31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 3 | 20240802 | 192200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240802 | 192100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240802 | 192000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240802 | 191900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240802 | 191800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240802 | 191700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240802 | 191600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240802 | 191500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240802 | 191400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240802 | 191300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240802 | 191200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240802 | 191100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240802 | 191000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240802 | 190900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240802 | 190800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240802 | 190700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240802 | 190600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240802 | 190500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240802 | 190400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240802 | 190300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240802 | 190200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240802 | 190100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240802 | 190000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240802 | 185900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240802 | 185800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240802 | 185700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240802 | 185600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240802 | 185500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240802 | 185400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240802 | 185300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 33 | 20240802 | 185200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240802 | 185100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240802 | 185000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240802 | 184900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240802 | 184800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240802 | 184700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240802 | 184600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240802 | 184500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240802 | 184400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240802 | 184300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240802 | 184200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240802 | 184100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240802 | 184000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240802 | 183900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240802 | 183800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240802 | 183700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240802 | 183600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240802 | 183500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240802 | 183400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240802 | 183300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240802 | 183200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240802 | 183100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240802 | 183000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240802 | 182900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240802 | 182800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240802 | 182700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240802 | 182600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240802 | 182500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240802 | 182400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240802 | 182300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 63 | 20240802 | 182200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240802 | 182100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240802 | 182000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240802 | 181900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240802 | 181800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240802 | 181700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240802 | 181600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240802 | 181500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240802 | 181400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240802 | 181300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240802 | 181200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240802 | 181100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240802 | 181000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240802 | 180900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240802 | 180800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240802 | 180700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240802 | 180600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240802 | 180500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240802 | 180400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240802 | 180300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240802 | 180200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240802 | 180100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240802 | 