 13240665240 | 3505 | 3490 | 3505 | 3480 | 2248 |
| 279 | 20241002 | 144700 | 13232822945 | 3490 | 3495 | 3495 | 3485 | 7964 |
| 280 | 20241002 | 144600 | 13205021590 | 3495 | 3505 | 3505 | 3495 | 1852 |
| 281 | 20241002 | 144500 | 13198535610 | 3505 | 3495 | 3515 | 3495 | 989 |
| 282 | 20241002 | 144400 | 13195074145 | 3495 | 3485 | 3495 | 3485 | 936 |
| 283 | 20241002 | 144300 | 13191807365 | 3480 | 3490 | 3500 | 3480 | 3567 |
| 284 | 20241002 | 144200 | 13179372935 | 3485 | 3490 | 3505 | 3465 | 12798 |
| 285 | 20241002 | 144100 | 13134873260 | 3505 | 3515 | 3515 | 3485 | 5794 |
| 286 | 20241002 | 144000 | 13114612575 | 3515 | 3520 | 3530 | 3495 | 35499 |
| 287 | 20241002 | 143900 | 12990272055 | 3520 | 3535 | 3540 | 3520 | 6087 |
| 288 | 20241002 | 143800 | 12968813465 | 3540 | 3560 | 3560 | 3540 | 326 |
| 289 | 20241002 | 143700 | 12967656215 | 3565 | 3565 | 3565 | 3535 | 2103 |
| 290 | 20241002 | 143600 | 12960206620 | 3565 | 3540 | 3570 | 3540 | 4243 |
| 291 | 20241002 | 143500 | 12945134875 | 3540 | 3540 | 3540 | 3540 | 1262 |
| 292 | 20241002 | 143400 | 12940667395 | 3540 | 3540 | 3540 | 3535 | 1757 |
| 293 | 20241002 | 143300 | 12934448470 | 3540 | 3545 | 3545 | 3540 | 10095 |
| 294 | 20241002 | 143200 | 12898694385 | 3540 | 3550 | 3555 | 3540 | 753 |
| 295 | 20241002 | 143100 | 12896022245 | 3550 | 3545 | 3555 | 3535 | 1704 |
| 296 | 20241002 | 143000 | 12889977665 | 3545 | 3550 | 3550 | 3540 | 358 |
| 297 | 20241002 | 142900 | 12888709995 | 3550 | 3540 | 3560 | 3540 | 2763 |
| 298 | 20241002 | 142800 | 12878907030 | 3545 | 3540 | 3550 | 3520 | 9860 |
| 299 | 20241002 | 142700 | 12844078810 | 3540 | 3555 | 3560 | 3540 | 3875 |
| 300 | 20241002 | 142600 | 12830307850 | 3555 | 3565 | 3570 | 3535 | 11434 |
| 301 | 20241002 | 142500 | 12789773890 | 3565 | 3555 | 3565 | 3550 | 3055 |
| 302 | 20241002 | 142400 | 12778904285 | 3545 | 3555 | 3570 | 3545 | 8766 |
| 303 | 20241002 | 142300 | 12747780750 | 3570 | 3580 | 3580 | 3550 | 6720 |
| 304 | 20241002 | 142200 | 12723831920 | 3570 | 3595 | 3595 | 3550 | 14096 |
| 305 | 20241002 | 142100 | 12673458540 | 3595 | 3605 | 3610 | 3595 | 2727 |
| 306 | 20241002 | 142000 | 12663643270 | 3600 | 3595 | 3625 | 3595 | 80 |
| 307 | 20241002 | 141900 | 12663355550 | 3595 | 3620 | 3620 | 3590 | 14372 |
| 308 | 20241002 | 141800 | 12611536520 | 3615 | 3645 | 3645 | 3615 | 5954 |
| 309 | 20241002 | 141700 | 12589943880 | 3645 | 3635 | 3650 | 3625 | 3370 |
| 310 | 20241002 | 141600 | 12577711115 | 3630 | 3650 | 3650 | 3630 | 753 |
| 311 | 20241002 | 141500 | 12574975645 | 3650 | 3650 | 3650 | 3650 | 18 |
| 312 | 20241002 | 141400 | 12574909945 | 3650 | 3650 | 3650 | 3645 | 72 |
| 313 | 20241002 | 141300 | 12574647200 | 3650 | 3650 | 3650 | 3650 | 6 |
| 314 | 20241002 | 141200 | 12574625300 | 3650 | 3650 | 3650 | 3650 | 7 |
| 315 | 20241002 | 141100 | 12574599750 | 3650 | 3650 | 3650 | 3640 | 28 |
| 316 | 20241002 | 141000 | 12574497750 | 3650 | 3655 | 3655 | 3635 | 2315 |
| 317 | 20241002 | 140900 | 12566073905 | 3655 | 3660 | 3660 | 3645 | 763 |
| 318 | 20241002 | 140800 | 12563292290 | 3660 | 3660 | 3665 | 3660 | 2183 |
| 319 | 20241002 | 140700 | 12555296785 | 3660 | 3660 | 3660 | 3655 | 1262 |
| 320 | 20241002 | 140600 | 12550681425 | 3660 | 3655 | 3660 | 3645 | 1670 |
| 321 | 20241002 | 140500 | 12544578930 | 3655 | 3655 | 3655 | 3645 | 118 |
