31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 3 | 20240902 | 192100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240902 | 192000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240902 | 191900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240902 | 191800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240902 | 191700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240902 | 191600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240902 | 191500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240902 | 191400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240902 | 191300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240902 | 191200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240902 | 191100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240902 | 191000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240902 | 190900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240902 | 190800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240902 | 190700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240902 | 190600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240902 | 190500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240902 | 190400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240902 | 190300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240902 | 190200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240902 | 190100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240902 | 190000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240902 | 185900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240902 | 185800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240902 | 185700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240902 | 185600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240902 | 185500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240902 | 185400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240902 | 185300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240902 | 185200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 33 | 20240902 | 185100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240902 | 185000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240902 | 184900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240902 | 184800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240902 | 184700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240902 | 184600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240902 | 184500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240902 | 184400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240902 | 184300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240902 | 184200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240902 | 184100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240902 | 184000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240902 | 183900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240902 | 183800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240902 | 183700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240902 | 183600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240902 | 183500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240902 | 183400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240902 | 183300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240902 | 183200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240902 | 183100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240902 | 183000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240902 | 182900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240902 | 182800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240902 | 182700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240902 | 182600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240902 | 182500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240902 | 182400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240902 | 182300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240902 | 182200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 63 | 20240902 | 182100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240902 | 182000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240902 | 181900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240902 | 181800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240902 | 181700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240902 | 181600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240902 | 181500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240902 | 181400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240902 | 181300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240902 | 181200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240902 | 181100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240902 | 181000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240902 | 180900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240902 | 180800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240902 | 180700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240902 | 180600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240902 | 180500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240902 | 180400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240902 | 180300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240902 | 180200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240902 | 180100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240902 | 180000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240902 | 175900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240902 | 175800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240902 | 175700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240902 | 175600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240902 | 175500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240902 | 175400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240902 | 175300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240902 | 175200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 93 | 20240902 | 175100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240902 | 175000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240902 | 174900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240902 | 174800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240902 | 174700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240902 | 174600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240902 | 174500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240902 | 174400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240902 | 174300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240902 | 174200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240902 | 174100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240902 | 174000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240902 | 173900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240902 | 173800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240902 | 173700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240902 | 173600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240902 | 173500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240902 | 173400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240902 | 173300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240902 | 173200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240902 | 173100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240902 | 173000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240902 | 172900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240902 | 172800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240902 | 172700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240902 | 172600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240902 | 172500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240902 | 172400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240902 | 172300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240902 | 172200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 123 | 20240902 | 172100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240902 | 172000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240902 | 171900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240902 | 171800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240902 | 171700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240902 | 171600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240902 | 171500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240902 | 171400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240902 | 171300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240902 | 171200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240902 | 171100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240902 | 171000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240902 | 170900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240902 | 170800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240902 | 170700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240902 | 170600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240902 | 170500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240902 | 170400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240902 | 170300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240902 | 170200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240902 | 170100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240902 | 170000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240902 | 165900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240902 | 165800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240902 | 165700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240902 | 165600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240902 | 165500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240902 | 165400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240902 | 165300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240902 | 165200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 153 | 20240902 | 165100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240902 | 165000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240902 | 164900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240902 | 164800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240902 | 164700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240902 | 164600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240902 | 164500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240902 | 164400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240902 | 164300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240902 | 164200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240902 | 164100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240902 | 164000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240902 | 163900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240902 | 163800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240902 | 163700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240902 | 163600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240902 | 163500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240902 | 163400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240902 | 163300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240902 | 163200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240902 | 163100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240902 | 163000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240902 | 162900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240902 | 162800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240902 | 162700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240902 | 162600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240902 | 162500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240902 | 162400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240902 | 162300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240902 | 162200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 183 | 20240902 | 162100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240902 | 162000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240902 | 161900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240902 | 161800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240902 | 161700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240902 | 161600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240902 | 161500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240902 | 161400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240902 | 161300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240902 | 161200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240902 | 161100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240902 | 161000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240902 | 160900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240902 | 160800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240902 | 160700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240902 | 160600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240902 | 160500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240902 | 160400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240902 | 160300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240902 | 160200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240902 | 160100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240902 | 160000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240902 | 155900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240902 | 155800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240902 | 155700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240902 | 155600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240902 | 155500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240902 | 155400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240902 | 155300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240902 | 155200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 213 | 20240902 | 155100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240902 | 155000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240902 | 154900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240902 | 154800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240902 | 154700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240902 | 154600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240902 | 154500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240902 | 154400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240902 | 154300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240902 | 154200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240902 | 154100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240902 | 154000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240902 | 153900 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240902 | 153800 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240902 | 153700 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240902 | 153600 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240902 | 153500 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240902 | 153400 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240902 | 153300 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240902 | 153200 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240902 | 153100 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240902 | 153000 | 4901985850 | 8430 | 8430 | 8430 | 8430 | 11321 |
| 235 | 20240902 | 152900 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240902 | 152800 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240902 | 152700 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240902 | 152600 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240902 | 152500 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240902 | 152400 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240902 | 152300 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240902 | 152200 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 243 | 20240902 | 152100 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240902 | 152000 | 4806549820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240902 | 151900 | 4806549820 | 8430 | 8430 | 8440 | 8420 | 2116 |
| 246 | 20240902 | 151800 | 4788710050 | 8440 | 8430 | 8440 | 8410 | 1457 |