180000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240802 | 175900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240802 | 175800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240802 | 175700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240802 | 175600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240802 | 175500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240802 | 175400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240802 | 175300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 93 | 20240802 | 175200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240802 | 175100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240802 | 175000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240802 | 174900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240802 | 174800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240802 | 174700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240802 | 174600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240802 | 174500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240802 | 174400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240802 | 174300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240802 | 174200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240802 | 174100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240802 | 174000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240802 | 173900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240802 | 173800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240802 | 173700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240802 | 173600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240802 | 173500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240802 | 173400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240802 | 173300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240802 | 173200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240802 | 173100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240802 | 173000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240802 | 172900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240802 | 172800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240802 | 172700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240802 | 172600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240802 | 172500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240802 | 172400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240802 | 172300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 123 | 20240802 | 172200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240802 | 172100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240802 | 172000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240802 | 171900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240802 | 171800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240802 | 171700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240802 | 171600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240802 | 171500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240802 | 171400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240802 | 171300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240802 | 171200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240802 | 171100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240802 | 171000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240802 | 170900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240802 | 170800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240802 | 170700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240802 | 170600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240802 | 170500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240802 | 170400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240802 | 170300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240802 | 170200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240802 | 170100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240802 | 170000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240802 | 165900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240802 | 165800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240802 | 165700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240802 | 165600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240802 | 165500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240802 | 165400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240802 | 165300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 153 | 20240802 | 165200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240802 | 165100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240802 | 165000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240802 | 164900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240802 | 164800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240802 | 164700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240802 | 164600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240802 | 164500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240802 | 164400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240802 | 164300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240802 | 164200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240802 | 164100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240802 | 164000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240802 | 163900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240802 | 163800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240802 | 163700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240802 | 163600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240802 | 163500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240802 | 163400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240802 | 163300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240802 | 163200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240802 | 163100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240802 | 163000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240802 | 162900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240802 | 162800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240802 | 162700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240802 | 162600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240802 | 162500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240802 | 162400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240802 | 162300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 183 | 20240802 | 162200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240802 | 162100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240802 | 162000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240802 | 161900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240802 | 161800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240802 | 161700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240802 | 161600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240802 | 161500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240802 | 161400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240802 | 161300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240802 | 161200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240802 | 161100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240802 | 161000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240802 | 160900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240802 | 160800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240802 | 160700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240802 | 160600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240802 | 160500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240802 | 160400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240802 | 160300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240802 | 160200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240802 | 160100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240802 | 160000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240802 | 155900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240802 | 155800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240802 | 155700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240802 | 155600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240802 | 155500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240802 | 155400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240802 | 155300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 213 | 20240802 | 155200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240802 | 155100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240802 | 155000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240802 | 154900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240802 | 154800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240802 | 154700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240802 | 154600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240802 | 154500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240802 | 154400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240802 | 154300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240802 | 154200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240802 | 154100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240802 | 154000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240802 | 153900 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240802 | 153800 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240802 | 153700 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240802 | 153600 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240802 | 153500 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240802 | 153400 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240802 | 153300 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240802 | 153200 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240802 | 153100 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240802 | 153000 | 12218704980 | 8390 | 8390 | 8390 | 8390 | 30653 |
| 236 | 20240802 | 152900 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240802 | 152800 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240802 | 152700 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240802 | 152600 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240802 | 152500 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240802 | 152400 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240802 | 152300 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20240802 | 152200 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240802 | 152100 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240802 | 152000 | 11961526310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240802 | 151900 | 11961526310 | 8380 | 8430 | 8450 | 8380 | 13233 |
| 247 | 20240802 | 151800 | 11850295720 | 8430 | 8460 | 8460 | 8420 | 4041 |
| 248 | 20240802 | 151700 | 11816196650 | 8460 | 8430 | 8460 | 8430 | 3865 |
| 249 | 20240802 | 151600 | 11783545660 | 8430 | 8420 | 8430 | 8400 | 1953 |
| 250 | 20240802 | 151500 | 11767127860 | 8410 | 8440 | 8440 | 8400 | 2666 |
