32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 3 | 20230705 | 191700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230705 | 191600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230705 | 191500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230705 | 191400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230705 | 191300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230705 | 191200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230705 | 191100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230705 | 191000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230705 | 190900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230705 | 190800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230705 | 190700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230705 | 190600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230705 | 190500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230705 | 190400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230705 | 190300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230705 | 190200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230705 | 190100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230705 | 190000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230705 | 185900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230705 | 185800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230705 | 185700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230705 | 185600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230705 | 185500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230705 | 185400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230705 | 185300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230705 | 185200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230705 | 185100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230705 | 185000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230705 | 184900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230705 | 184800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 33 | 20230705 | 184700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230705 | 184600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230705 | 184500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230705 | 184400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230705 | 184300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230705 | 184200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230705 | 184100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230705 | 184000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230705 | 183900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230705 | 183800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230705 | 183700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230705 | 183600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230705 | 183500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230705 | 183400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230705 | 183300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230705 | 183200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230705 | 183100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230705 | 183000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230705 | 182900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230705 | 182800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230705 | 182700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230705 | 182600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230705 | 182500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230705 | 182400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230705 | 182300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230705 | 182200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230705 | 182100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230705 | 182000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230705 | 181900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230705 | 181800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 63 | 20230705 | 181700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230705 | 181600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230705 | 181500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230705 | 181400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230705 | 181300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230705 | 181200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230705 | 181100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230705 | 181000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230705 | 180900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230705 | 180800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230705 | 180700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230705 | 180600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230705 | 180500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230705 | 180400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230705 | 180300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230705 | 180200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230705 | 180100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230705 | 180000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230705 | 175900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230705 | 175800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230705 | 175700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230705 | 175600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230705 | 175500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230705 | 175400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230705 | 175300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230705 | 175200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230705 | 175100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230705 | 175000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230705 | 174900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230705 | 174800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 93 | 20230705 | 174700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230705 | 174600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230705 | 174500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230705 | 174400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230705 | 174300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230705 | 174200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230705 | 174100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230705 | 174000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230705 | 173900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230705 | 173800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230705 | 173700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230705 | 173600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230705 | 173500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230705 | 173400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230705 | 173300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230705 | 173200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230705 | 173100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230705 | 173000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230705 | 172900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230705 | 172800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230705 | 172700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230705 | 172600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230705 | 172500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230705 | 172400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230705 | 172300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230705 | 172200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230705 | 172100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230705 | 172000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230705 | 171900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230705 | 171800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 123 | 20230705 | 171700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230705 | 171600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230705 | 171500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230705 | 171400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230705 | 171300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230705 | 171200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230705 | 171100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230705 | 171000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230705 | 170900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230705 | 170800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230705 | 170700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230705 | 170600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230705 | 170500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230705 | 170400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230705 | 170300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230705 | 170200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230705 | 170100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230705 | 170000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230705 | 165900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230705 | 165800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230705 | 165700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230705 | 165600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230705 | 165500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230705 | 165400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230705 | 165300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230705 | 165200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230705 | 165100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230705 | 165000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230705 | 164900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230705 | 164800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 153 | 20230705 | 164700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230705 | 164600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230705 | 164500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230705 | 164400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230705 | 164300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230705 | 164200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230705 | 164100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230705 | 164000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230705 | 163900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230705 | 163800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230705 | 163700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230705 | 163600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230705 | 163500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230705 | 163400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230705 | 163300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230705 | 163200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230705 | 163100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230705 | 163000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230705 | 162900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230705 | 162800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230705 | 162700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230705 | 162600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230705 | 162500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230705 | 162400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230705 | 162300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230705 | 162200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230705 | 162100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230705 | 162000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230705 | 161900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230705 | 161800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 183 | 20230705 | 161700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230705 | 161600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230705 | 161500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230705 | 161400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230705 | 161300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230705 | 161200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230705 | 161100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230705 | 161000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230705 | 160900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230705 | 160800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230705 | 160700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230705 | 160600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230705 | 160500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230705 | 160400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230705 | 160300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230705 | 160200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230705 | 160100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230705 | 160000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230705 | 155900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230705 | 155800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230705 | 155700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230705 | 155600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230705 | 155500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230705 | 155400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230705 | 155300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230705 | 155200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230705 | 155100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230705 | 155000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230705 | 154900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230705 | 154800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 213 | 20230705 | 154700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230705 | 154600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230705 | 154500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230705 | 154400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230705 | 154300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230705 | 154200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230705 | 154100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230705 | 154000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230705 | 153900 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230705 | 153800 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230705 | 153700 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230705 | 153600 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230705 | 153500 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230705 | 153400 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230705 | 153300 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230705 | 153200 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230705 | 153100 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230705 | 153000 | 1227540330 | 11100 | 11100 | 11100 | 11100 | 767 |
| 231 | 20230705 | 152900 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20230705 | 152800 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20230705 | 152700 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20230705 | 152600 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20230705 | 152500 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20230705 | 152400 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20230705 | 152300 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20230705 | 152200 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20230705 | 152100 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20230705 | 152000 | 1219026630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230705 | 151900 | 1219026630 | 11070 | 11100 | 11110 | 11070 | 2037 |
| 242 | 20230705 | 151800 | 1196456660 | 11110 | 11110 | 11110 | 11100 | 43 |
| 243 | 20230705 | 151700 | 1195979050 | 11110 | 11120 | 11120 | 11110 | 55 |
| 244 | 20230705 | 151600 | 1195367820 | 11110 | 11150 | 11190 | 11110 | 378 |
| 245 | 20230705 | 151500 | 1191162340 | 11150 | 11150 | 11150 | 11150 | 23 |
| 246 | 20230705 | 151400 | 1190905890 | 11150 | 11130 | 11150 | 11130 | 369 |
| 247 | 20230705 | 151300 | 1186798710 | 11130 | 11130 | 11130 | 11130 | 68 |
| 248 | 20230705 | 151200 | 1186041870 | 11130 | 11130 | 11130 | 11130 | 19 |
| 249 | 20230705 | 151100 | 1185830400 | 11120 | 11110 | 11120 | 11110 | 150 |
| 250 | 20230705 | 151000 | 1184162540 | 11100 | 11100 | 11100 | 11100 | 183 |
| 251 | 20230705 | 150900 | 1182131240 | 11100 | 11100 | 11100 | 11100 | 4 |
| 252 | 20230705 | 150800 | 1182086840 | 11100 | 11100 | 11100 | 11100 | 5 |