| 247 | 20240902 | 151700 | 4776442890 | 8450 | 8450 | 8460 | 8420 | 8868 |
| 248 | 20240902 | 151600 | 4701721990 | 8450 | 8460 | 8470 | 8450 | 4213 |
| 249 | 20240902 | 151500 | 4666101820 | 8460 | 8460 | 8470 | 8450 | 2043 |
| 250 | 20240902 | 151400 | 4648826450 | 8460 | 8470 | 8470 | 8460 | 553 |
| 251 | 20240902 | 151300 | 4644148030 | 8470 | 8460 | 8470 | 8450 | 5026 |
| 252 | 20240902 | 151200 | 4601616160 | 8460 | 8460 | 8460 | 8440 | 374 |
| 253 | 20240902 | 151100 | 4598455600 | 8460 | 8450 | 8460 | 8440 | 763 |
| 254 | 20240902 | 151000 | 4592013200 | 8450 | 8460 | 8460 | 8440 | 1461 |
| 255 | 20240902 | 150900 | 4579665090 | 8460 | 8460 | 8460 | 8450 | 3406 |
| 256 | 20240902 | 150800 | 4550883730 | 8450 | 8450 | 8460 | 8440 | 686 |
| 257 | 20240902 | 150700 | 4545084130 | 8450 | 8440 | 8450 | 8440 | 837 |
| 258 | 20240902 | 150600 | 4538013480 | 8440 | 8440 | 8450 | 8440 | 1803 |
| 259 | 20240902 | 150500 | 4522790880 | 8440 | 8440 | 8440 | 8440 | 315 |
| 260 | 20240902 | 150400 | 4520132280 | 8450 | 8440 | 8450 | 8440 | 1765 |
| 261 | 20240902 | 150300 | 4505234680 | 8440 | 8450 | 8460 | 8440 | 244 |
| 262 | 20240902 | 150200 | 4503172970 | 8460 | 8460 | 8460 | 8440 | 161 |
| 263 | 20240902 | 150100 | 4501812350 | 8460 | 8430 | 8460 | 8430 | 1139 |
| 264 | 20240902 | 150000 | 4492199400 | 8440 | 8460 | 8460 | 8430 | 1748 |
| 265 | 20240902 | 145900 | 4477460860 | 8450 | 8440 | 8450 | 8440 | 829 |
| 266 | 20240902 | 145800 | 4470455920 | 8440 | 8440 | 8450 | 8440 | 874 |
| 267 | 20240902 | 145700 | 4463079350 | 8450 | 8450 | 8460 | 8440 | 638 |
| 268 | 20240902 | 145600 | 4457689010 | 8460 | 8460 | 8470 | 8460 | 1088 |
| 269 | 20240902 | 145500 | 4448484330 | 8460 | 8460 | 8470 | 8450 | 2006 |
| 270 | 20240902 | 145400 | 4431513170 | 8480 | 8460 | 8480 | 8460 | 1670 |
| 271 | 20240902 | 145300 | 4417368200 | 8460 | 8450 | 8470 | 8450 | 358 |
| 272 | 20240902 | 145200 | 4414341240 | 8450 | 8450 | 8460 | 8450 | 829 |
| 273 | 20240902 | 145100 | 4407334150 | 8460 | 8460 | 8460 | 8450 | 36 |
| 274 | 20240902 | 145000 | 4407029840 | 8460 | 8450 | 8470 | 8450 | 227 |
| 275 | 20240902 | 144900 | 4405109470 | 8450 | 8460 | 8470 | 8450 | 3768 |
| 276 | 20240902 | 144800 | 4373217580 | 8450 | 8450 | 8450 | 8440 | 428 |
| 277 | 20240902 | 144700 | 4369601180 | 8450 | 8450 | 8450 | 8440 | 241 |
| 278 | 20240902 | 144600 | 4367565930 | 8440 | 8460 | 8460 | 8440 | 33 |
| 279 | 20240902 | 144500 | 4367287370 | 8460 | 8450 | 8460 | 8440 | 68 |
| 280 | 20240902 | 144400 | 4366713160 | 8450 | 8440 | 8450 | 8430 | 1036 |
| 281 | 20240902 | 144300 | 4357970760 | 8440 | 8450 | 8450 | 8440 | 326 |
| 282 | 20240902 | 144200 | 4355216160 | 8450 | 8450 | 8460 | 8450 | 42 |
| 283 | 20240902 | 144100 | 4354861250 | 8450 | 8450 | 8450 | 8450 | 1 |
| 284 | 20240902 | 144000 | 4354852800 | 8440 | 8430 | 8450 | 8430 | 69 |
| 285 | 20240902 | 143900 | 4354270410 | 8450 | 8470 | 8470 | 8440 | 166 |
| 286 | 20240902 | 143800 | 4352867850 | 8470 | 8450 | 8470 | 8420 | 1715 |
| 287 | 20240902 | 143700 | 4338395970 | 8440 | 8460 | 8460 | 8440 | 538 |
| 288 | 20240902 | 143600 | 4333845200 | 8460 | 8440 | 8460 | 8440 | 2246 |
| 289 | 20240902 | 143500 | 4314869170 | 8450 | 8440 | 8450 | 8430 | 538 |
| 290 | 20240902 | 143400 | 4310328710 | 8440 | 8440 | 8450 | 8440 | 1227 |
| 291 | 20240902 | 143300 | 4299970330 | 8430 | 8440 | 8440 | 8430 | 426 |
| 292 | 20240902 | 143200 | 4296378890 | 8430 | 8430 | 8430 | 8430 | 39 |
| 293 | 20240902 | 143100 | 4296050120 | 8430 | 8440 | 8450 | 8430 | 374 |
| 294 | 20240902 | 143000 | 4292896410 | 8430 | 8440 | 8440 | 8430 | 120 |
| 295 | 20240902 | 142900 | 4291883810 | 8440 | 8440 | 8440 | 8440 | 320 |
| 296 | 20240902 | 142800 | 4289183010 | 8440 | 8440 | 8440 | 8440 | 305 |
| 297 | 20240902 | 142700 | 4286608810 | 8440 | 8450 | 8450 | 8440 | 455 |
| 298 | 20240902 | 142600 | 4282765840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20240902 | 142500 | 4282765840 | 8450 | 8450 | 8450 | 8450 | 1 |
| 300 | 20240902 | 142400 | 4282757390 | 8440 | 8460 | 8460 | 8440 | 843 |
| 301 | 20240902 | 142300 | 4275634410 | 8470 | 8430 | 8470 | 8430 | 5144 |