| 251 | 20240802 | 151400 | 11744664250 | 8440 | 8420 | 8440 | 8420 | 824 |
| 252 | 20240802 | 151300 | 11737718310 | 8420 | 8430 | 8440 | 8420 | 2953 |
| 253 | 20240802 | 151200 | 11712827990 | 8440 | 8450 | 8450 | 8430 | 2603 |
| 254 | 20240802 | 151100 | 11690848990 | 8430 | 8440 | 8450 | 8410 | 2808 |
| 255 | 20240802 | 151000 | 11667145390 | 8440 | 8410 | 8450 | 8380 | 5309 |
| 256 | 20240802 | 150900 | 11622481730 | 8400 | 8400 | 8400 | 8390 | 648 |
| 257 | 20240802 | 150800 | 11617039760 | 8390 | 8390 | 8410 | 8390 | 662 |
| 258 | 20240802 | 150700 | 11611483450 | 8390 | 8390 | 8420 | 8390 | 2884 |
| 259 | 20240802 | 150600 | 11587260480 | 8400 | 8400 | 8410 | 8390 | 1300 |
| 260 | 20240802 | 150500 | 11576343970 | 8400 | 8380 | 8400 | 8360 | 580 |
| 261 | 20240802 | 150400 | 11571485430 | 8360 | 8380 | 8400 | 8360 | 3837 |
| 262 | 20240802 | 150300 | 11539365740 | 8380 | 8420 | 8420 | 8380 | 7935 |
| 263 | 20240802 | 150200 | 11472832070 | 8420 | 8410 | 8430 | 8400 | 396 |
| 264 | 20240802 | 150100 | 11469498190 | 8400 | 8430 | 8430 | 8400 | 2284 |
| 265 | 20240802 | 150000 | 11450301480 | 8430 | 8430 | 8440 | 8400 | 3039 |
| 266 | 20240802 | 145900 | 11424760460 | 8440 | 8450 | 8450 | 8390 | 6319 |
| 267 | 20240802 | 145800 | 11371679660 | 8440 | 8440 | 8440 | 8420 | 704 |
| 268 | 20240802 | 145700 | 11365742720 | 8420 | 8440 | 8450 | 8420 | 1781 |
| 269 | 20240802 | 145600 | 11350730430 | 8440 | 8440 | 8450 | 8430 | 870 |
| 270 | 20240802 | 145500 | 11343387600 | 8450 | 8460 | 8460 | 8440 | 1402 |
| 271 | 20240802 | 145400 | 11331537820 | 8470 | 8470 | 8470 | 8460 | 1786 |
| 272 | 20240802 | 145300 | 11316427220 | 8460 | 8480 | 8490 | 8460 | 1973 |
| 273 | 20240802 | 145200 | 11299705740 | 8490 | 8490 | 8500 | 8470 | 1871 |
| 274 | 20240802 | 145100 | 11283821180 | 8470 | 8450 | 8500 | 8450 | 3124 |
| 275 | 20240802 | 145000 | 11257342330 | 8450 | 8450 | 8450 | 8440 | 1834 |
| 276 | 20240802 | 144900 | 11241859410 | 8440 | 8420 | 8440 | 8410 | 4661 |
| 277 | 20240802 | 144800 | 11202591420 | 8410 | 8400 | 8410 | 8350 | 3763 |
| 278 | 20240802 | 144700 | 11170996490 | 8390 | 8380 | 8400 | 8380 | 257 |
| 279 | 20240802 | 144600 | 11168841530 | 8340 | 8380 | 8380 | 8340 | 1089 |
| 280 | 20240802 | 144500 | 11159747980 | 8390 | 8410 | 8410 | 8390 | 4564 |
| 281 | 20240802 | 144400 | 11121414070 | 8410 | 8400 | 8420 | 8400 | 1029 |
| 282 | 20240802 | 144300 | 11112758820 | 8410 | 8380 | 8420 | 8380 | 3278 |
| 283 | 20240802 | 144200 | 11085230070 | 8370 | 8350 | 8380 | 8350 | 828 |
| 284 | 20240802 | 144100 | 11078302160 | 8350 | 8340 | 8360 | 8340 | 1636 |
| 285 | 20240802 | 144000 | 11064651790 | 8340 | 8340 | 8340 | 8290 | 1784 |
| 286 | 20240802 | 143900 | 11049817000 | 8290 | 8320 | 8330 | 8290 | 7020 |
| 287 | 20240802 | 143800 | 10991545690 | 8310 | 8340 | 8340 | 8310 | 2949 |
| 288 | 20240802 | 143700 | 10967003870 | 8340 | 8320 | 8340 | 8320 | 582 |
| 289 | 20240802 | 143600 | 10962150050 | 8340 | 8340 | 8350 | 8310 | 5570 |
| 290 | 20240802 | 143500 | 10915796250 | 8380 | 8380 | 8380 | 8330 | 3244 |
| 291 | 20240802 | 143400 | 10888760300 | 8380 | 8370 | 8380 | 8340 | 5692 |
| 292 | 20240802 | 143300 | 10841135040 | 8380 | 8360 | 8380 | 8350 | 1715 |
| 293 | 20240802 | 143200 | 10826788240 | 8360 | 8360 | 8360 | 8340 | 1615 |
| 294 | 20240802 | 143100 | 10813301600 | 8350 | 8350 | 8350 | 8310 | 4842 |
| 295 | 20240802 | 143000 | 10772894860 | 8340 | 8350 | 8350 | 8300 | 3924 |
| 296 | 20240802 | 142900 | 10740247460 | 8350 | 8340 | 8360 | 8300 | 31229 |
| 297 | 20240802 | 142800 | 10480576220 | 8340 | 8340 | 8380 | 8330 | 1365 |
| 298 | 20240802 | 142700 | 10469175070 | 8340 | 8400 | 8400 | 8340 | 5777 |
| 299 | 20240802 | 142600 | 10420906610 | 8390 | 8400 | 8410 | 8390 | 1981 |
| 300 | 20240802 | 142500 | 10404269750 | 8400 | 8390 | 8400 | 8380 | 2486 |
| 301 | 20240802 | 142400 | 10383418190 | 8400 | 8410 | 8410 | 8380 | 6013 |
| 302 | 20240802 | 142300 | 10332928560 | 8400 | 8410 | 8410 | 8400 | 870 |
| 303 | 20240802 | 142200 | 10325614880 | 8410 | 8410 | 8430 | 8400 | 9613 |
| 304 | 20240802 | 142100 | 10244857310 | 8400 | 8450 | 8450 | 8400 | 9350 |
| 305 | 20240802 | 142000 | 10166103050 | 8450 | 8460 | 8470 | 8450 | 1798 |
| 306 | 20240802 | 141900 | 10150900810 | 8460 | 8470 | 8480 | 8460 | 1345 |
| 307 | 20240802 | 141800 | 10139512090 | 8480 | 8470 | 8480 | 8470 | 438 |
| 308 | 20240802 | 141700 | 10135802040 | 8500 | 8500 | 8500 | 8500 | 230 |
| 309 | 20240802 | 141600 | 10133847040 | 8500 | 8460 | 8500 | 8450 | 1143 |
| 310 | 20240802 | 141500 | 10124169760 | 8460 | 8470 | 8470 | 8450 | 1740 |
| 311 | 20240802 | 141400 | 10109448370 | 8470 | 8500 | 8500 | 8470 | 558 |
| 312 | 20240802 | 141300 | 10104722050 | 8500 | 8470 | 8500 | 8470 | 1520 |
| 313 | 20240802 | 141200 | 10091813260 | 8470 | 8470 | 8470 | 8460 | 470 |
| 314 | 20240802 | 141100 | 10087834490 | 8470 | 8460 | 8480 | 8460 | 9167 |
| 315 | 20240802 | 141000 | 10010238140 | 8460 | 8480 | 8480 | 8460 | 648 |
| 316 | 20240802 | 140900 | 10004754390 | 8470 | 8490 | 8490 | 8450 | 4718 |
| 317 | 20240802 | 140800 | 9964833320 | 8490 | 8470 | 8490 | 8460 | 1335 |
| 318 | 20240802 | 140700 | 9953510900 | 8480 | 8470 | 8490 | 8460 | 2347 |
| 319 | 20240802 | 140600 | 9933649930 | 8490 | 8480 | 8490 | 8460 | 1925 |
| 320 | 20240802 | 140500 | 9917354360 | 8490 | 8470 | 8500 | 8460 | 4284 |
| 321 | 20240802 | 140400 | 9881028370 | 8480 | 8480 | 8490 | 8420 | 9073 |
| 322 | 20240802 | 140300 | 9804296120 | 8490 | 8500 | 8500 | 8490 | 901 |
| 323 | 20240802 | 140200 | 9796646600 | 8490 | 8510 | 8510 | 8490 | 3485 |
| 324 | 20240802 | 140100 | 9767008180 | 8510 | 8510 | 8520 | 8510 | 740 |