| 253 | 20230705 | 150700 | 1182031340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20230705 | 150600 | 1182031340 | 11100 | 11100 | 11110 | 11100 | 1159 |
| 255 | 20230705 | 150500 | 1169162350 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20230705 | 150400 | 1169162350 | 11070 | 11100 | 11110 | 11070 | 1889 |
| 257 | 20230705 | 150300 | 1148220130 | 11100 | 11120 | 11120 | 11100 | 775 |
| 258 | 20230705 | 150200 | 1139616010 | 11120 | 11130 | 11130 | 11120 | 311 |
| 259 | 20230705 | 150100 | 1136157580 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20230705 | 150000 | 1136157580 | 11100 | 11120 | 11120 | 11100 | 462 |
| 261 | 20230705 | 145900 | 1131022570 | 11130 | 11110 | 11130 | 11100 | 1134 |
| 262 | 20230705 | 145800 | 1118425850 | 11110 | 11120 | 11120 | 11110 | 200 |
| 263 | 20230705 | 145700 | 1116203630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230705 | 145600 | 1116203630 | 11120 | 11110 | 11120 | 11110 | 200 |
| 265 | 20230705 | 145500 | 1113979660 | 11100 | 11110 | 11110 | 11100 | 517 |
| 266 | 20230705 | 145400 | 1108240680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20230705 | 145300 | 1108240680 | 11100 | 11120 | 11120 | 11100 | 300 |
| 268 | 20230705 | 145200 | 1104907910 | 11120 | 11120 | 11120 | 11120 | 50 |
| 269 | 20230705 | 145100 | 1104351910 | 11120 | 11100 | 11120 | 11100 | 726 |
| 270 | 20230705 | 145000 | 1096291430 | 11100 | 11130 | 11130 | 11100 | 770 |
| 271 | 20230705 | 144900 | 1087740500 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230705 | 144800 | 1087740500 | 11150 | 11150 | 11150 | 11150 | 100 |
| 273 | 20230705 | 144700 | 1086625500 | 11130 | 11150 | 11150 | 11130 | 1000 |
| 274 | 20230705 | 144600 | 1075492410 | 11160 | 11160 | 11160 | 11160 | 11 |
| 275 | 20230705 | 144500 | 1075369650 | 11140 | 11170 | 11170 | 11140 | 1150 |
| 276 | 20230705 | 144400 | 1062548830 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20230705 | 144300 | 1062548830 | 11170 | 11180 | 11180 | 11170 | 35 |
| 278 | 20230705 | 144200 | 1062157830 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20230705 | 144100 | 1062157830 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20230705 | 144000 | 1062157830 | 11170 | 11170 | 11170 | 11170 | 50 |
| 281 | 20230705 | 143900 | 1061599330 | 11170 | 11170 | 11180 | 11170 | 100 |
| 282 | 20230705 | 143800 | 1060481810 | 11170 | 11150 | 11170 | 11140 | 90 |
| 283 | 20230705 | 143700 | 1059477060 | 11150 | 11190 | 11190 | 11150 | 1407 |
| 284 | 20230705 | 143600 | 1043776070 | 11190 | 11200 | 11200 | 11190 | 161 |
| 285 | 20230705 | 143500 | 1041973430 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230705 | 143400 | 1041973430 | 11200 | 11200 | 11200 | 11200 | 166 |
| 287 | 20230705 | 143300 | 1040114230 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20230705 | 143200 | 1040114230 | 11170 | 11210 | 11210 | 11170 | 1437 |
| 289 | 20230705 | 143100 | 1024043130 | 11200 | 11200 | 11200 | 11200 | 12 |
| 290 | 20230705 | 143000 | 1023908730 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20230705 | 142900 | 1023908730 | 11210 | 11200 | 11210 | 11200 | 17 |
| 292 | 20230705 | 142800 | 1023718280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230705 | 142700 | 1023718280 | 11200 | 11200 | 11200 | 11200 | 383 |
| 294 | 20230705 | 142600 | 1019428680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 295 | 20230705 | 142500 | 1019428680 | 11230 | 11200 | 11230 | 11200 | 441 |
| 296 | 20230705 | 142400 | 1014489450 | 11200 | 11220 | 11220 | 11200 | 255 |
| 297 | 20230705 | 142300 | 1011632800 | 11230 | 11240 | 11240 | 11230 | 342 |
| 298 | 20230705 | 142200 | 1007790280 | 11240 | 11260 | 11260 | 11240 | 514 |
| 299 | 20230705 | 142100 | 1002005700 | 11270 | 11270 | 11270 | 11270 | 177 |
| 300 | 20230705 | 142000 | 1000010910 | 11280 | 11280 | 11280 | 11280 | 300 |
| 301 | 20230705 | 141900 | 996626910 | 11280 | 11280 | 11280 | 11280 | 10 |
| 302 | 20230705 | 141800 | 996514110 | 11270 | 11280 | 11280 | 11270 | 958 |
| 303 | 20230705 | 141700 | 985713200 | 11280 | 11270 | 11280 | 11270 | 13 |
| 304 | 20230705 | 141600 | 985566680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20230705 | 141500 | 985566680 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20230705 | 141400 | 985566680 | 11260 | 11270 | 11280 | 11260 | 38 |
| 307 | 20230705 | 141300 | 985138210 | 11280 | 11260 | 11280 | 11260 | 6 |
| 308 | 20230705 | 141200 | 985070590 | 11260 | 11250 | 11270 | 11250 | 175 |
| 309 | 20230705 | 141100 | 983100450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230705 | 141000 | 983100450 | 11250 | 11250 | 11250 | 11250 | 14 |
| 311 | 20230705 | 140900 | 982942950 | 11260 | 11270 | 11270 | 11260 | 79 |
| 312 | 20230705 | 140800 | 982052810 | 11270 | 11280 | 11290 | 11270 | 309 |
| 313 | 20230705 | 140700 | 978568990 | 11280 | 11290 | 11290 | 11270 | 1774 |
| 314 | 20230705 | 140600 | 958562180 | 11280 | 11280 | 11280 | 11280 | 9 |
| 315 | 20230705 | 140500 | 958460660 | 11280 | 11290 | 11290 | 11280 | 75 |
| 316 | 20230705 | 140400 | 957614460 | 11280 | 11280 | 11280 | 11280 | 22 |
| 317 | 20230705 | 140300 | 957366300 | 11280 | 11280 | 11280 | 11280 | 40 |
| 318 | 20230705 | 140200 | 956915100 | 11290 | 11290 | 11290 | 11290 | 65 |
| 319 | 20230705 | 140100 | 956181250 | 11290 | 11270 | 11290 | 11270 | 1907 |
| 320 | 20230705 | 140000 | 934666240 | 11280 | 11260 | 11280 | 11260 | 1182 |
| 321 | 20230705 | 135900 | 921340280 | 11260 | 11260 | 11260 | 11260 | 400 |
| 322 | 20230705 | 135800 | 916836280 | 11250 | 11260 | 11260 | 11250 | 53 |
| 323 | 20230705 | 135700 | 916239620 | 11260 | 11240 | 11260 | 11240 | 27 |
| 324 | 20230705 | 135600 | 915936040 | 11240 | 11240 | 11240 | 11240 | 10 |
| 325 | 20230705 | 135500 | 915823640 | 11240 | 11240 | 11240 | 11240 | 12 |