| 302 | 20240902 | 142200 | 4232165500 | 8430 | 8420 | 8430 | 8420 | 16 |
| 303 | 20240902 | 142100 | 4232030670 | 8420 | 8420 | 8430 | 8420 | 99 |
| 304 | 20240902 | 142000 | 4231197050 | 8430 | 8420 | 8430 | 8420 | 724 |
| 305 | 20240902 | 141900 | 4225100710 | 8390 | 8390 | 8390 | 8390 | 255 |
| 306 | 20240902 | 141800 | 4222961260 | 8380 | 8410 | 8410 | 8380 | 3576 |
| 307 | 20240902 | 141700 | 4192950150 | 8410 | 8410 | 8410 | 8410 | 3 |
| 308 | 20240902 | 141600 | 4192924920 | 8400 | 8430 | 8430 | 8400 | 440 |
| 309 | 20240902 | 141500 | 4189217170 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20240902 | 141400 | 4189217170 | 8430 | 8440 | 8440 | 8430 | 12 |
| 311 | 20240902 | 141300 | 4189115960 | 8440 | 8390 | 8440 | 8390 | 2655 |
| 312 | 20240902 | 141200 | 4166749130 | 8390 | 8390 | 8390 | 8390 | 6 |
| 313 | 20240902 | 141100 | 4166698790 | 8390 | 8400 | 8400 | 8390 | 1569 |
| 314 | 20240902 | 141000 | 4153530000 | 8400 | 8400 | 8400 | 8390 | 341 |
| 315 | 20240902 | 140900 | 4150665990 | 8420 | 8420 | 8420 | 8420 | 41 |
| 316 | 20240902 | 140800 | 4150320770 | 8420 | 8400 | 8420 | 8400 | 201 |
| 317 | 20240902 | 140700 | 4148630850 | 8400 | 8390 | 8400 | 8390 | 679 |
| 318 | 20240902 | 140600 | 4142929040 | 8390 | 8380 | 8390 | 8380 | 207 |
| 319 | 20240902 | 140500 | 4141194360 | 8390 | 8390 | 8390 | 8390 | 192 |
| 320 | 20240902 | 140400 | 4139583480 | 8390 | 8390 | 8390 | 8390 | 216 |
| 321 | 20240902 | 140300 | 4137771240 | 8390 | 8390 | 8390 | 8390 | 177 |
| 322 | 20240902 | 140200 | 4136286210 | 8390 | 8390 | 8390 | 8390 | 349 |
| 323 | 20240902 | 140100 | 4133358100 | 8390 | 8390 | 8390 | 8390 | 31 |
| 324 | 20240902 | 140000 | 4133098010 | 8390 | 8400 | 8400 | 8390 | 770 |
| 325 | 20240902 | 135900 | 4126630060 | 8400 | 8390 | 8400 | 8390 | 60 |
| 326 | 20240902 | 135800 | 4126126070 | 8400 | 8390 | 8400 | 8390 | 104 |
| 327 | 20240902 | 135700 | 4125253500 | 8390 | 8390 | 8390 | 8390 | 113 |
| 328 | 20240902 | 135600 | 4124305430 | 8390 | 8410 | 8410 | 8390 | 274 |
| 329 | 20240902 | 135500 | 4122005460 | 8410 | 8410 | 8410 | 8410 | 3 |
| 330 | 20240902 | 135400 | 4121980230 | 8410 | 8420 | 8420 | 8410 | 2 |
| 331 | 20240902 | 135300 | 4121963400 | 8400 | 8400 | 8400 | 8400 | 177 |
| 332 | 20240902 | 135200 | 4120476600 | 8400 | 8430 | 8430 | 8400 | 1056 |
| 333 | 20240902 | 135100 | 4111603700 | 8420 | 8410 | 8430 | 8410 | 253 |
| 334 | 20240902 | 135000 | 4109473510 | 8410 | 8420 | 8430 | 8410 | 615 |
| 335 | 20240902 | 134900 | 4104292830 | 8420 | 8420 | 8420 | 8420 | 0 |
| 336 | 20240902 | 134800 | 4104292830 | 8420 | 8420 | 8420 | 8420 | 353 |
| 337 | 20240902 | 134700 | 4101320570 | 8420 | 8420 | 8420 | 8420 | 361 |
| 338 | 20240902 | 134600 | 4098280950 | 8410 | 8390 | 8410 | 8390 | 3436 |
| 339 | 20240902 | 134500 | 4069451490 | 8380 | 8390 | 8390 | 8380 | 1708 |
| 340 | 20240902 | 134400 | 4055128150 | 8380 | 8380 | 8380 | 8380 | 1031 |
| 341 | 20240902 | 134300 | 4046488370 | 8380 | 8380 | 8380 | 8380 | 675 |
| 342 | 20240902 | 134200 | 4040831870 | 8380 | 8380 | 8380 | 8380 | 119 |
| 343 | 20240902 | 134100 | 4039834650 | 8380 | 8390 | 8390 | 8380 | 872 |
| 344 | 20240902 | 134000 | 4032527280 | 8380 | 8380 | 8380 | 8380 | 175 |
| 345 | 20240902 | 133900 | 4031060780 | 8380 | 8380 | 8380 | 8380 | 398 |
| 346 | 20240902 | 133800 | 4027725540 | 8380 | 8380 | 8380 | 8380 | 646 |
| 347 | 20240902 | 133700 | 4022312060 | 8380 | 8380 | 8380 | 8370 | 663 |
| 348 | 20240902 | 133600 | 4016756530 | 8380 | 8370 | 8380 | 8370 | 553 |
| 349 | 20240902 | 133500 | 4012127360 | 8390 | 8380 | 8390 | 8370 | 263 |
| 350 | 20240902 | 133400 | 4009925410 | 8380 | 8380 | 8380 | 8380 | 222 |
| 351 | 20240902 | 133300 | 4008065050 | 8380 | 8380 | 8380 | 8370 | 1024 |
| 352 | 20240902 | 133200 | 3999489330 | 8380 | 8370 | 8380 | 8370 | 243 |
| 353 | 20240902 | 133100 | 3997453000 | 8370 | 8390 | 8390 | 8370 | 1770 |
| 354 | 20240902 | 133000 | 3982631050 | 8390 | 8380 | 8390 | 8380 | 19 |
| 355 | 20240902 | 132900 | 3982471820 | 8380 | 8380 | 8380 | 8370 | 329 |
| 356 | 20240902 | 132800 | 3979714840 | 8370 | 8380 | 8380 | 8370 | 115 |
| 357 | 20240902 | 132700 | 3978751750 | 8380 | 8380 | 8380 | 8380 | 72 |