| 325 | 20240802 | 140000 | 9760706790 | 8520 | 8520 | 8520 | 8510 | 897 |
| 326 | 20240802 | 135900 | 9753073180 | 8530 | 8520 | 8530 | 8520 | 1698 |
| 327 | 20240802 | 135800 | 9738599160 | 8530 | 8530 | 8540 | 8520 | 1516 |
| 328 | 20240802 | 135700 | 9725679120 | 8530 | 8540 | 8540 | 8530 | 361 |
| 329 | 20240802 | 135600 | 9722598770 | 8530 | 8500 | 8540 | 8500 | 5534 |
| 330 | 20240802 | 135500 | 9675485170 | 8510 | 8500 | 8510 | 8500 | 1527 |
| 331 | 20240802 | 135400 | 9662505550 | 8500 | 8490 | 8500 | 8480 | 3574 |
| 332 | 20240802 | 135300 | 9632148270 | 8480 | 8490 | 8510 | 8480 | 3109 |
| 333 | 20240802 | 135200 | 9605747310 | 8490 | 8500 | 8510 | 8480 | 5399 |
| 334 | 20240802 | 135100 | 9559889450 | 8500 | 8510 | 8510 | 8500 | 9808 |
| 335 | 20240802 | 135000 | 9476510210 | 8510 | 8520 | 8520 | 8510 | 12772 |
| 336 | 20240802 | 134900 | 9367814460 | 8510 | 8550 | 8550 | 8510 | 13114 |
| 337 | 20240802 | 134800 | 9256085880 | 8540 | 8570 | 8570 | 8540 | 2679 |
| 338 | 20240802 | 134700 | 9233187790 | 8550 | 8550 | 8570 | 8550 | 5926 |
| 339 | 20240802 | 134600 | 9182516830 | 8560 | 8560 | 8560 | 8560 | 1345 |
| 340 | 20240802 | 134500 | 9171003630 | 8560 | 8570 | 8570 | 8560 | 711 |
| 341 | 20240802 | 134400 | 9164916570 | 8570 | 8560 | 8570 | 8560 | 1057 |
| 342 | 20240802 | 134300 | 9155863490 | 8570 | 8560 | 8570 | 8560 | 851 |
| 343 | 20240802 | 134200 | 9148578920 | 8560 | 8560 | 8570 | 8560 | 67 |
| 344 | 20240802 | 134100 | 9148005380 | 8560 | 8560 | 8570 | 8560 | 293 |
| 345 | 20240802 | 134000 | 9145496140 | 8560 | 8560 | 8570 | 8550 | 1789 |
| 346 | 20240802 | 133900 | 9130195640 | 8570 | 8560 | 8570 | 8560 | 530 |
| 347 | 20240802 | 133800 | 9125655100 | 8560 | 8560 | 8560 | 8560 | 1373 |
| 348 | 20240802 | 133700 | 9113902220 | 8560 | 8570 | 8570 | 8560 | 561 |
| 349 | 20240802 | 133600 | 9109098120 | 8580 | 8570 | 8580 | 8560 | 2194 |
| 350 | 20240802 | 133500 | 9090316200 | 8590 | 8570 | 8590 | 8560 | 2383 |
| 351 | 20240802 | 133400 | 9069890900 | 8570 | 8580 | 8580 | 8570 | 1486 |
| 352 | 20240802 | 133300 | 9057141430 | 8570 | 8580 | 8590 | 8570 | 1036 |
| 353 | 20240802 | 133200 | 9048249070 | 8580 | 8590 | 8590 | 8570 | 2804 |
| 354 | 20240802 | 133100 | 9024198180 | 8590 | 8590 | 8600 | 8580 | 616 |
| 355 | 20240802 | 133000 | 9018906870 | 8590 | 8590 | 8590 | 8580 | 1167 |
| 356 | 20240802 | 132900 | 9008891080 | 8590 | 8590 | 8590 | 8580 | 998 |
| 357 | 20240802 | 132800 | 9000320420 | 8590 | 8580 | 8590 | 8580 | 893 |
| 358 | 20240802 | 132700 | 8992653440 | 8590 | 8590 | 8600 | 8580 | 14174 |
| 359 | 20240802 | 132600 | 8870904630 | 8590 | 8600 | 8600 | 8590 | 1778 |
| 360 | 20240802 | 132500 | 8855631400 | 8600 | 8600 | 8600 | 8590 | 1281 |
| 361 | 20240802 | 132400 | 8844625200 | 8600 | 8600 | 8610 | 8590 | 1214 |
| 362 | 20240802 | 132300 | 8834187130 | 8620 | 8610 | 8620 | 8600 | 940 |
| 363 | 20240802 | 132200 | 8826100520 | 8610 | 8600 | 8610 | 8600 | 255 |
| 364 | 20240802 | 132100 | 8823905220 | 8610 | 8610 | 8610 | 8600 | 976 |
| 365 | 20240802 | 132000 | 8815502860 | 8600 | 8600 | 8610 | 8600 | 896 |
| 366 | 20240802 | 131900 | 8807797180 | 8610 | 8610 | 8610 | 8600 | 478 |
| 367 | 20240802 | 131800 | 8803682600 | 8610 | 8610 | 8610 | 8600 | 817 |
| 368 | 20240802 | 131700 | 8796651230 | 8600 | 8590 | 8610 | 8590 | 998 |
| 369 | 20240802 | 131600 | 8788062410 | 8600 | 8600 | 8600 | 8590 | 160 |
| 370 | 20240802 | 131500 | 8786687580 | 8610 | 8600 | 8610 | 8590 | 830 |
| 371 | 20240802 | 131400 | 8779550030 | 8600 | 8600 | 8610 | 8600 | 730 |
| 372 | 20240802 | 131300 | 8773271930 | 8590 | 8600 | 8600 | 8590 | 5880 |
| 373 | 20240802 | 131200 | 8722706550 | 8600 | 8620 | 8620 | 8600 | 7075 |
| 374 | 20240802 | 131100 | 8661788950 | 8620 | 8630 | 8630 | 8620 | 342 |
| 375 | 20240802 | 131000 | 8658840800 | 8620 | 8640 | 8640 | 8620 | 5948 |
| 376 | 20240802 | 130900 | 8607502640 | 8640 | 8650 | 8650 | 8640 | 128 |
| 377 | 20240802 | 130800 | 8606395500 | 8650 | 8650 | 8650 | 8650 | 1891 |
| 378 | 20240802 | 130700 | 8590038350 | 8650 | 8660 | 8660 | 8650 | 104 |
| 379 | 20240802 | 130600 | 8589138710 | 8660 | 8660 | 8660 | 8660 | 296 |
| 380 | 20240802 | 130500 | 8586575350 | 8660 | 8650 | 8670 | 8650 | 716 |
| 381 | 20240802 | 130400 | 8580380880 | 8650 | 8660 | 8660 | 8650 | 380 |
| 382 | 20240802 | 130300 | 8577093720 | 8650 | 8650 | 8650 | 8650 | 360 |
| 383 | 20240802 | 130200 | 8573979720 | 8660 | 8660 | 8660 | 8660 | 434 |
| 384 | 20240802 | 130100 | 8570221280 | 8660 | 8660 | 8660 | 8660 | 100 |
| 385 | 20240802 | 130000 | 8569355280 | 8680 | 8660 | 8680 | 8660 | 298 |
| 386 | 20240802 | 125900 | 8566771980 | 8660 | 8660 | 8660 | 8660 | 10 |
| 387 | 20240802 | 125800 | 8566685380 | 8680 | 8660 | 8680 | 8640 | 4366 |
| 388 | 20240802 | 125700 | 8528825450 | 8670 | 8680 | 8680 | 8650 | 239 |
| 389 | 20240802 | 125600 | 8526756590 | 8670 | 8670 | 8680 | 8670 | 463 |
| 390 | 20240802 | 125500 | 8522739270 | 8670 | 8650 | 8670 | 8650 | 77 |
| 391 | 20240802 | 125400 | 8522071700 | 8670 | 8680 | 8680 | 8660 | 301 |
| 392 | 20240802 | 125300 | 8519461810 | 8680 | 8670 | 8680 | 8670 | 545 |
| 393 | 20240802 | 125200 | 8514735060 | 8670 | 8650 | 8670 | 8640 | 923 |
| 394 | 20240802 | 125100 | 8506740880 | 8640 | 8630 | 8650 | 8630 | 863 |
| 395 | 20240802 | 125000 | 8499287860 | 8630 | 8620 | 8630 | 8620 | 219 |
| 396 | 20240802 | 124900 | 8497399620 | 8620 | 8610 | 8620 | 8610 | 2410 |
| 397 | 20240802 | 124800 | 8476632580 | 8620 | 8640 | 8640 | 8620 | 6267 |
| 398 | 20240802 | 124700 | 8422603420 | 8630 | 8640 | 8640 | 8630 | 1443 |
| 399 | 20240802 | 124600 | 8410144070 | 8630 | 8640 | 8650 | 8630 | 6122 |
| 400 | 20240802 | 124500 | 8357253890 | 8640 | 8650 | 8650 | 8640 | 2579 |