| 322 | 20241002 | 140400 | 12544148640 | 3655 | 3655 | 3660 | 3635 | 11 |
| 323 | 20241002 | 140300 | 12544108450 | 3655 | 3655 | 3660 | 3635 | 48 |
| 324 | 20241002 | 140200 | 12543933305 | 3660 | 3635 | 3660 | 3635 | 5322 |
| 325 | 20241002 | 140100 | 12524508200 | 3635 | 3625 | 3645 | 3625 | 2037 |
| 326 | 20241002 | 140000 | 12517123915 | 3625 | 3630 | 3645 | 3625 | 5106 |
| 327 | 20241002 | 135900 | 12498590340 | 3630 | 3645 | 3645 | 3630 | 2334 |
| 328 | 20241002 | 135800 | 12490106435 | 3645 | 3650 | 3650 | 3640 | 24 |
| 329 | 20241002 | 135700 | 12490019050 | 3650 | 3650 | 3650 | 3635 | 70 |
| 330 | 20241002 | 135600 | 12489764570 | 3650 | 3640 | 3650 | 3635 | 128 |
| 331 | 20241002 | 135500 | 12489298770 | 3640 | 3655 | 3655 | 3640 | 109 |
| 332 | 20241002 | 135400 | 12488901995 | 3655 | 3655 | 3655 | 3645 | 826 |
| 333 | 20241002 | 135300 | 12485887140 | 3655 | 3655 | 3660 | 3655 | 281 |
| 334 | 20241002 | 135200 | 12484860065 | 3655 | 3660 | 3660 | 3655 | 132 |
| 335 | 20241002 | 135100 | 12484377595 | 3655 | 3655 | 3660 | 3655 | 49 |
| 336 | 20241002 | 135000 | 12484198335 | 3655 | 3660 | 3660 | 3655 | 332 |
| 337 | 20241002 | 134900 | 12482983635 | 3660 | 3660 | 3660 | 3650 | 32 |
| 338 | 20241002 | 134800 | 12482866605 | 3650 | 3655 | 3665 | 3650 | 576 |
| 339 | 20241002 | 134700 | 12480759605 | 3655 | 3660 | 3660 | 3640 | 17 |
| 340 | 20241002 | 134600 | 12480697535 | 3640 | 3650 | 3665 | 3635 | 2862 |
| 341 | 20241002 | 134500 | 12470255430 | 3650 | 3655 | 3655 | 3645 | 132 |
| 342 | 20241002 | 134400 | 12469773630 | 3655 | 3645 | 3660 | 3640 | 3802 |
| 343 | 20241002 | 134300 | 12455903135 | 3645 | 3635 | 3650 | 3625 | 3466 |
| 344 | 20241002 | 134200 | 12443279440 | 3630 | 3650 | 3650 | 3630 | 1524 |
| 345 | 20241002 | 134100 | 12437747175 | 3650 | 3645 | 3650 | 3630 | 5850 |
| 346 | 20241002 | 134000 | 12416485575 | 3645 | 3655 | 3655 | 3645 | 216 |
| 347 | 20241002 | 133900 | 12415698245 | 3655 | 3660 | 3660 | 3640 | 1869 |
| 348 | 20241002 | 133800 | 12408881015 | 3640 | 3660 | 3660 | 3640 | 100 |
| 349 | 20241002 | 133700 | 12408515935 | 3660 | 3660 | 3660 | 3660 | 5 |
| 350 | 20241002 | 133600 | 12408497635 | 3660 | 3645 | 3660 | 3640 | 1056 |
| 351 | 20241002 | 133500 | 12404644480 | 3645 | 3650 | 3650 | 3645 | 22 |
| 352 | 20241002 | 133400 | 12404564215 | 3650 | 3630 | 3650 | 3625 | 644 |
| 353 | 20241002 | 133300 | 12402227810 | 3625 | 3650 | 3650 | 3625 | 2447 |
| 354 | 20241002 | 133200 | 12393351645 | 3640 | 3630 | 3650 | 3630 | 3599 |
| 355 | 20241002 | 133100 | 12380281205 | 3635 | 3635 | 3650 | 3630 | 2484 |
| 356 | 20241002 | 133000 | 12371260170 | 3635 | 3640 | 3660 | 3635 | 3524 |
| 357 | 20241002 | 132900 | 12358446815 | 3640 | 3660 | 3660 | 3635 | 6250 |
| 358 | 20241002 | 132800 | 12335670800 | 3655 | 3660 | 3660 | 3655 | 879 |
| 359 | 20241002 | 132700 | 12332458040 | 3655 | 3655 | 3660 | 3655 | 11 |
| 360 | 20241002 | 132600 | 12332417830 | 3660 | 3660 | 3660 | 3660 | 5 |
| 361 | 20241002 | 132500 | 12332399530 | 3660 | 3655 | 3660 | 3655 | 134 |
| 362 | 20241002 | 132400 | 12331909750 | 3660 | 3660 | 3660 | 3655 | 26 |
| 363 | 20241002 | 132300 | 12331814665 | 3670 | 3660 | 3670 | 3660 | 941 |
| 364 | 20241002 | 132200 | 12328370595 | 3660 | 3665 | 3670 | 3660 | 818 |
| 365 | 20241002 | 132100 | 12325374785 | 3665 | 3665 | 3665 | 3660 | 338 |