| 358 | 20240902 | 132600 | 3978148390 | 8380 | 8380 | 8380 | 8370 | 668 |
| 359 | 20240902 | 132500 | 3972554860 | 8380 | 8400 | 8410 | 8380 | 677 |
| 360 | 20240902 | 132400 | 3966878460 | 8380 | 8390 | 8390 | 8380 | 234 |
| 361 | 20240902 | 132300 | 3964916540 | 8410 | 8380 | 8410 | 8380 | 390 |
| 362 | 20240902 | 132200 | 3961643300 | 8380 | 8380 | 8380 | 8380 | 100 |
| 363 | 20240902 | 132100 | 3960805300 | 8380 | 8380 | 8390 | 8380 | 853 |
| 364 | 20240902 | 132000 | 3953656960 | 8390 | 8390 | 8390 | 8380 | 686 |
| 365 | 20240902 | 131900 | 3947907270 | 8400 | 8400 | 8420 | 8380 | 4104 |
| 366 | 20240902 | 131800 | 3913512470 | 8400 | 8400 | 8400 | 8400 | 150 |
| 367 | 20240902 | 131700 | 3912252470 | 8420 | 8420 | 8420 | 8420 | 1 |
| 368 | 20240902 | 131600 | 3912244050 | 8430 | 8380 | 8430 | 8380 | 260 |
| 369 | 20240902 | 131500 | 3910062550 | 8380 | 8410 | 8410 | 8380 | 8729 |
| 370 | 20240902 | 131400 | 3836793880 | 8410 | 8410 | 8410 | 8410 | 861 |
| 371 | 20240902 | 131300 | 3829552870 | 8410 | 8440 | 8440 | 8410 | 416 |
| 372 | 20240902 | 131200 | 3826051030 | 8440 | 8410 | 8440 | 8410 | 1759 |
| 373 | 20240902 | 131100 | 3811256140 | 8410 | 8420 | 8420 | 8410 | 810 |
| 374 | 20240902 | 131000 | 3804443940 | 8430 | 8420 | 8450 | 8410 | 3830 |
| 375 | 20240902 | 130900 | 3772191500 | 8430 | 8440 | 8440 | 8430 | 2217 |
| 376 | 20240902 | 130800 | 3753498840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 377 | 20240902 | 130700 | 3753498840 | 8440 | 8440 | 8450 | 8430 | 1569 |
| 378 | 20240902 | 130600 | 3740258480 | 8450 | 8440 | 8450 | 8430 | 492 |
| 379 | 20240902 | 130500 | 3736105810 | 8440 | 8440 | 8440 | 8440 | 56 |
| 380 | 20240902 | 130400 | 3735633170 | 8440 | 8440 | 8440 | 8440 | 19 |
| 381 | 20240902 | 130300 | 3735472810 | 8440 | 8440 | 8440 | 8440 | 2 |
| 382 | 20240902 | 130200 | 3735455930 | 8440 | 8440 | 8440 | 8440 | 555 |
| 383 | 20240902 | 130100 | 3730771730 | 8440 | 8440 | 8440 | 8440 | 743 |
| 384 | 20240902 | 130000 | 3724500810 | 8440 | 8440 | 8450 | 8440 | 74 |
| 385 | 20240902 | 125900 | 3723875660 | 8440 | 8450 | 8450 | 8440 | 63 |
| 386 | 20240902 | 125800 | 3723343910 | 8450 | 8440 | 8450 | 8440 | 796 |
| 387 | 20240902 | 125700 | 3716625170 | 8440 | 8450 | 8450 | 8440 | 7 |
| 388 | 20240902 | 125600 | 3716566080 | 8450 | 8450 | 8450 | 8450 | 20 |
| 389 | 20240902 | 125500 | 3716397080 | 8450 | 8430 | 8450 | 8430 | 1693 |
| 390 | 20240902 | 125400 | 3702123650 | 8430 | 8430 | 8430 | 8430 | 223 |
| 391 | 20240902 | 125300 | 3700243760 | 8430 | 8430 | 8430 | 8420 | 50 |
| 392 | 20240902 | 125200 | 3699822360 | 8430 | 8430 | 8430 | 8430 | 420 |
| 393 | 20240902 | 125100 | 3696281760 | 8430 | 8420 | 8430 | 8420 | 139 |
| 394 | 20240902 | 125000 | 3695110900 | 8420 | 8420 | 8420 | 8420 | 681 |
| 395 | 20240902 | 124900 | 3689376880 | 8420 | 8420 | 8420 | 8410 | 2555 |
| 396 | 20240902 | 124800 | 3667864270 | 8430 | 8420 | 8430 | 8420 | 16 |
| 397 | 20240902 | 124700 | 3667729400 | 8430 | 8430 | 8430 | 8430 | 328 |
| 398 | 20240902 | 124600 | 3664964360 | 8420 | 8420 | 8420 | 8420 | 0 |
| 399 | 20240902 | 124500 | 3664964360 | 8420 | 8420 | 8430 | 8420 | 269 |
| 400 | 20240902 | 124400 | 3662699350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 401 | 20240902 | 124300 | 3662699350 | 8450 | 8420 | 8450 | 8420 | 536 |
| 402 | 20240902 | 124200 | 3658180740 | 8440 | 8440 | 8440 | 8440 | 867 |
| 403 | 20240902 | 124100 | 3650863260 | 8420 | 8430 | 8430 | 8420 | 1009 |
| 404 | 20240902 | 124000 | 3642357480 | 8430 | 8430 | 8430 | 8430 | 808 |
| 405 | 20240902 | 123900 | 3635546040 | 8450 | 8440 | 8450 | 8440 | 24 |
| 406 | 20240902 | 123800 | 3635343470 | 8450 | 8450 | 8450 | 8450 | 13 |
| 407 | 20240902 | 123700 | 3635233620 | 8450 | 8440 | 8450 | 8440 | 1500 |
| 408 | 20240902 | 123600 | 3622561420 | 8430 | 8430 | 8430 | 8430 | 122 |
| 409 | 20240902 | 123500 | 3621532960 | 8450 | 8430 | 8450 | 8430 | 383 |
| 410 | 20240902 | 123400 | 3618304230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 411 | 20240902 | 123300 | 3618304230 | 8430 | 8430 | 8430 | 8430 | 1459 |
| 412 | 20240902 | 123200 | 3606004860 | 8440 | 8440 | 8440 | 8440 | 337 |
| 413 | 20240902 | 123100 | 3603160580 | 8450 | 8450 | 8450 | 8450 | 1 |