| 401 | 20240802 | 124400 | 8334953920 | 8650 | 8650 | 8660 | 8650 | 323 |
| 402 | 20240802 | 124300 | 8332156970 | 8650 | 8660 | 8660 | 8650 | 1511 |
| 403 | 20240802 | 124200 | 8319084080 | 8660 | 8660 | 8670 | 8660 | 688 |
| 404 | 20240802 | 124100 | 8313124010 | 8660 | 8660 | 8670 | 8660 | 1274 |
| 405 | 20240802 | 124000 | 8302091060 | 8670 | 8660 | 8670 | 8660 | 472 |
| 406 | 20240802 | 123900 | 8298003520 | 8660 | 8660 | 8670 | 8660 | 978 |
| 407 | 20240802 | 123800 | 8289533540 | 8660 | 8670 | 8670 | 8660 | 178 |
| 408 | 20240802 | 123700 | 8287991050 | 8660 | 8660 | 8670 | 8660 | 69 |
| 409 | 20240802 | 123600 | 8287392960 | 8670 | 8670 | 8670 | 8670 | 173 |
| 410 | 20240802 | 123500 | 8285893050 | 8670 | 8660 | 8670 | 8660 | 252 |
| 411 | 20240802 | 123400 | 8283710430 | 8650 | 8660 | 8660 | 8650 | 181 |
| 412 | 20240802 | 123300 | 8282143690 | 8660 | 8660 | 8660 | 8650 | 302 |
| 413 | 20240802 | 123200 | 8279530010 | 8660 | 8660 | 8660 | 8660 | 1253 |
| 414 | 20240802 | 123100 | 8268679030 | 8660 | 8670 | 8670 | 8660 | 1354 |
| 415 | 20240802 | 123000 | 8256950590 | 8670 | 8670 | 8670 | 8670 | 1 |
| 416 | 20240802 | 122900 | 8256941920 | 8670 | 8660 | 8670 | 8660 | 354 |
| 417 | 20240802 | 122800 | 8253875280 | 8660 | 8670 | 8670 | 8660 | 373 |
| 418 | 20240802 | 122700 | 8250642580 | 8670 | 8670 | 8670 | 8660 | 843 |
| 419 | 20240802 | 122600 | 8243337670 | 8660 | 8660 | 8660 | 8660 | 1494 |
| 420 | 20240802 | 122500 | 8230399630 | 8660 | 8680 | 8680 | 8660 | 1077 |
| 421 | 20240802 | 122400 | 8221066390 | 8680 | 8680 | 8680 | 8670 | 362 |
| 422 | 20240802 | 122300 | 8217925220 | 8670 | 8670 | 8680 | 8670 | 931 |
| 423 | 20240802 | 122200 | 8209853040 | 8670 | 8680 | 8680 | 8670 | 3560 |
| 424 | 20240802 | 122100 | 8178971510 | 8680 | 8690 | 8690 | 8680 | 282 |
| 425 | 20240802 | 122000 | 8176523690 | 8680 | 8700 | 8700 | 8680 | 890 |
| 426 | 20240802 | 121900 | 8168788150 | 8700 | 8700 | 8700 | 8700 | 22 |
| 427 | 20240802 | 121800 | 8168596750 | 8700 | 8690 | 8710 | 8680 | 1979 |
| 428 | 20240802 | 121700 | 8151396870 | 8680 | 8690 | 8690 | 8680 | 1080 |
| 429 | 20240802 | 121600 | 8142022440 | 8690 | 8690 | 8700 | 8690 | 376 |
| 430 | 20240802 | 121500 | 8138754350 | 8670 | 8690 | 8690 | 8670 | 1716 |
| 431 | 20240802 | 121400 | 8123858110 | 8690 | 8690 | 8700 | 8690 | 3045 |
| 432 | 20240802 | 121300 | 8097386030 | 8680 | 8670 | 8680 | 8670 | 219 |
| 433 | 20240802 | 121200 | 8095486150 | 8660 | 8690 | 8690 | 8660 | 1700 |
| 434 | 20240802 | 121100 | 8080748650 | 8680 | 8700 | 8700 | 8680 | 601 |
| 435 | 20240802 | 121000 | 8075528820 | 8690 | 8700 | 8700 | 8690 | 2487 |
| 436 | 20240802 | 120900 | 8053914200 | 8700 | 8690 | 8700 | 8690 | 126 |
| 437 | 20240802 | 120800 | 8052818700 | 8700 | 8710 | 8720 | 8700 | 1190 |
| 438 | 20240802 | 120700 | 8042459120 | 8710 | 8680 | 8710 | 8680 | 3411 |
| 439 | 20240802 | 120600 | 8012789200 | 8690 | 8680 | 8690 | 8680 | 69 |
| 440 | 20240802 | 120500 | 8012190210 | 8680 | 8680 | 8690 | 8670 | 2337 |
| 441 | 20240802 | 120400 | 7991909060 | 8690 | 8690 | 8690 | 8670 | 2100 |
| 442 | 20240802 | 120300 | 7973662860 | 8670 | 8670 | 8670 | 8660 | 421 |
| 443 | 20240802 | 120200 | 7970014460 | 8670 | 8680 | 8690 | 8670 | 769 |
| 444 | 20240802 | 120100 | 7963340260 | 8680 | 8680 | 8690 | 8680 | 2539 |
| 445 | 20240802 | 120000 | 7941301720 | 8660 | 8660 | 8680 | 8660 | 425 |
| 446 | 20240802 | 115900 | 7937621180 | 8660 | 8650 | 8700 | 8650 | 1210 |
| 447 | 20240802 | 115800 | 7927140400 | 8690 | 8670 | 8690 | 8650 | 2065 |
| 448 | 20240802 | 115700 | 7909222840 | 8660 | 8650 | 8660 | 8650 | 515 |
| 449 | 20240802 | 115600 | 7904768080 | 8640 | 8650 | 8650 | 8640 | 1099 |
| 450 | 20240802 | 115500 | 7895267720 | 8640 | 8650 | 8660 | 8640 | 764 |
| 451 | 20240802 | 115400 | 7888658670 | 8670 | 8660 | 8670 | 8650 | 603 |
| 452 | 20240802 | 115300 | 7883430700 | 8640 | 8640 | 8660 | 8630 | 2295 |
| 453 | 20240802 | 115200 | 7863613060 | 8640 | 8660 | 8670 | 8640 | 948 |
| 454 | 20240802 | 115100 | 7855403740 | 8640 | 8660 | 8670 | 8640 | 1198 |
| 455 | 20240802 | 115000 | 7845021430 | 8650 | 8630 | 8650 | 8630 | 2945 |
| 456 | 20240802 | 114900 | 7819596940 | 8630 | 8640 | 8640 | 8630 | 1177 |
| 457 | 20240802 | 114800 | 7809430030 | 8640 | 8660 | 8660 | 8640 | 1965 |
| 458 | 20240802 | 114700 | 7792447180 | 8670 | 8670 | 8670 | 8650 | 1042 |
| 459 | 20240802 | 114600 | 7783433840 | 8660 | 8670 | 8670 | 8660 | 295 |
| 460 | 20240802 | 114500 | 7780877040 | 8670 | 8660 | 8670 | 8650 | 630 |
| 461 | 20240802 | 114400 | 7775426380 | 8660 | 8660 | 8670 | 8650 | 658 |
| 462 | 20240802 | 114300 | 7769729940 | 8670 | 8680 | 8680 | 8670 | 308 |
| 463 | 20240802 | 114200 | 7767058350 | 8680 | 8690 | 8700 | 8680 | 1536 |
| 464 | 20240802 | 114100 | 7753717050 | 8690 | 8640 | 8700 | 8630 | 23991 |
| 465 | 20240802 | 114000 | 7546265800 | 8640 | 8630 | 8640 | 8630 | 1298 |
| 466 | 20240802 | 113900 | 7535061730 | 8640 | 8640 | 8640 | 8630 | 2571 |
| 467 | 20240802 | 113800 | 7512872600 | 8640 | 8620 | 8640 | 8620 | 503 |
| 468 | 20240802 | 113700 | 7508531050 | 8630 | 8640 | 8650 | 8630 | 2470 |
| 469 | 20240802 | 113600 | 7487195200 | 8650 | 8650 | 8650 | 8630 | 1156 |
| 470 | 20240802 | 113500 | 7477214520 | 8640 | 8630 | 8650 | 8630 | 1280 |
| 471 | 20240802 | 113400 | 7466162660 | 8640 | 8620 | 8660 | 8610 | 1698 |
| 472 | 20240802 | 113300 | 7451527470 | 8620 | 8630 | 8630 | 8620 | 2895 |
| 473 | 20240802 | 113200 | 7426558400 | 8630 | 8640 | 8660 | 8630 | 2039 |
| 474 | 20240802 | 113100 | 7408939620 | 8640 | 8640 | 8650 | 8640 | 2537 |
| 475 | 20240802 | 113000 | 7387009200 | 8650 | 8640 | 8650 | 8640 | 1081 |