| 366 | 20241002 | 132000 | 12324136905 | 3655 | 3670 | 3670 | 3655 | 1206 |
| 367 | 20241002 | 131900 | 12319719985 | 3670 | 3670 | 3670 | 3670 | 4 |
| 368 | 20241002 | 131800 | 12319705305 | 3675 | 3670 | 3675 | 3670 | 115 |
| 369 | 20241002 | 131700 | 12319283195 | 3670 | 3670 | 3670 | 3670 | 4019 |
| 370 | 20241002 | 131600 | 12304533465 | 3675 | 3675 | 3675 | 3675 | 685 |
| 371 | 20241002 | 131500 | 12302016090 | 3680 | 3685 | 3685 | 3680 | 477 |
| 372 | 20241002 | 131400 | 12300259145 | 3685 | 3680 | 3685 | 3680 | 246 |
| 373 | 20241002 | 131300 | 12299353720 | 3680 | 3685 | 3685 | 3675 | 546 |
| 374 | 20241002 | 131200 | 12297345090 | 3685 | 3675 | 3685 | 3675 | 2299 |
| 375 | 20241002 | 131100 | 12288876870 | 3680 | 3680 | 3680 | 3675 | 12 |
| 376 | 20241002 | 131000 | 12288832760 | 3675 | 3670 | 3675 | 3670 | 1159 |
| 377 | 20241002 | 130900 | 12284573540 | 3670 | 3670 | 3670 | 3670 | 187 |
| 378 | 20241002 | 130800 | 12283887250 | 3665 | 3670 | 3670 | 3655 | 114 |
| 379 | 20241002 | 130700 | 12283470545 | 3665 | 3660 | 3670 | 3655 | 3769 |
| 380 | 20241002 | 130600 | 12269667495 | 3665 | 3665 | 3665 | 3665 | 11 |
| 381 | 20241002 | 130500 | 12269627180 | 3660 | 3665 | 3670 | 3655 | 536 |
| 382 | 20241002 | 130400 | 12267667605 | 3670 | 3665 | 3670 | 3660 | 945 |
| 383 | 20241002 | 130300 | 12264206590 | 3670 | 3655 | 3670 | 3655 | 642 |
| 384 | 20241002 | 130200 | 12261856985 | 3660 | 3660 | 3660 | 3660 | 510 |
| 385 | 20241002 | 130100 | 12259990385 | 3655 | 3660 | 3660 | 3655 | 219 |
| 386 | 20241002 | 130000 | 12259189860 | 3660 | 3660 | 3660 | 3645 | 111 |
| 387 | 20241002 | 125900 | 12258783645 | 3655 | 3640 | 3655 | 3635 | 2123 |
| 388 | 20241002 | 125800 | 12251039970 | 3645 | 3635 | 3645 | 3635 | 508 |
| 389 | 20241002 | 125700 | 12249193300 | 3645 | 3635 | 3650 | 3630 | 3634 |
| 390 | 20241002 | 125600 | 12235987595 | 3635 | 3655 | 3655 | 3630 | 4041 |
| 391 | 20241002 | 125500 | 12221298810 | 3635 | 3645 | 3645 | 3635 | 4951 |
| 392 | 20241002 | 125400 | 12203278525 | 3645 | 3645 | 3660 | 3640 | 2202 |
| 393 | 20241002 | 125300 | 12195258210 | 3645 | 3655 | 3655 | 3640 | 3497 |
| 394 | 20241002 | 125200 | 12182498410 | 3655 | 3660 | 3660 | 3640 | 19413 |
| 395 | 20241002 | 125100 | 12111677125 | 3670 | 3670 | 3670 | 3660 | 1985 |
| 396 | 20241002 | 125000 | 12104410095 | 3665 | 3665 | 3665 | 3660 | 923 |
| 397 | 20241002 | 124900 | 12101027375 | 3665 | 3665 | 3665 | 3660 | 298 |
| 398 | 20241002 | 124800 | 12099935480 | 3665 | 3665 | 3665 | 3660 | 1373 |
| 399 | 20241002 | 124700 | 12094906240 | 3665 | 3675 | 3675 | 3660 | 1005 |
| 400 | 20241002 | 124600 | 12091222640 | 3675 | 3665 | 3675 | 3665 | 4351 |
| 401 | 20241002 | 124500 | 12075270715 | 3665 | 3680 | 3680 | 3665 | 1931 |
| 402 | 20241002 | 124400 | 12068192460 | 3690 | 3670 | 3690 | 3665 | 2213 |
| 403 | 20241002 | 124300 | 12060081710 | 3665 | 3685 | 3690 | 3665 | 5120 |
| 404 | 20241002 | 124200 | 12041285695 | 3690 | 3690 | 3690 | 3685 | 831 |
| 405 | 20241002 | 124100 | 12038220535 | 3690 | 3685 | 3690 | 3675 | 136 |
| 406 | 20241002 | 124000 | 12037719215 | 3685 | 3680 | 3685 | 3675 | 2630 |
| 407 | 20241002 | 123900 | 12028036775 | 3680 | 3685 | 3685 | 3675 | 1021 |
| 408 | 20241002 | 123800 | 12024279475 | 3680 | 3675 | 3680 | 3670 | 1437 |