| 326 | 20230705 | 135400 | 915688760 | 11250 | 11250 | 11250 | 11250 | 581 |
| 327 | 20230705 | 135300 | 909152510 | 11250 | 11250 | 11250 | 11250 | 61 |
| 328 | 20230705 | 135200 | 908466260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 329 | 20230705 | 135100 | 908466260 | 11240 | 11240 | 11240 | 11240 | 1 |
| 330 | 20230705 | 135000 | 908455020 | 11240 | 11230 | 11240 | 11230 | 354 |
| 331 | 20230705 | 134900 | 904478060 | 11220 | 11220 | 11220 | 11220 | 7 |
| 332 | 20230705 | 134800 | 904399520 | 11220 | 11200 | 11220 | 11200 | 954 |
| 333 | 20230705 | 134700 | 893697350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20230705 | 134600 | 893697350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20230705 | 134500 | 893697350 | 11200 | 11200 | 11200 | 11200 | 20 |
| 336 | 20230705 | 134400 | 893473350 | 11200 | 11200 | 11200 | 11200 | 30 |
| 337 | 20230705 | 134300 | 893137350 | 11200 | 11200 | 11200 | 11200 | 615 |
| 338 | 20230705 | 134200 | 886249350 | 11200 | 11200 | 11200 | 11200 | 5 |
| 339 | 20230705 | 134100 | 886193350 | 11200 | 11210 | 11210 | 11200 | 177 |
| 340 | 20230705 | 134000 | 884209590 | 11210 | 11200 | 11210 | 11190 | 172 |
| 341 | 20230705 | 133900 | 882282890 | 11190 | 11190 | 11190 | 11190 | 160 |
| 342 | 20230705 | 133800 | 880492490 | 11180 | 11190 | 11190 | 11180 | 37 |
| 343 | 20230705 | 133700 | 880078520 | 11190 | 11190 | 11190 | 11190 | 109 |
| 344 | 20230705 | 133600 | 878858810 | 11190 | 11210 | 11210 | 11190 | 473 |
| 345 | 20230705 | 133500 | 873564880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 346 | 20230705 | 133400 | 873564880 | 11210 | 11210 | 11210 | 11210 | 20 |
| 347 | 20230705 | 133300 | 873340680 | 11210 | 11200 | 11210 | 11200 | 244 |
| 348 | 20230705 | 133200 | 870607580 | 11200 | 11200 | 11200 | 11200 | 495 |
| 349 | 20230705 | 133100 | 865063580 | 11200 | 11200 | 11200 | 11190 | 380 |
| 350 | 20230705 | 133000 | 860807600 | 11200 | 11210 | 11210 | 11200 | 16 |
| 351 | 20230705 | 132900 | 860628350 | 11210 | 11210 | 11210 | 11210 | 30 |
| 352 | 20230705 | 132800 | 860292050 | 11200 | 11200 | 11200 | 11200 | 2 |
| 353 | 20230705 | 132700 | 860269650 | 11190 | 11190 | 11190 | 11190 | 21 |
| 354 | 20230705 | 132600 | 860034660 | 11180 | 11180 | 11180 | 11180 | 10 |
| 355 | 20230705 | 132500 | 859922860 | 11180 | 11180 | 11180 | 11180 | 0 |
| 356 | 20230705 | 132400 | 859922860 | 11180 | 11170 | 11180 | 11170 | 2 |
| 357 | 20230705 | 132300 | 859900510 | 11170 | 11170 | 11170 | 11170 | 6 |
| 358 | 20230705 | 132200 | 859833490 | 11180 | 11180 | 11180 | 11180 | 26 |
| 359 | 20230705 | 132100 | 859542810 | 11180 | 11180 | 11180 | 11180 | 144 |
| 360 | 20230705 | 132000 | 857932890 | 11180 | 11170 | 11180 | 11170 | 81 |
| 361 | 20230705 | 131900 | 857027810 | 11170 | 11180 | 11180 | 11170 | 63 |
| 362 | 20230705 | 131800 | 856323670 | 11180 | 11180 | 11180 | 11180 | 75 |
| 363 | 20230705 | 131700 | 855485170 | 11180 | 11180 | 11180 | 11180 | 20 |
| 364 | 20230705 | 131600 | 855261570 | 11190 | 11210 | 11210 | 11190 | 1292 |
| 365 | 20230705 | 131500 | 840785620 | 11210 | 11220 | 11220 | 11210 | 22 |
| 366 | 20230705 | 131400 | 840538880 | 11220 | 11220 | 11220 | 11220 | 264 |
| 367 | 20230705 | 131300 | 837576800 | 11220 | 11240 | 11240 | 11220 | 386 |
| 368 | 20230705 | 131200 | 833241850 | 11240 | 11250 | 11250 | 11240 | 50 |
| 369 | 20230705 | 131100 | 832679750 | 11240 | 11240 | 11240 | 11240 | 2 |
| 370 | 20230705 | 131000 | 832657270 | 11270 | 11270 | 11270 | 11270 | 0 |
| 371 | 20230705 | 130900 | 832657270 | 11270 | 11270 | 11270 | 11260 | 333 |
| 372 | 20230705 | 130800 | 828904550 | 11270 | 11240 | 11270 | 11240 | 456 |
| 373 | 20230705 | 130700 | 823768820 | 11240 | 11240 | 11240 | 11240 | 1 |
| 374 | 20230705 | 130600 | 823757580 | 11230 | 11230 | 11230 | 11230 | 101 |
| 375 | 20230705 | 130500 | 822623350 | 11230 | 11230 | 11230 | 11230 | 11 |
| 376 | 20230705 | 130400 | 822499820 | 11220 | 11220 | 11220 | 11220 | 399 |
| 377 | 20230705 | 130300 | 818023040 | 11220 | 11220 | 11220 | 11220 | 1 |
| 378 | 20230705 | 130200 | 818011820 | 11220 | 11220 | 11220 | 11220 | 87 |
| 379 | 20230705 | 130100 | 817035680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 380 | 20230705 | 130000 | 817035680 | 11230 | 11230 | 11230 | 11210 | 2902 |
| 381 | 20230705 | 125900 | 784458350 | 11240 | 11260 | 11260 | 11240 | 37 |
| 382 | 20230705 | 125800 | 784042450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 383 | 20230705 | 125700 | 784042450 | 11250 | 11250 | 11260 | 11250 | 118 |
| 384 | 20230705 | 125600 | 782714550 | 11250 | 11260 | 11260 | 11250 | 300 |
| 385 | 20230705 | 125500 | 779339090 | 11260 | 11260 | 11260 | 11260 | 56 |
| 386 | 20230705 | 125400 | 778708530 | 11260 | 11250 | 11260 | 11250 | 33 |
| 387 | 20230705 | 125300 | 778337180 | 11260 | 11270 | 11270 | 11260 | 111 |
| 388 | 20230705 | 125200 | 777086220 | 11270 | 11260 | 11270 | 11250 | 84 |
| 389 | 20230705 | 125100 | 776140070 | 11240 | 11220 | 11240 | 11220 | 663 |
| 390 | 20230705 | 125000 | 768694550 | 11220 | 11220 | 11220 | 11220 | 143 |
| 391 | 20230705 | 124900 | 767090090 | 11220 | 11220 | 11220 | 11220 | 22 |
| 392 | 20230705 | 124800 | 766843250 | 11220 | 11220 | 11220 | 11220 | 288 |
| 393 | 20230705 | 124700 | 763611890 | 11220 | 11220 | 11230 | 11220 | 182 |
| 394 | 20230705 | 124600 | 761569780 | 11220 | 11250 | 11250 | 11220 | 959 |
| 395 | 20230705 | 124500 | 750794160 | 11250 | 11260 | 11280 | 11250 | 393 |
| 396 | 20230705 | 124400 | 746369650 | 11290 | 11280 | 11290 | 11260 | 1814 |
| 397 | 20230705 | 124300 | 725907490 | 11280 | 11230 | 11280 | 11230 | 1392 |
| 398 | 20230705 | 124200 | 710233760 | 11230 | 11240 | 11240 | 11230 | 138 |