| 476 | 20240802 | 112900 | 7377667370 | 8650 | 8650 | 8650 | 8640 | 505 |
| 477 | 20240802 | 112800 | 7373301550 | 8640 | 8640 | 8650 | 8630 | 5738 |
| 478 | 20240802 | 112700 | 7323718590 | 8630 | 8620 | 8630 | 8610 | 8596 |
| 479 | 20240802 | 112600 | 7249631870 | 8620 | 8630 | 8640 | 8620 | 8259 |
| 480 | 20240802 | 112500 | 7178432630 | 8630 | 8640 | 8650 | 8620 | 5573 |
| 481 | 20240802 | 112400 | 7130307670 | 8630 | 8650 | 8650 | 8630 | 2136 |
| 482 | 20240802 | 112300 | 7111857320 | 8650 | 8660 | 8660 | 8640 | 1422 |
| 483 | 20240802 | 112200 | 7099553650 | 8660 | 8660 | 8660 | 8650 | 225 |
| 484 | 20240802 | 112100 | 7097605700 | 8660 | 8650 | 8660 | 8650 | 3681 |
| 485 | 20240802 | 112000 | 7065764730 | 8650 | 8650 | 8670 | 8640 | 1745 |
| 486 | 20240802 | 111900 | 7050674940 | 8650 | 8660 | 8660 | 8640 | 3215 |
| 487 | 20240802 | 111800 | 7022876060 | 8650 | 8660 | 8670 | 8650 | 2823 |
| 488 | 20240802 | 111700 | 6998455190 | 8660 | 8650 | 8670 | 8650 | 1483 |
| 489 | 20240802 | 111600 | 6985616240 | 8650 | 8670 | 8670 | 8650 | 6257 |
| 490 | 20240802 | 111500 | 6931430200 | 8680 | 8690 | 8690 | 8670 | 5831 |
| 491 | 20240802 | 111400 | 6880825350 | 8700 | 8700 | 8710 | 8690 | 1693 |
| 492 | 20240802 | 111300 | 6866101080 | 8700 | 8710 | 8710 | 8700 | 1174 |
| 493 | 20240802 | 111200 | 6855885810 | 8700 | 8710 | 8710 | 8700 | 1746 |
| 494 | 20240802 | 111100 | 6840691200 | 8710 | 8710 | 8730 | 8710 | 1121 |
| 495 | 20240802 | 111000 | 6830927020 | 8710 | 8700 | 8720 | 8700 | 498 |
| 496 | 20240802 | 110900 | 6826593110 | 8700 | 8720 | 8720 | 8700 | 3372 |
| 497 | 20240802 | 110800 | 6797227430 | 8720 | 8710 | 8720 | 8710 | 432 |
| 498 | 20240802 | 110700 | 6793464500 | 8710 | 8710 | 8730 | 8710 | 290 |
| 499 | 20240802 | 110600 | 6790938150 | 8710 | 8720 | 8720 | 8710 | 3089 |
| 500 | 20240802 | 110500 | 6764016630 | 8720 | 8730 | 8730 | 8720 | 573 |
| 501 | 20240802 | 110400 | 6759019110 | 8730 | 8730 | 8750 | 8730 | 480 |
| 502 | 20240802 | 110300 | 6754826430 | 8730 | 8720 | 8800 | 8710 | 10424 |
| 503 | 20240802 | 110200 | 6663893620 | 8720 | 8730 | 8730 | 8720 | 1975 |
| 504 | 20240802 | 110100 | 6646671270 | 8720 | 8720 | 8730 | 8720 | 579 |
| 505 | 20240802 | 110000 | 6641621190 | 8720 | 8750 | 8750 | 8720 | 1055 |
| 506 | 20240802 | 105900 | 6632412870 | 8720 | 8730 | 8760 | 8720 | 2990 |
| 507 | 20240802 | 105800 | 6606311570 | 8740 | 8740 | 8760 | 8740 | 473 |
| 508 | 20240802 | 105700 | 6602176070 | 8750 | 8740 | 8760 | 8730 | 907 |
| 509 | 20240802 | 105600 | 6594241880 | 8730 | 8750 | 8760 | 8730 | 6245 |
| 510 | 20240802 | 105500 | 6539676310 | 8750 | 8770 | 8770 | 8750 | 2676 |
| 511 | 20240802 | 105400 | 6516244290 | 8770 | 8770 | 8770 | 8770 | 1595 |
| 512 | 20240802 | 105300 | 6502256140 | 8770 | 8790 | 8790 | 8770 | 1396 |
| 513 | 20240802 | 105200 | 6489999490 | 8790 | 8780 | 8800 | 8780 | 110 |
| 514 | 20240802 | 105100 | 6489032770 | 8790 | 8780 | 8790 | 8780 | 342 |
| 515 | 20240802 | 105000 | 6486029420 | 8780 | 8800 | 8800 | 8780 | 1614 |
| 516 | 20240802 | 104900 | 6471845620 | 8800 | 8800 | 8810 | 8800 | 925 |
| 517 | 20240802 | 104800 | 6463703780 | 8820 | 8790 | 8820 | 8790 | 109 |
| 518 | 20240802 | 104700 | 6462745430 | 8790 | 8800 | 8800 | 8790 | 461 |
| 519 | 20240802 | 104600 | 6458692540 | 8800 | 8820 | 8840 | 8800 | 989 |
| 520 | 20240802 | 104500 | 6449981590 | 8840 | 8810 | 8840 | 8800 | 644 |
| 521 | 20240802 | 104400 | 6444302360 | 8800 | 8800 | 8810 | 8800 | 387 |
| 522 | 20240802 | 104300 | 6440894860 | 8790 | 8800 | 8800 | 8780 | 1415 |
| 523 | 20240802 | 104200 | 6428454880 | 8810 | 8800 | 8810 | 8790 | 761 |
| 524 | 20240802 | 104100 | 6421759140 | 8800 | 8790 | 8800 | 8790 | 549 |
| 525 | 20240802 | 104000 | 6416928600 | 8790 | 8780 | 8800 | 8780 | 522 |
| 526 | 20240802 | 103900 | 6412340620 | 8790 | 8800 | 8800 | 8780 | 227 |
| 527 | 20240802 | 103800 | 6410344700 | 8810 | 8780 | 8810 | 8770 | 393 |
| 528 | 20240802 | 103700 | 6406890640 | 8770 | 8770 | 8790 | 8770 | 444 |
| 529 | 20240802 | 103600 | 6402994060 | 8770 | 8780 | 8830 | 8770 | 1214 |
| 530 | 20240802 | 103500 | 6392334120 | 8790 | 8790 | 8830 | 8790 | 498 |
| 531 | 20240802 | 103400 | 6387956660 | 8790 | 8800 | 8800 | 8780 | 877 |
| 532 | 20240802 | 103300 | 6380250550 | 8790 | 8810 | 8810 | 8790 | 2430 |
| 533 | 20240802 | 103200 | 6358861830 | 8810 | 8810 | 8830 | 8810 | 441 |
| 534 | 20240802 | 103100 | 6354968220 | 8830 | 8820 | 8840 | 8810 | 3142 |
| 535 | 20240802 | 103000 | 6327277160 | 8820 | 8800 | 8820 | 8800 | 116 |
| 536 | 20240802 | 102900 | 6326256020 | 8800 | 8820 | 8820 | 8800 | 724 |
| 537 | 20240802 | 102800 | 6319883780 | 8800 | 8840 | 8840 | 8800 | 3175 |
| 538 | 20240802 | 102700 | 6291924420 | 8840 | 8820 | 8840 | 8820 | 640 |
| 539 | 20240802 | 102600 | 6286279180 | 8820 | 8850 | 8860 | 8820 | 1427 |
| 540 | 20240802 | 102500 | 6273685290 | 8850 | 8860 | 8860 | 8850 | 308 |
| 541 | 20240802 | 102400 | 6270956520 | 8860 | 8840 | 8860 | 8830 | 3362 |
| 542 | 20240802 | 102300 | 6241247880 | 8840 | 8840 | 8860 | 8830 | 1102 |
| 543 | 20240802 | 102200 | 6231515450 | 8840 | 8830 | 8850 | 8830 | 636 |
| 544 | 20240802 | 102100 | 6225893280 | 8830 | 8830 | 8850 | 8830 | 1262 |
| 545 | 20240802 | 102000 | 6214747300 | 8830 | 8860 | 8860 | 8830 | 7456 |
| 546 | 20240802 | 101900 | 6148818100 | 8860 | 8870 | 8880 | 8860 | 2958 |
| 547 | 20240802 | 101800 | 6122596720 | 8870 | 8890 | 8890 | 8870 | 1750 |
| 548 | 20240802 | 101700 | 6107059110 | 8890 | 8890 | 8890 | 8890 | 766 |
| 549 | 20240802 | 101600 | 6100249370 | 8890 | 8900 | 8920 | 8890 | 1484 |
| 550 | 20240802 | 101500 | 6087052920 | 8900 | 8900 | 8910 | 8900 | 902 |