| 409 | 20241002 | 123700 | 12018998500 | 3670 | 3675 | 3680 | 3670 | 765 |
| 410 | 20241002 | 123600 | 12016190370 | 3680 | 3685 | 3685 | 3670 | 695 |
| 411 | 20241002 | 123500 | 12013639260 | 3685 | 3680 | 3685 | 3675 | 1869 |
| 412 | 20241002 | 123400 | 12006765665 | 3675 | 3675 | 3680 | 3670 | 2382 |
| 413 | 20241002 | 123300 | 11998022770 | 3680 | 3675 | 3685 | 3675 | 314 |
| 414 | 20241002 | 123200 | 11996867425 | 3680 | 3685 | 3685 | 3680 | 54 |
| 415 | 20241002 | 123100 | 11996668610 | 3690 | 3680 | 3690 | 3675 | 658 |
| 416 | 20241002 | 123000 | 11994248835 | 3680 | 3675 | 3685 | 3675 | 3474 |
| 417 | 20241002 | 122900 | 11981478985 | 3675 | 3675 | 3685 | 3670 | 4263 |
| 418 | 20241002 | 122800 | 11965816365 | 3685 | 3680 | 3685 | 3675 | 3080 |
| 419 | 20241002 | 122700 | 11954482225 | 3685 | 3680 | 3690 | 3680 | 1854 |
| 420 | 20241002 | 122600 | 11947659260 | 3690 | 3690 | 3690 | 3680 | 4376 |
| 421 | 20241002 | 122500 | 11931553505 | 3695 | 3690 | 3700 | 3690 | 16 |
| 422 | 20241002 | 122400 | 11931494430 | 3700 | 3685 | 3700 | 3685 | 155 |
| 423 | 20241002 | 122300 | 11930923165 | 3700 | 3685 | 3700 | 3685 | 70 |
| 424 | 20241002 | 122200 | 11930664885 | 3685 | 3705 | 3705 | 3685 | 1624 |
| 425 | 20241002 | 122100 | 11924676325 | 3705 | 3705 | 3710 | 3680 | 13925 |
| 426 | 20241002 | 122000 | 11873335955 | 3705 | 3690 | 3705 | 3685 | 1279 |
| 427 | 20241002 | 121900 | 11868616695 | 3695 | 3690 | 3695 | 3685 | 654 |
| 428 | 20241002 | 121800 | 11866203970 | 3695 | 3690 | 3695 | 3680 | 1812 |
| 429 | 20241002 | 121700 | 11859523755 | 3690 | 3695 | 3695 | 3680 | 6999 |
| 430 | 20241002 | 121600 | 11833755980 | 3695 | 3690 | 3695 | 3685 | 4320 |
| 431 | 20241002 | 121500 | 11817816415 | 3695 | 3695 | 3695 | 3695 | 521 |
| 432 | 20241002 | 121400 | 11815891320 | 3695 | 3690 | 3695 | 3685 | 620 |
| 433 | 20241002 | 121300 | 11813605020 | 3700 | 3695 | 3705 | 3685 | 858 |
| 434 | 20241002 | 121200 | 11810436555 | 3695 | 3715 | 3715 | 3685 | 4103 |
| 435 | 20241002 | 121100 | 11795299520 | 3705 | 3710 | 3715 | 3695 | 1485 |
| 436 | 20241002 | 121000 | 11789805220 | 3715 | 3710 | 3715 | 3705 | 1110 |
| 437 | 20241002 | 120900 | 11785689050 | 3715 | 3705 | 3715 | 3705 | 737 |
| 438 | 20241002 | 120800 | 11782955430 | 3705 | 3705 | 3715 | 3705 | 38 |
| 439 | 20241002 | 120700 | 11782814555 | 3715 | 3715 | 3715 | 3715 | 203 |
| 440 | 20241002 | 120600 | 11782060410 | 3695 | 3705 | 3715 | 3695 | 408 |
| 441 | 20241002 | 120500 | 11780550695 | 3705 | 3705 | 3710 | 3695 | 2303 |
| 442 | 20241002 | 120400 | 11772029270 | 3705 | 3705 | 3710 | 3705 | 248 |
| 443 | 20241002 | 120300 | 11771110350 | 3705 | 3710 | 3710 | 3700 | 226 |
| 444 | 20241002 | 120200 | 11770272645 | 3710 | 3710 | 3710 | 3710 | 237 |
| 445 | 20241002 | 120100 | 11769393375 | 3715 | 3715 | 3715 | 3715 | 1338 |
| 446 | 20241002 | 120000 | 11764422705 | 3715 | 3715 | 3715 | 3695 | 813 |
| 447 | 20241002 | 115900 | 11761409905 | 3715 | 3715 | 3715 | 3710 | 1031 |
| 448 | 20241002 | 115800 | 11757581350 | 3715 | 3710 | 3715 | 3710 | 101 |
| 449 | 20241002 | 115700 | 11757206635 | 3710 | 3710 | 3715 | 3695 | 506 |
| 450 | 20241002 | 115600 | 11755335700 | 3715 | 3715 | 3715 | 3700 | 858 |
| 451 | 20241002 | 115500 | 11752160725 | 3715 | 3705 | 3715 | 3690 | 3412 |
| 452 | 20241002 | 115400 | 11739544840 | 3715 | 3710 | 3715 | 3705 | 592 |