| 399 | 20230705 | 124100 | 708682900 | 11230 | 11230 | 11230 | 11230 | 35 |
| 400 | 20230705 | 124000 | 708289850 | 11230 | 11230 | 11230 | 11230 | 69 |
| 401 | 20230705 | 123900 | 707514980 | 11230 | 11230 | 11230 | 11230 | 845 |
| 402 | 20230705 | 123800 | 698025630 | 11230 | 11230 | 11230 | 11230 | 89 |
| 403 | 20230705 | 123700 | 697026160 | 11220 | 11220 | 11220 | 11220 | 453 |
| 404 | 20230705 | 123600 | 691943500 | 11210 | 11210 | 11210 | 11210 | 191 |
| 405 | 20230705 | 123500 | 689802390 | 11190 | 11200 | 11200 | 11190 | 386 |
| 406 | 20230705 | 123400 | 685479200 | 11200 | 11200 | 11200 | 11200 | 1 |
| 407 | 20230705 | 123300 | 685468000 | 11200 | 11200 | 11200 | 11200 | 9 |
| 408 | 20230705 | 123200 | 685367200 | 11200 | 11200 | 11200 | 11190 | 307 |
| 409 | 20230705 | 123100 | 681930030 | 11200 | 11190 | 11200 | 11190 | 289 |
| 410 | 20230705 | 123000 | 678693730 | 11210 | 11210 | 11210 | 11210 | 212 |
| 411 | 20230705 | 122900 | 676317210 | 11210 | 11220 | 11220 | 11200 | 934 |
| 412 | 20230705 | 122800 | 665841540 | 11220 | 11190 | 11220 | 11190 | 1921 |
| 413 | 20230705 | 122700 | 644318210 | 11190 | 11180 | 11190 | 11180 | 65 |
| 414 | 20230705 | 122600 | 643591500 | 11180 | 11170 | 11180 | 11170 | 18 |
| 415 | 20230705 | 122500 | 643390370 | 11160 | 11150 | 11160 | 11150 | 1206 |
| 416 | 20230705 | 122400 | 629941080 | 11150 | 11130 | 11150 | 11130 | 3426 |
| 417 | 20230705 | 122300 | 591786430 | 11110 | 11090 | 11110 | 11090 | 1048 |
| 418 | 20230705 | 122200 | 580149030 | 11090 | 11090 | 11090 | 11090 | 84 |
| 419 | 20230705 | 122100 | 579217470 | 11090 | 11100 | 11100 | 11090 | 11 |
| 420 | 20230705 | 122000 | 579095380 | 11100 | 11100 | 11100 | 11090 | 936 |
| 421 | 20230705 | 121900 | 568713920 | 11100 | 11100 | 11100 | 11100 | 337 |
| 422 | 20230705 | 121800 | 564973220 | 11100 | 11110 | 11110 | 11100 | 236 |
| 423 | 20230705 | 121700 | 562353470 | 11110 | 11120 | 11120 | 11110 | 166 |
| 424 | 20230705 | 121600 | 560508050 | 11130 | 11090 | 11130 | 11090 | 2769 |
| 425 | 20230705 | 121500 | 529727000 | 11100 | 11100 | 11100 | 11100 | 430 |
| 426 | 20230705 | 121400 | 524954000 | 11100 | 11100 | 11100 | 11100 | 33 |
| 427 | 20230705 | 121300 | 524587700 | 11100 | 11110 | 11120 | 11100 | 1119 |
| 428 | 20230705 | 121200 | 512152360 | 11100 | 11080 | 11100 | 11080 | 788 |
| 429 | 20230705 | 121100 | 503408770 | 11080 | 11080 | 11080 | 11080 | 470 |
| 430 | 20230705 | 121000 | 498201170 | 11070 | 11060 | 11070 | 11060 | 336 |
| 431 | 20230705 | 120900 | 494483480 | 11050 | 11050 | 11050 | 11050 | 292 |
| 432 | 20230705 | 120800 | 491256880 | 11050 | 11050 | 11050 | 11050 | 28 |
| 433 | 20230705 | 120700 | 490947480 | 11050 | 11050 | 11050 | 11050 | 520 |
| 434 | 20230705 | 120600 | 485201480 | 11050 | 11060 | 11060 | 11050 | 192 |
| 435 | 20230705 | 120500 | 483079260 | 11060 | 11060 | 11060 | 11060 | 70 |
| 436 | 20230705 | 120400 | 482305060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 437 | 20230705 | 120300 | 482305060 | 11060 | 11060 | 11060 | 11060 | 70 |
| 438 | 20230705 | 120200 | 481530860 | 11070 | 11080 | 11080 | 11070 | 55 |
| 439 | 20230705 | 120100 | 480921860 | 11080 | 11080 | 11080 | 11080 | 0 |
| 440 | 20230705 | 120000 | 480921860 | 11080 | 11080 | 11080 | 11080 | 7 |
| 441 | 20230705 | 115900 | 480844300 | 11050 | 11050 | 11050 | 11050 | 10 |
| 442 | 20230705 | 115800 | 480733800 | 11050 | 11040 | 11050 | 11040 | 102 |
| 443 | 20230705 | 115700 | 479607700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 444 | 20230705 | 115600 | 479607700 | 11040 | 11040 | 11040 | 11040 | 26 |
| 445 | 20230705 | 115500 | 479320660 | 11040 | 11040 | 11040 | 11040 | 1000 |
| 446 | 20230705 | 115400 | 468280660 | 11050 | 11050 | 11050 | 11050 | 0 |
| 447 | 20230705 | 115300 | 468280660 | 11050 | 11050 | 11050 | 11050 | 0 |
| 448 | 20230705 | 115200 | 468280660 | 11050 | 11050 | 11050 | 11050 | 526 |
| 449 | 20230705 | 115100 | 462468360 | 11060 | 11060 | 11060 | 11060 | 132 |
| 450 | 20230705 | 115000 | 461008440 | 11070 | 11070 | 11070 | 11070 | 68 |
| 451 | 20230705 | 114900 | 460255680 | 11070 | 11070 | 11070 | 11070 | 0 |
| 452 | 20230705 | 114800 | 460255680 | 11070 | 11070 | 11070 | 11070 | 0 |
| 453 | 20230705 | 114700 | 460255680 | 11070 | 11070 | 11070 | 11070 | 240 |
| 454 | 20230705 | 114600 | 457598880 | 11070 | 11070 | 11070 | 11070 | 447 |
| 455 | 20230705 | 114500 | 452650590 | 11070 | 11080 | 11080 | 11070 | 500 |
| 456 | 20230705 | 114400 | 447110770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 457 | 20230705 | 114300 | 447110770 | 11090 | 11090 | 11090 | 11090 | 79 |
| 458 | 20230705 | 114200 | 446234660 | 11090 | 11100 | 11100 | 11090 | 24 |
| 459 | 20230705 | 114100 | 445968460 | 11100 | 11090 | 11100 | 11090 | 23 |
| 460 | 20230705 | 114000 | 445713340 | 11090 | 11090 | 11090 | 11090 | 3 |
| 461 | 20230705 | 113900 | 445680070 | 11090 | 11090 | 11090 | 11090 | 105 |
| 462 | 20230705 | 113800 | 444515620 | 11080 | 11080 | 11080 | 11080 | 10 |
| 463 | 20230705 | 113700 | 444404820 | 11070 | 11070 | 11070 | 11070 | 10 |
| 464 | 20230705 | 113600 | 444294120 | 11070 | 11090 | 11090 | 11070 | 453 |
| 465 | 20230705 | 113500 | 439271700 | 11090 | 11090 | 11090 | 11090 | 72 |
| 466 | 20230705 | 113400 | 438473220 | 11090 | 11090 | 11090 | 11090 | 161 |
| 467 | 20230705 | 113300 | 436687730 | 11090 | 11090 | 11090 | 11090 | 5 |
| 468 | 20230705 | 113200 | 436632280 | 11090 | 11090 | 11090 | 11090 | 42 |
| 469 | 20230705 | 113100 | 436166500 | 11100 | 11130 | 11130 | 11100 | 709 |
| 470 | 20230705 | 113000 | 428294580 | 11140 | 11130 | 11140 | 11130 | 403 |
| 471 | 20230705 | 112900 | 423806290 | 11130 | 11070 | 11130 | 11070 | 4199 |
| 472 | 20230705 | 112800 | 377137160 | 11070 | 11070 | 11070 | 11070 | 6 |