| 551 | 20240802 | 101400 | 6079016850 | 8900 | 8910 | 8910 | 8890 | 1561 |
| 552 | 20240802 | 101300 | 6065122350 | 8910 | 8870 | 8950 | 8870 | 3652 |
| 553 | 20240802 | 101200 | 6032535100 | 8870 | 8890 | 8890 | 8860 | 2194 |
| 554 | 20240802 | 101100 | 6013061830 | 8890 | 8890 | 8900 | 8880 | 576 |
| 555 | 20240802 | 101000 | 6007940150 | 8890 | 8900 | 8900 | 8880 | 1159 |
| 556 | 20240802 | 100900 | 5997633190 | 8900 | 8920 | 8940 | 8890 | 6587 |
| 557 | 20240802 | 100800 | 5938977420 | 8920 | 8900 | 8970 | 8900 | 2499 |
| 558 | 20240802 | 100700 | 5916657320 | 8880 | 8880 | 8940 | 8870 | 1621 |
| 559 | 20240802 | 100600 | 5902237630 | 8880 | 8970 | 8990 | 8850 | 27981 |
| 560 | 20240802 | 100500 | 5652684140 | 8970 | 8930 | 9030 | 8930 | 18494 |
| 561 | 20240802 | 100400 | 5486689980 | 8930 | 9040 | 9080 | 8880 | 40162 |
| 562 | 20240802 | 100300 | 5126251700 | 9040 | 8860 | 9150 | 8860 | 61357 |
| 563 | 20240802 | 100200 | 4574256770 | 8850 | 8760 | 8860 | 8760 | 7676 |
| 564 | 20240802 | 100100 | 4506614030 | 8760 | 8730 | 8760 | 8720 | 846 |
| 565 | 20240802 | 100000 | 4499218720 | 8720 | 8720 | 8740 | 8720 | 2971 |
| 566 | 20240802 | 095900 | 4473309070 | 8710 | 8730 | 8750 | 8710 | 3335 |
| 567 | 20240802 | 095800 | 4444203250 | 8730 | 8750 | 8750 | 8720 | 14989 |
| 568 | 20240802 | 095700 | 4313308450 | 8740 | 8750 | 8770 | 8740 | 1921 |
| 569 | 20240802 | 095600 | 4296509380 | 8750 | 8750 | 8760 | 8750 | 4050 |
| 570 | 20240802 | 095500 | 4261071250 | 8750 | 8750 | 8760 | 8740 | 4106 |
| 571 | 20240802 | 095400 | 4225140080 | 8760 | 8760 | 8760 | 8750 | 1171 |
| 572 | 20240802 | 095300 | 4214887040 | 8760 | 8760 | 8760 | 8750 | 1073 |
| 573 | 20240802 | 095200 | 4205488820 | 8760 | 8750 | 8760 | 8750 | 8242 |
| 574 | 20240802 | 095100 | 4133354820 | 8750 | 8790 | 8790 | 8750 | 2538 |
| 575 | 20240802 | 095000 | 4111110800 | 8780 | 8790 | 8790 | 8780 | 2798 |
| 576 | 20240802 | 094900 | 4086524870 | 8790 | 8840 | 8840 | 8790 | 2912 |
| 577 | 20240802 | 094800 | 4060905970 | 8840 | 8800 | 8850 | 8800 | 1480 |
| 578 | 20240802 | 094700 | 4047838870 | 8800 | 8800 | 8810 | 8800 | 1232 |
| 579 | 20240802 | 094600 | 4036994770 | 8790 | 8790 | 8790 | 8790 | 157 |
| 580 | 20240802 | 094500 | 4035614740 | 8790 | 8800 | 8810 | 8790 | 3127 |
| 581 | 20240802 | 094400 | 4008105840 | 8790 | 8800 | 8820 | 8790 | 701 |
| 582 | 20240802 | 094300 | 4001932540 | 8790 | 8810 | 8810 | 8790 | 1740 |
| 583 | 20240802 | 094200 | 3986619440 | 8820 | 8820 | 8830 | 8800 | 545 |
| 584 | 20240802 | 094100 | 3981815670 | 8830 | 8810 | 8830 | 8800 | 2610 |
| 585 | 20240802 | 094000 | 3958833360 | 8810 | 8820 | 8820 | 8800 | 2069 |
| 586 | 20240802 | 093900 | 3940618800 | 8820 | 8850 | 8850 | 8810 | 2487 |
| 587 | 20240802 | 093800 | 3918676810 | 8840 | 8850 | 8860 | 8840 | 2742 |
| 588 | 20240802 | 093700 | 3894415790 | 8850 | 8800 | 8860 | 8800 | 3739 |
| 589 | 20240802 | 093600 | 3861365450 | 8800 | 8850 | 8860 | 8800 | 4284 |
| 590 | 20240802 | 093500 | 3823503990 | 8840 | 8790 | 8840 | 8780 | 5271 |
| 591 | 20240802 | 093400 | 3777108680 | 8790 | 8800 | 8810 | 8790 | 2520 |
| 592 | 20240802 | 093300 | 3754920540 | 8800 | 8820 | 8820 | 8800 | 1227 |
| 593 | 20240802 | 093200 | 3744104030 | 8820 | 8750 | 8840 | 8710 | 5372 |
| 594 | 20240802 | 093100 | 3696951650 | 8750 | 8700 | 8750 | 8690 | 4752 |
| 595 | 20240802 | 093000 | 3655593880 | 8730 | 8700 | 8730 | 8700 | 7444 |
| 596 | 20240802 | 092900 | 3590812060 | 8700 | 8730 | 8740 | 8700 | 8603 |
| 597 | 20240802 | 092800 | 3515858580 | 8730 | 8750 | 8760 | 8720 | 6819 |
| 598 | 20240802 | 092700 | 3456256030 | 8750 | 8760 | 8770 | 8750 | 5112 |
| 599 | 20240802 | 092600 | 3411509000 | 8770 | 8760 | 8770 | 8750 | 3789 |
| 600 | 20240802 | 092500 | 3378344860 | 8760 | 8790 | 8830 | 8750 | 4249 |
| 601 | 20240802 | 092400 | 3341034960 | 8790 | 8800 | 8820 | 8790 | 5206 |
| 602 | 20240802 | 092300 | 3295246700 | 8800 | 8810 | 8820 | 8790 | 4025 |
| 603 | 20240802 | 092200 | 3259797790 | 8810 | 8810 | 8830 | 8800 | 8293 |
| 604 | 20240802 | 092100 | 3186704650 | 8800 | 8800 | 8820 | 8790 | 4599 |
| 605 | 20240802 | 092000 | 3146214750 | 8810 | 8800 | 8820 | 8790 | 5977 |
| 606 | 20240802 | 091900 | 3093603640 | 8800 | 8780 | 8850 | 8780 | 12680 |
| 607 | 20240802 | 091800 | 2981954160 | 8780 | 8750 | 8790 | 8740 | 7774 |
| 608 | 20240802 | 091700 | 2913831430 | 8760 | 8740 | 8770 | 8730 | 5153 |
| 609 | 20240802 | 091600 | 2868739630 | 8770 | 8690 | 8770 | 8690 | 5106 |
| 610 | 20240802 | 091500 | 2824179090 | 8700 | 8720 | 8730 | 8690 | 33936 |
| 611 | 20240802 | 091400 | 2529089370 | 8730 | 8760 | 8770 | 8720 | 12643 |
| 612 | 20240802 | 091300 | 2418712510 | 8760 | 8710 | 8780 | 8690 | 23396 |
| 613 | 20240802 | 091200 | 2214608650 | 8710 | 8720 | 8730 | 8650 | 42683 |
| 614 | 20240802 | 091100 | 1843496730 | 8720 | 8690 | 8740 | 8650 | 20081 |
| 615 | 20240802 | 091000 | 1669169810 | 8660 | 8840 | 8840 | 8630 | 48389 |
| 616 | 20240802 | 090900 | 1245923580 | 8830 | 8920 | 8920 | 8830 | 21547 |
| 617 | 20240802 | 090800 | 1054577450 | 8940 | 8940 | 8960 | 8910 | 5270 |
| 618 | 20240802 | 090700 | 1007479230 | 8920 | 8940 | 8980 | 8910 | 7256 |
| 619 | 20240802 | 090600 | 942645690 | 8940 | 8960 | 8970 | 8930 | 4541 |
| 620 | 20240802 | 090500 | 901987360 | 8970 | 8870 | 8970 | 8860 | 12550 |
| 621 | 20240802 | 090400 | 789784430 | 8860 | 8900 | 8910 | 8860 | 16527 |
| 622 | 20240802 | 090300 | 643067100 | 8910 | 8870 | 8910 | 8860 | 5990 |
| 623 | 20240802 | 090200 | 589838400 | 8870 | 8860 | 8880 | 8850 | 7325 |
| 624 | 20240802 | 090100 | 524941730 | 8850 | 8850 | 8880 | 8820 | 12500 |
| 625 | 20240802 | 090000 | 414273580 | 8860 | 8880 | 8890 | 8810 | 44169 |