| 453 | 20241002 | 115300 | 11737347050 | 3710 | 3695 | 3710 | 3695 | 2457 |
| 454 | 20241002 | 115200 | 11728263695 | 3680 | 3700 | 3700 | 3680 | 3242 |
| 455 | 20241002 | 115100 | 11716313175 | 3700 | 3710 | 3715 | 3695 | 1025 |
| 456 | 20241002 | 115000 | 11712523120 | 3700 | 3715 | 3715 | 3700 | 896 |
| 457 | 20241002 | 114900 | 11709202855 | 3710 | 3710 | 3710 | 3710 | 29 |
| 458 | 20241002 | 114800 | 11709095265 | 3715 | 3715 | 3715 | 3700 | 587 |
| 459 | 20241002 | 114700 | 11706921310 | 3715 | 3720 | 3725 | 3710 | 1408 |
| 460 | 20241002 | 114600 | 11701689670 | 3720 | 3705 | 3720 | 3705 | 1282 |
| 461 | 20241002 | 114500 | 11696932450 | 3710 | 3700 | 3710 | 3700 | 1133 |
| 462 | 20241002 | 114400 | 11692737740 | 3700 | 3700 | 3705 | 3685 | 1689 |
| 463 | 20241002 | 114300 | 11686496575 | 3700 | 3700 | 3700 | 3690 | 45 |
| 464 | 20241002 | 114200 | 11686330085 | 3700 | 3700 | 3705 | 3685 | 2526 |
| 465 | 20241002 | 114100 | 11677011765 | 3705 | 3700 | 3710 | 3700 | 1662 |
| 466 | 20241002 | 114000 | 11670854840 | 3700 | 3705 | 3705 | 3700 | 3365 |
| 467 | 20241002 | 113900 | 11658400210 | 3700 | 3690 | 3710 | 3690 | 6066 |
| 468 | 20241002 | 113800 | 11635955975 | 3690 | 3680 | 3690 | 3675 | 1835 |
| 469 | 20241002 | 113700 | 11629196645 | 3675 | 3680 | 3685 | 3670 | 2528 |
| 470 | 20241002 | 113600 | 11619905770 | 3680 | 3675 | 3690 | 3670 | 9694 |
| 471 | 20241002 | 113500 | 11584273215 | 3675 | 3685 | 3685 | 3670 | 14930 |
| 472 | 20241002 | 113400 | 11529351460 | 3685 | 3710 | 3710 | 3685 | 25663 |
| 473 | 20241002 | 113300 | 11434477490 | 3710 | 3720 | 3720 | 3710 | 11480 |
| 474 | 20241002 | 113200 | 11391869815 | 3730 | 3715 | 3730 | 3715 | 941 |
| 475 | 20241002 | 113100 | 11388373965 | 3715 | 3720 | 3730 | 3715 | 5693 |
| 476 | 20241002 | 113000 | 11367216230 | 3735 | 3740 | 3740 | 3720 | 12731 |
| 477 | 20241002 | 112900 | 11319796965 | 3735 | 3740 | 3740 | 3735 | 918 |
| 478 | 20241002 | 112800 | 11316367920 | 3740 | 3740 | 3740 | 3740 | 580 |
| 479 | 20241002 | 112700 | 11314198720 | 3740 | 3745 | 3745 | 3730 | 2643 |
| 480 | 20241002 | 112600 | 11304322465 | 3735 | 3740 | 3745 | 3730 | 2311 |
| 481 | 20241002 | 112500 | 11295695425 | 3745 | 3745 | 3745 | 3745 | 451 |
| 482 | 20241002 | 112400 | 11294006430 | 3740 | 3745 | 3745 | 3735 | 894 |
| 483 | 20241002 | 112300 | 11290662965 | 3745 | 3740 | 3745 | 3740 | 551 |
| 484 | 20241002 | 112200 | 11288602220 | 3740 | 3755 | 3755 | 3740 | 3062 |
| 485 | 20241002 | 112100 | 11277130870 | 3750 | 3745 | 3750 | 3745 | 380 |
| 486 | 20241002 | 112000 | 11275706560 | 3745 | 3745 | 3755 | 3740 | 968 |
| 487 | 20241002 | 111900 | 11272077460 | 3755 | 3760 | 3760 | 3755 | 10 |
| 488 | 20241002 | 111800 | 11272039905 | 3760 | 3740 | 3760 | 3735 | 694 |
| 489 | 20241002 | 111700 | 11269441335 | 3740 | 3735 | 3765 | 3730 | 1285 |
| 490 | 20241002 | 111600 | 11264640910 | 3735 | 3760 | 3760 | 3735 | 3214 |
| 491 | 20241002 | 111500 | 11252599395 | 3760 | 3755 | 3760 | 3755 | 471 |
| 492 | 20241002 | 111400 | 11250830435 | 3760 | 3765 | 3765 | 3755 | 517 |
| 493 | 20241002 | 111300 | 11248884010 | 3765 | 3755 | 3765 | 3750 | 4558 |
| 494 | 20241002 | 111200 | 11231787710 | 3755 | 3765 | 3765 | 3755 | 1473 |
| 495 | 20241002 | 111100 | 11226254545 | 3755 | 3760 | 3765 | 3755 | 3101 |
| 496 | 20241002 | 111000 | 11214583555 | 3760 | 3760 | 3765 | 3760 | 1859 |