| 473 | 20230705 | 112700 | 377070740 | 11070 | 11070 | 11070 | 11070 | 5 |
| 474 | 20230705 | 112600 | 377015390 | 11030 | 11030 | 11030 | 11030 | 0 |
| 475 | 20230705 | 112500 | 377015390 | 11030 | 11030 | 11080 | 11030 | 4307 |
| 476 | 20230705 | 112400 | 329355250 | 11030 | 11020 | 11030 | 11020 | 170 |
| 477 | 20230705 | 112300 | 327480370 | 11000 | 10980 | 11000 | 10980 | 1486 |
| 478 | 20230705 | 112200 | 311137060 | 10990 | 10970 | 10990 | 10970 | 27 |
| 479 | 20230705 | 112100 | 310840540 | 10970 | 10960 | 10980 | 10960 | 20 |
| 480 | 20230705 | 112000 | 310621130 | 10960 | 10970 | 10970 | 10960 | 104 |
| 481 | 20230705 | 111900 | 309480280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 482 | 20230705 | 111800 | 309480280 | 10970 | 10970 | 10970 | 10970 | 1 |
| 483 | 20230705 | 111700 | 309469310 | 10970 | 10970 | 10970 | 10970 | 7 |
| 484 | 20230705 | 111600 | 309392520 | 10970 | 10990 | 10990 | 10970 | 196 |
| 485 | 20230705 | 111500 | 307239060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 486 | 20230705 | 111400 | 307239060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 487 | 20230705 | 111300 | 307239060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 488 | 20230705 | 111200 | 307239060 | 10990 | 10990 | 10990 | 10990 | 28 |
| 489 | 20230705 | 111100 | 306931340 | 10990 | 10990 | 10990 | 10990 | 76 |
| 490 | 20230705 | 111000 | 306096100 | 10990 | 10980 | 10990 | 10980 | 30 |
| 491 | 20230705 | 110900 | 305766470 | 10970 | 10970 | 10970 | 10970 | 34 |
| 492 | 20230705 | 110800 | 305393490 | 10970 | 10970 | 10970 | 10970 | 5 |
| 493 | 20230705 | 110700 | 305338640 | 10980 | 10980 | 10980 | 10980 | 6 |
| 494 | 20230705 | 110600 | 305272760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 495 | 20230705 | 110500 | 305272760 | 10990 | 10990 | 10990 | 10990 | 1 |
| 496 | 20230705 | 110400 | 305261770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 497 | 20230705 | 110300 | 305261770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 498 | 20230705 | 110200 | 305261770 | 10990 | 10990 | 10990 | 10990 | 150 |
| 499 | 20230705 | 110100 | 303613270 | 10950 | 10980 | 10980 | 10950 | 232 |
| 500 | 20230705 | 110000 | 301070610 | 10990 | 10960 | 10990 | 10960 | 32 |
| 501 | 20230705 | 105900 | 300719290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 502 | 20230705 | 105800 | 300719290 | 10960 | 10970 | 10970 | 10960 | 79 |
| 503 | 20230705 | 105700 | 299852760 | 10970 | 10970 | 10970 | 10970 | 12 |
| 504 | 20230705 | 105600 | 299721120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 505 | 20230705 | 105500 | 299721120 | 10970 | 10980 | 10980 | 10970 | 54 |
| 506 | 20230705 | 105400 | 299128230 | 10980 | 11020 | 11020 | 10980 | 458 |
| 507 | 20230705 | 105300 | 294093860 | 11000 | 11000 | 11000 | 11000 | 373 |
| 508 | 20230705 | 105200 | 289990860 | 11000 | 11000 | 11000 | 11000 | 43 |
| 509 | 20230705 | 105100 | 289517860 | 11000 | 11010 | 11010 | 11000 | 50 |
| 510 | 20230705 | 105000 | 288967650 | 11030 | 11020 | 11030 | 11000 | 246 |
| 511 | 20230705 | 104900 | 286258480 | 11030 | 11030 | 11030 | 11030 | 63 |
| 512 | 20230705 | 104800 | 285563590 | 11010 | 11010 | 11010 | 11010 | 62 |
| 513 | 20230705 | 104700 | 284880970 | 11030 | 11030 | 11030 | 11030 | 37 |
| 514 | 20230705 | 104600 | 284472860 | 11010 | 11000 | 11010 | 11000 | 101 |
| 515 | 20230705 | 104500 | 283360860 | 11000 | 11000 | 11000 | 11000 | 13 |
| 516 | 20230705 | 104400 | 283217860 | 11030 | 11030 | 11030 | 11030 | 0 |
| 517 | 20230705 | 104300 | 283217860 | 11030 | 11000 | 11030 | 11000 | 21 |
| 518 | 20230705 | 104200 | 282986830 | 11000 | 11020 | 11020 | 11000 | 538 |
| 519 | 20230705 | 104100 | 277063620 | 11030 | 11040 | 11040 | 11030 | 72 |
| 520 | 20230705 | 104000 | 276268940 | 11040 | 11050 | 11050 | 11040 | 81 |
| 521 | 20230705 | 103900 | 275374490 | 11050 | 11060 | 11060 | 11050 | 12 |
| 522 | 20230705 | 103800 | 275241850 | 11050 | 11040 | 11050 | 11040 | 6 |
| 523 | 20230705 | 103700 | 275175580 | 11040 | 11050 | 11050 | 11040 | 202 |
| 524 | 20230705 | 103600 | 272943490 | 11050 | 11060 | 11060 | 11050 | 1088 |
| 525 | 20230705 | 103500 | 260913300 | 11060 | 11070 | 11070 | 11060 | 237 |
| 526 | 20230705 | 103400 | 258291710 | 11070 | 11070 | 11080 | 11070 | 1093 |
| 527 | 20230705 | 103300 | 246191650 | 11070 | 11060 | 11070 | 11060 | 548 |
| 528 | 20230705 | 103200 | 240130750 | 11050 | 11040 | 11050 | 11040 | 471 |
| 529 | 20230705 | 103100 | 234926300 | 11040 | 11030 | 11040 | 11030 | 226 |
| 530 | 20230705 | 103000 | 232431310 | 11040 | 11040 | 11040 | 11040 | 63 |
| 531 | 20230705 | 102900 | 231735790 | 11040 | 11020 | 11040 | 11020 | 404 |
| 532 | 20230705 | 102800 | 227280230 | 11020 | 11010 | 11020 | 11010 | 2 |
| 533 | 20230705 | 102700 | 227258200 | 11010 | 11000 | 11010 | 11000 | 73 |
| 534 | 20230705 | 102600 | 226454800 | 11000 | 10990 | 11000 | 10990 | 118 |
| 535 | 20230705 | 102500 | 225157800 | 10990 | 11000 | 11000 | 10990 | 72 |
| 536 | 20230705 | 102400 | 224365900 | 11000 | 11000 | 11000 | 11000 | 513 |
| 537 | 20230705 | 102300 | 218722900 | 11010 | 11010 | 11010 | 11010 | 33 |
| 538 | 20230705 | 102200 | 218359570 | 11010 | 11010 | 11030 | 11010 | 446 |
| 539 | 20230705 | 102100 | 213444180 | 11000 | 11010 | 11010 | 11000 | 441 |
| 540 | 20230705 | 102000 | 208593140 | 11000 | 11000 | 11000 | 11000 | 14 |
| 541 | 20230705 | 101900 | 208439140 | 11000 | 11010 | 11010 | 11000 | 148 |
| 542 | 20230705 | 101800 | 206811040 | 11010 | 11010 | 11010 | 11000 | 102 |
| 543 | 20230705 | 101700 | 205688520 | 11020 | 11040 | 11050 | 11020 | 328 |
| 544 | 20230705 | 101600 | 202069030 | 11050 | 10950 | 11050 | 10950 | 3843 |
| 545 | 20230705 | 101500 | 159848730 | 10960 | 10960 | 10960 | 10960 | 334 |