| 497 | 20241002 | 110900 | 11207590810 | 3765 | 3755 | 3765 | 3750 | 4142 |
| 498 | 20241002 | 110800 | 11192027505 | 3755 | 3745 | 3755 | 3745 | 3186 |
| 499 | 20241002 | 110700 | 11180079855 | 3755 | 3745 | 3755 | 3745 | 271 |
| 500 | 20241002 | 110600 | 11179063180 | 3745 | 3745 | 3750 | 3745 | 1054 |
| 501 | 20241002 | 110500 | 11175112595 | 3750 | 3750 | 3755 | 3750 | 2416 |
| 502 | 20241002 | 110400 | 11166052405 | 3750 | 3740 | 3750 | 3735 | 1596 |
| 503 | 20241002 | 110300 | 11160080695 | 3745 | 3740 | 3745 | 3740 | 1958 |
| 504 | 20241002 | 110200 | 11152750325 | 3740 | 3735 | 3740 | 3730 | 1018 |
| 505 | 20241002 | 110100 | 11148948795 | 3735 | 3725 | 3735 | 3720 | 2530 |
| 506 | 20241002 | 110000 | 11139528225 | 3725 | 3735 | 3735 | 3725 | 1899 |
| 507 | 20241002 | 105900 | 11132453145 | 3735 | 3745 | 3750 | 3725 | 4617 |
| 508 | 20241002 | 105800 | 11115201370 | 3740 | 3735 | 3740 | 3730 | 1523 |
| 509 | 20241002 | 105700 | 11109508780 | 3740 | 3725 | 3740 | 3725 | 9874 |
| 510 | 20241002 | 105600 | 11072708395 | 3735 | 3720 | 3735 | 3720 | 3253 |
| 511 | 20241002 | 105500 | 11060595350 | 3725 | 3725 | 3735 | 3725 | 1165 |
| 512 | 20241002 | 105400 | 11056253400 | 3725 | 3735 | 3735 | 3720 | 5152 |
| 513 | 20241002 | 105300 | 11037063285 | 3730 | 3730 | 3735 | 3730 | 1725 |
| 514 | 20241002 | 105200 | 11030628885 | 3730 | 3735 | 3740 | 3730 | 965 |
| 515 | 20241002 | 105100 | 11027024530 | 3735 | 3735 | 3745 | 3725 | 7680 |
| 516 | 20241002 | 105000 | 10998380310 | 3730 | 3740 | 3740 | 3730 | 6161 |
| 517 | 20241002 | 104900 | 10975390115 | 3740 | 3740 | 3740 | 3735 | 1982 |
| 518 | 20241002 | 104800 | 10967985330 | 3740 | 3745 | 3745 | 3740 | 306 |
| 519 | 20241002 | 104700 | 10966840770 | 3750 | 3755 | 3755 | 3730 | 8098 |
| 520 | 20241002 | 104600 | 10936583885 | 3745 | 3750 | 3750 | 3745 | 4532 |
| 521 | 20241002 | 104500 | 10919608395 | 3745 | 3745 | 3750 | 3745 | 2730 |
| 522 | 20241002 | 104400 | 10909383120 | 3745 | 3760 | 3760 | 3745 | 2021 |
| 523 | 20241002 | 104300 | 10901803155 | 3760 | 3760 | 3760 | 3755 | 563 |
| 524 | 20241002 | 104200 | 10899686495 | 3750 | 3750 | 3760 | 3735 | 4766 |
| 525 | 20241002 | 104100 | 10881841090 | 3745 | 3750 | 3750 | 3735 | 21149 |
| 526 | 20241002 | 104000 | 10802694185 | 3750 | 3755 | 3760 | 3745 | 9380 |
| 527 | 20241002 | 103900 | 10767516675 | 3750 | 3755 | 3760 | 3750 | 3747 |
| 528 | 20241002 | 103800 | 10753455510 | 3755 | 3770 | 3775 | 3755 | 1123 |
| 529 | 20241002 | 103700 | 10749235810 | 3775 | 3770 | 3780 | 3755 | 4819 |
| 530 | 20241002 | 103600 | 10731113170 | 3780 | 3770 | 3780 | 3760 | 3914 |
| 531 | 20241002 | 103500 | 10716359615 | 3775 | 3775 | 3780 | 3770 | 1396 |
| 532 | 20241002 | 103400 | 10711089015 | 3775 | 3760 | 3775 | 3760 | 219 |
| 533 | 20241002 | 103300 | 10710264925 | 3775 | 3760 | 3775 | 3760 | 569 |
| 534 | 20241002 | 103200 | 10708118995 | 3775 | 3765 | 3775 | 3760 | 1503 |
| 535 | 20241002 | 103100 | 10702463230 | 3770 | 3750 | 3770 | 3750 | 3939 |
| 536 | 20241002 | 103000 | 10687661900 | 3750 | 3765 | 3765 | 3750 | 10579 |
| 537 | 20241002 | 102900 | 10647916985 | 3770 | 3770 | 3775 | 3770 | 1654 |
| 538 | 20241002 | 102800 | 10641679860 | 3775 | 3785 | 3785 | 3775 | 4698 |
| 539 | 20241002 | 102700 | 10623936010 | 3775 | 3775 | 3795 | 3775 | 4359 |
| 540 | 20241002 | 102600 | 10607435275 | 3775 | 3760 | 3775 | 3760 | 3192 |
| 541 | 20241002 | 102500 | 10595392660 | 3760 | 3760 | 3775 | 3760 | 5554 |
| 542 | 20241002 | 102400 | 10574493340 | 3755 | 3755 | 3770 | 3750 | 514 |
| 543 | 20241002 | 102300 | 10572563075 | 3750 | 3760 | 3775 | 3750 | 14034 |
| 544 | 20241002 | 102200 | 10519821730 | 3760 | 3770 | 3780 | 3755 | 7597 |
| 545 | 20241002 | 102100 | 10491251090 | 3770 | 3780 | 3780 | 3760 | 12510 |
| 546 | 20241002 | 102000 | 10444099350 | 3780 | 3780 | 3790 | 3775 | 2425 |
| 547 | 20241002 | 101900 | 10434935105 | 3780 | 3785 | 3785 | 3780 | 3413 |
| 548 | 20241002 | 101800 | 10422033455 | 3785 | 3780 | 3785 | 3775 | 5926 |
| 549 | 20241002 | 101700 | 10399632675 | 3780 | 3790 | 3790 | 3770 | 5648 |
| 550 | 20241002 | 101600 | 10378285640 | 3790 | 3810 | 3810 | 3785 | 3126 |
| 551 | 20241002 | 101500 | 10366435035 | 3810 | 3795 | 3810 | 3790 | 5099 |
| 552 | 20241002 | 101400 | 10347073140 | 3810 | 3800 | 3810 | 3790 | 1888 |
| 553 | 20241002 | 101300 | 10339903270 | 3790 | 3815 | 3815 | 3790 | 6182 |
| 554 | 20241002 | 101200 | 10316394105 | 3815 | 3820 | 3840 | 3810 | 15045 |
| 555 | 20241002 | 101100 | 10258876065 | 3820 | 3800 | 3820 | 3800 | 11731 |
| 556 | 20241002 | 101000 | 10214194980 | 3800 | 3775 | 3800 | 3760 | 15588 |
| 557 | 20241002 | 100900 | 10155210675 | 3770 | 3760 | 3775 | 3755 | 6151 |
| 558 | 20241002 | 100800 | 10132069760 | 3760 | 3765 | 3785 | 3755 | 11643 |
| 559 | 20241002 | 100700 | 10088251125 | 3775 | 3780 | 3785 | 3765 | 14128 |
| 560 | 20241002 | 100600 | 10034965240 | 3785 | 3790 | 3790 | 3780 | 4087 |
| 561 | 20241002 | 100500 | 10019494415 | 3800 | 3800 | 3800 | 3790 | 1065 |
| 562 | 20241002 | 100400 | 10015455595 | 3810 | 3785 | 3810 | 3785 | 6158 |
| 563 | 20241002 | 100300 | 9992112590 | 3785 | 3790 | 3795 | 3775 | 19114 |
| 564 | 20241002 | 100200 | 9919766905 | 3785 | 3800 | 3805 | 3780 | 18298 |
| 565 | 20241002 | 100100 | 9850453450 | 3805 | 3820 | 3820 | 3800 | 5927 |
| 566 | 20241002 | 100000 | 9827917945 | 3800 | 3815 | 3825 | 3800 | 7712 |
| 567 | 20241002 | 095900 | 9798541780 | 3815 | 3820 | 3825 | 3810 | 15338 |
| 568 | 20241002 | 095800 | 9740014000 | 3820 | 3830 | 3835 | 3810 | 20041 |
| 569 | 20241002 | 095700 | 9663444625 | 3830 | 3835 | 3840 | 3825 | 9714 |
| 570 | 20241002 | 095600 | 9626237090 | 3830 | 3815 | 3855 | 3815 | 48480 |
| 571 | 20241002 | 095500 | 9440318675 | 3820 | 3795 | 3825 | 3795 | 12674 |
| 572 | 20241002 | 095400 | 9391971975 | 3795 | 3800 | 3810 | 3795 | 8303 |
| 573 | 20241002 | 095300 | 9360437715 | 3805 | 3795 | 3805 | 3790 | 8586 |
| 574 | 20241002 | 095200 | 9327851505 | 3795 | 3815 | 3815 | 3790 | 18287 |
| 575 | 20241002 | 095100 | 9258375455 | 3805 | 3810 | 3830 | 3795 | 9690 |
| 576 | 20241002 | 095000 | 9221537430 | 3830 | 3855 | 3855 | 3805 | 12321 |
| 577 | 20241002 | 094900 | 9174380900 | 3855 | 3815 | 3855 | 3815 | 21731 |
| 578 | 20241002 | 094800 | 9090983715 | 3815 | 3815 | 3835 | 3815 | 4802 |
| 579 | 20241002 | 094700 | 9072606490 | 3825 | 3810 | 3830 | 3805 | 2749 |
| 580 | 20241002 | 094600 | 9062134820 | 3810 | 3835 | 3840 | 3805 | 4503 |
| 581 | 20241002 | 094500 | 9044933610 | 3835 | 3810 | 3835 | 3800 | 11590 |
| 582 | 20241002 | 094400 | 9000692810 | 3815 | 3800 | 3820 | 3800 | 7870 |
| 583 | 20241002 | 094300 | 8970739690 | 3795 | 3825 | 3840 | 3795 | 18246 |