| 546 | 20230705 | 101400 | 156188090 | 10960 | 10900 | 10960 | 10900 | 624 |
| 547 | 20230705 | 101300 | 149371780 | 10870 | 10880 | 10880 | 10870 | 62 |
| 548 | 20230705 | 101200 | 148697750 | 10870 | 10870 | 10870 | 10870 | 414 |
| 549 | 20230705 | 101100 | 144197570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 550 | 20230705 | 101000 | 144197570 | 10860 | 10850 | 10860 | 10850 | 44 |
| 551 | 20230705 | 100900 | 143719740 | 10840 | 10830 | 10840 | 10830 | 81 |
| 552 | 20230705 | 100800 | 142841800 | 10840 | 10840 | 10840 | 10840 | 10 |
| 553 | 20230705 | 100700 | 142733400 | 10810 | 10810 | 10810 | 10800 | 879 |
| 554 | 20230705 | 100600 | 133231810 | 10780 | 10780 | 10780 | 10780 | 100 |
| 555 | 20230705 | 100500 | 132153810 | 10780 | 10810 | 10810 | 10780 | 401 |
| 556 | 20230705 | 100400 | 127821720 | 10800 | 10800 | 10800 | 10800 | 227 |
| 557 | 20230705 | 100300 | 125370120 | 10800 | 10790 | 10800 | 10790 | 520 |
| 558 | 20230705 | 100200 | 119756310 | 10790 | 10790 | 10790 | 10790 | 51 |
| 559 | 20230705 | 100100 | 119206020 | 10790 | 10790 | 10790 | 10790 | 10 |
| 560 | 20230705 | 100000 | 119098120 | 10790 | 10790 | 10790 | 10790 | 280 |
| 561 | 20230705 | 095900 | 116076920 | 10760 | 10760 | 10760 | 10750 | 108 |
| 562 | 20230705 | 095800 | 114914940 | 10760 | 10750 | 10760 | 10750 | 11 |
| 563 | 20230705 | 095700 | 114796680 | 10750 | 10770 | 10770 | 10750 | 1159 |
| 564 | 20230705 | 095600 | 102323810 | 10790 | 10790 | 10790 | 10790 | 20 |
| 565 | 20230705 | 095500 | 102108010 | 10790 | 10790 | 10790 | 10790 | 200 |
| 566 | 20230705 | 095400 | 99950010 | 10790 | 10800 | 10800 | 10790 | 455 |
| 567 | 20230705 | 095300 | 95040210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 568 | 20230705 | 095200 | 95040210 | 10790 | 10790 | 10790 | 10790 | 39 |
| 569 | 20230705 | 095100 | 94619400 | 10790 | 10790 | 10790 | 10790 | 0 |
| 570 | 20230705 | 095000 | 94619400 | 10790 | 10790 | 10790 | 10790 | 109 |
| 571 | 20230705 | 094900 | 93443290 | 10800 | 10800 | 10800 | 10760 | 57 |
| 572 | 20230705 | 094800 | 92828090 | 10780 | 10770 | 10790 | 10740 | 620 |
| 573 | 20230705 | 094700 | 86158860 | 10780 | 10790 | 10790 | 10780 | 857 |
| 574 | 20230705 | 094600 | 76917020 | 10800 | 10800 | 10800 | 10800 | 1 |
| 575 | 20230705 | 094500 | 76906220 | 10790 | 10800 | 10800 | 10790 | 286 |
| 576 | 20230705 | 094400 | 73818730 | 10800 | 10800 | 10800 | 10800 | 689 |
| 577 | 20230705 | 094300 | 66377530 | 10800 | 10810 | 10810 | 10800 | 242 |
| 578 | 20230705 | 094200 | 63761910 | 10800 | 10800 | 10800 | 10800 | 250 |
| 579 | 20230705 | 094100 | 61061910 | 10810 | 10810 | 10810 | 10810 | 1 |
| 580 | 20230705 | 094000 | 61051100 | 10800 | 10810 | 10810 | 10800 | 40 |
| 581 | 20230705 | 093900 | 60618800 | 10810 | 10820 | 10820 | 10810 | 55 |
| 582 | 20230705 | 093800 | 60023920 | 10820 | 10820 | 10820 | 10800 | 1030 |
| 583 | 20230705 | 093700 | 48892420 | 10840 | 10840 | 10840 | 10840 | 2 |
| 584 | 20230705 | 093600 | 48870740 | 10840 | 10840 | 10840 | 10840 | 0 |
| 585 | 20230705 | 093500 | 48870740 | 10840 | 10820 | 10840 | 10820 | 111 |
| 586 | 20230705 | 093400 | 47669700 | 10820 | 10820 | 10820 | 10820 | 270 |
| 587 | 20230705 | 093300 | 44748300 | 10840 | 10820 | 10840 | 10820 | 18 |
| 588 | 20230705 | 093200 | 44553380 | 10840 | 10820 | 10840 | 10820 | 137 |
| 589 | 20230705 | 093100 | 43070300 | 10820 | 10830 | 10830 | 10820 | 173 |
| 590 | 20230705 | 093000 | 41197970 | 10830 | 10860 | 10860 | 10830 | 6 |
| 591 | 20230705 | 092900 | 41132910 | 10830 | 10830 | 10830 | 10830 | 10 |
| 592 | 20230705 | 092800 | 41024610 | 10840 | 10840 | 10840 | 10840 | 0 |
| 593 | 20230705 | 092700 | 41024610 | 10840 | 10850 | 10850 | 10840 | 67 |
| 594 | 20230705 | 092600 | 40297760 | 10860 | 10860 | 10860 | 10860 | 0 |
| 595 | 20230705 | 092500 | 40297760 | 10860 | 10860 | 10860 | 10860 | 10 |
| 596 | 20230705 | 092400 | 40189160 | 10830 | 10830 | 10830 | 10820 | 12 |
| 597 | 20230705 | 092300 | 40059300 | 10860 | 10860 | 10860 | 10860 | 10 |
| 598 | 20230705 | 092200 | 39950700 | 10860 | 10860 | 10860 | 10810 | 118 |
| 599 | 20230705 | 092100 | 38673990 | 10830 | 10840 | 10840 | 10830 | 111 |
| 600 | 20230705 | 092000 | 37471050 | 10840 | 10840 | 10840 | 10840 | 10 |
| 601 | 20230705 | 091900 | 37362650 | 10880 | 10880 | 10880 | 10880 | 1 |
| 602 | 20230705 | 091800 | 37351770 | 10840 | 10840 | 10840 | 10840 | 4 |
| 603 | 20230705 | 091700 | 37308410 | 10840 | 10840 | 10840 | 10840 | 8 |
| 604 | 20230705 | 091600 | 37221690 | 10910 | 10910 | 10910 | 10910 | 1 |
| 605 | 20230705 | 091500 | 37210780 | 10920 | 10920 | 10920 | 10920 | 0 |
| 606 | 20230705 | 091400 | 37210780 | 10920 | 10910 | 10920 | 10910 | 100 |
| 607 | 20230705 | 091300 | 36118900 | 10920 | 10920 | 10920 | 10920 | 1 |
| 608 | 20230705 | 091200 | 36107980 | 10840 | 10920 | 10920 | 10840 | 1401 |
| 609 | 20230705 | 091100 | 20914400 | 10860 | 10860 | 10860 | 10860 | 30 |
| 610 | 20230705 | 091000 | 20588600 | 10930 | 10900 | 10930 | 10900 | 209 |
| 611 | 20230705 | 090900 | 18306780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 612 | 20230705 | 090800 | 18306780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 613 | 20230705 | 090700 | 18306780 | 10910 | 10820 | 10910 | 10810 | 180 |
| 614 | 20230705 | 090600 | 16360570 | 10810 | 10850 | 10850 | 10810 | 1400 |
| 615 | 20230705 | 090500 | 1214510 | 10930 | 10930 | 10930 | 10930 | 70 |
| 616 | 20230705 | 090400 | 449410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 617 | 20230705 | 090300 | 449410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 618 | 20230705 | 090200 | 449410 | 10840 | 10840 | 10840 | 10840 | 1 |
| 619 | 20230705 | 090100 | 438570 | 10950 | 10950 | 10950 | 10950 | 6 |
| 620 | 20230705 | 090000 | 372870 | 10950 | 10970 | 10970 | 10950 | 34 |