| 584 | 20241002 | 094200 | 8901218845 | 3825 | 3840 | 3865 | 3805 | 53428 |
| 585 | 20241002 | 094100 | 8695891740 | 3850 | 3840 | 3850 | 3820 | 17668 |
| 586 | 20241002 | 094000 | 8627980715 | 3845 | 3820 | 3850 | 3795 | 45159 |
| 587 | 20241002 | 093900 | 8455892650 | 3810 | 3830 | 3885 | 3810 | 74224 |
| 588 | 20241002 | 093800 | 8170748845 | 3830 | 3810 | 3845 | 3810 | 29322 |
| 589 | 20241002 | 093700 | 8058587175 | 3810 | 3840 | 3845 | 3805 | 68774 |
| 590 | 20241002 | 093600 | 7795589890 | 3840 | 3885 | 3905 | 3830 | 220901 |
| 591 | 20241002 | 093500 | 6938142505 | 3880 | 3810 | 3885 | 3805 | 212738 |
| 592 | 20241002 | 093400 | 6117576705 | 3810 | 3790 | 3810 | 3785 | 18479 |
| 593 | 20241002 | 093300 | 6047422645 | 3790 | 3755 | 3795 | 3755 | 18602 |
| 594 | 20241002 | 093200 | 5977146570 | 3760 | 3745 | 3760 | 3740 | 9992 |
| 595 | 20241002 | 093100 | 5939678010 | 3750 | 3750 | 3760 | 3740 | 13665 |
| 596 | 20241002 | 093000 | 5888424755 | 3740 | 3745 | 3765 | 3740 | 15585 |
| 597 | 20241002 | 092900 | 5830007655 | 3745 | 3760 | 3760 | 3740 | 31029 |
| 598 | 20241002 | 092800 | 5713724035 | 3760 | 3755 | 3765 | 3755 | 11030 |
| 599 | 20241002 | 092700 | 5672280450 | 3755 | 3790 | 3790 | 3755 | 20900 |
| 600 | 20241002 | 092600 | 5593547200 | 3785 | 3795 | 3805 | 3785 | 25826 |
| 601 | 20241002 | 092500 | 5495454500 | 3795 | 3780 | 3795 | 3775 | 7404 |
| 602 | 20241002 | 092400 | 5467415460 | 3770 | 3775 | 3780 | 3765 | 12647 |
| 603 | 20241002 | 092300 | 5419766770 | 3775 | 3780 | 3780 | 3765 | 12776 |
| 604 | 20241002 | 092200 | 5371559500 | 3780 | 3790 | 3805 | 3775 | 24516 |
| 605 | 20241002 | 092100 | 5278522005 | 3790 | 3770 | 3790 | 3765 | 18420 |
| 606 | 20241002 | 092000 | 5208814720 | 3775 | 3770 | 3780 | 3770 | 11094 |
| 607 | 20241002 | 091900 | 5166954300 | 3770 | 3780 | 3785 | 3755 | 21281 |
| 608 | 20241002 | 091800 | 5086761550 | 3785 | 3780 | 3785 | 3765 | 9063 |
| 609 | 20241002 | 091700 | 5052524725 | 3765 | 3775 | 3785 | 3755 | 24658 |
| 610 | 20241002 | 091600 | 4959705995 | 3770 | 3800 | 3800 | 3770 | 34736 |
| 611 | 20241002 | 091500 | 4828231495 | 3795 | 3820 | 3820 | 3790 | 21500 |
| 612 | 20241002 | 091400 | 4746562630 | 3820 | 3820 | 3825 | 3795 | 34731 |
| 613 | 20241002 | 091300 | 4614304465 | 3820 | 3845 | 3865 | 3795 | 91871 |
| 614 | 20241002 | 091200 | 4262980080 | 3845 | 3780 | 3875 | 3770 | 157484 |
| 615 | 20241002 | 091100 | 3659267190 | 3775 | 3800 | 3830 | 3770 | 88095 |
| 616 | 20241002 | 091000 | 3324691035 | 3800 | 3845 | 3845 | 3800 | 124134 |
| 617 | 20241002 | 090900 | 2848631250 | 3840 | 3840 | 3840 | 3840 | 0 |
| 618 | 20241002 | 090800 | 2848631250 | 3840 | 3825 | 3840 | 3825 | 45299 |
| 619 | 20241002 | 090700 | 2674967660 | 3825 | 3780 | 3830 | 3765 | 142416 |
| 620 | 20241002 | 090600 | 2133544645 | 3785 | 3795 | 3805 | 3750 | 153224 |
| 621 | 20241002 | 090500 | 1554822645 | 3790 | 3670 | 3810 | 3635 | 238190 |
| 622 | 20241002 | 090400 | 663301325 | 3670 | 3580 | 3690 | 3580 | 49627 |
| 623 | 20241002 | 090300 | 482816005 | 3565 | 3600 | 3600 | 3565 | 7281 |
| 624 | 20241002 | 090200 | 456707160 | 3600 | 3535 | 3600 | 3535 | 27128 |
| 625 | 20241002 | 090100 | 359515250 | 3535 | 3525 | 3570 | 3505 | 22182 |
| 626 | 20241002 | 090000 | 280577335 | 3530 | 3495 | 3530 | 3480 | 80136 |