| 414 | 20240902 | 123000 | 3603152130 | 8450 | 8450 | 8450 | 8440 | 65 |
| 415 | 20240902 | 122900 | 3602602890 | 8430 | 8430 | 8450 | 8430 | 770 |
| 416 | 20240902 | 122800 | 3596099900 | 8430 | 8420 | 8430 | 8420 | 26 |
| 417 | 20240902 | 122700 | 3595880950 | 8420 | 8430 | 8430 | 8420 | 380 |
| 418 | 20240902 | 122600 | 3592677560 | 8430 | 8430 | 8430 | 8430 | 10 |
| 419 | 20240902 | 122500 | 3592593260 | 8430 | 8430 | 8430 | 8420 | 151 |
| 420 | 20240902 | 122400 | 3591321160 | 8420 | 8420 | 8420 | 8420 | 23 |
| 421 | 20240902 | 122300 | 3591127500 | 8420 | 8410 | 8420 | 8410 | 1100 |
| 422 | 20240902 | 122200 | 3581876400 | 8410 | 8420 | 8430 | 8410 | 997 |
| 423 | 20240902 | 122100 | 3573489100 | 8420 | 8430 | 8430 | 8420 | 307 |
| 424 | 20240902 | 122000 | 3570903940 | 8430 | 8420 | 8430 | 8420 | 13 |
| 425 | 20240902 | 121900 | 3570794380 | 8410 | 8420 | 8420 | 8410 | 1424 |
| 426 | 20240902 | 121800 | 3558804310 | 8420 | 8430 | 8430 | 8420 | 1064 |
| 427 | 20240902 | 121700 | 3549845410 | 8430 | 8440 | 8440 | 8430 | 997 |
| 428 | 20240902 | 121600 | 3541440280 | 8440 | 8450 | 8450 | 8440 | 416 |
| 429 | 20240902 | 121500 | 3537927740 | 8440 | 8440 | 8440 | 8440 | 314 |
| 430 | 20240902 | 121400 | 3535277580 | 8440 | 8460 | 8460 | 8440 | 594 |
| 431 | 20240902 | 121300 | 3530263800 | 8460 | 8440 | 8460 | 8440 | 165 |
| 432 | 20240902 | 121200 | 3528871020 | 8440 | 8450 | 8460 | 8440 | 654 |
| 433 | 20240902 | 121100 | 3523345280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 434 | 20240902 | 121000 | 3523345280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 435 | 20240902 | 120900 | 3523345280 | 8460 | 8460 | 8460 | 8460 | 26 |
| 436 | 20240902 | 120800 | 3523125320 | 8460 | 8460 | 8460 | 8460 | 60 |
| 437 | 20240902 | 120700 | 3522617720 | 8470 | 8470 | 8470 | 8470 | 9 |
| 438 | 20240902 | 120600 | 3522541490 | 8440 | 8440 | 8450 | 8440 | 179 |
| 439 | 20240902 | 120500 | 3521030050 | 8440 | 8470 | 8470 | 8440 | 696 |
| 440 | 20240902 | 120400 | 3515134960 | 8430 | 8440 | 8470 | 8420 | 1286 |
| 441 | 20240902 | 120300 | 3504298750 | 8460 | 8460 | 8460 | 8460 | 301 |
| 442 | 20240902 | 120200 | 3501752290 | 8430 | 8470 | 8470 | 8430 | 145 |
| 443 | 20240902 | 120100 | 3500527460 | 8470 | 8470 | 8470 | 8470 | 4 |
| 444 | 20240902 | 120000 | 3500493580 | 8470 | 8470 | 8470 | 8470 | 61 |
| 445 | 20240902 | 115900 | 3499976910 | 8470 | 8450 | 8470 | 8430 | 480 |
| 446 | 20240902 | 115800 | 3495925310 | 8450 | 8450 | 8450 | 8450 | 303 |
| 447 | 20240902 | 115700 | 3493364960 | 8450 | 8440 | 8450 | 8440 | 150 |
| 448 | 20240902 | 115600 | 3492097490 | 8440 | 8440 | 8440 | 8430 | 59 |
| 449 | 20240902 | 115500 | 3491599540 | 8440 | 8440 | 8440 | 8440 | 3 |
| 450 | 20240902 | 115400 | 3491574220 | 8430 | 8430 | 8430 | 8430 | 0 |
| 451 | 20240902 | 115300 | 3491574220 | 8430 | 8430 | 8430 | 8430 | 281 |
| 452 | 20240902 | 115200 | 3489205390 | 8430 | 8440 | 8440 | 8430 | 286 |
| 453 | 20240902 | 115100 | 3486794180 | 8440 | 8430 | 8440 | 8430 | 116 |
| 454 | 20240902 | 115000 | 3485815280 | 8440 | 8440 | 8440 | 8440 | 0 |
| 455 | 20240902 | 114900 | 3485815280 | 8440 | 8440 | 8440 | 8440 | 5 |
| 456 | 20240902 | 114800 | 3485773080 | 8440 | 8440 | 8440 | 8440 | 48 |
| 457 | 20240902 | 114700 | 3485367960 | 8440 | 8430 | 8440 | 8420 | 624 |
| 458 | 20240902 | 114600 | 3480108060 | 8430 | 8450 | 8450 | 8430 | 4089 |
| 459 | 20240902 | 114500 | 3445630390 | 8450 | 8460 | 8460 | 8450 | 547 |
| 460 | 20240902 | 114400 | 3441007320 | 8460 | 8470 | 8470 | 8460 | 573 |
| 461 | 20240902 | 114300 | 3436157520 | 8470 | 8470 | 8470 | 8470 | 25 |
| 462 | 20240902 | 114200 | 3435945770 | 8470 | 8480 | 8480 | 8470 | 279 |
| 463 | 20240902 | 114100 | 3433582610 | 8480 | 8480 | 8480 | 8480 | 1039 |
| 464 | 20240902 | 114000 | 3424771890 | 8480 | 8480 | 8480 | 8480 | 100 |
| 465 | 20240902 | 113900 | 3423923890 | 8470 | 8470 | 8480 | 8470 | 152 |
| 466 | 20240902 | 113800 | 3422636430 | 8460 | 8470 | 8480 | 8460 | 166 |
| 467 | 20240902 | 113700 | 3421230450 | 8470 | 8460 | 8470 | 8460 | 1127 |
| 468 | 20240902 | 113600 | 3411694890 | 8480 | 8470 | 8480 | 8470 | 311 |
| 469 | 20240902 | 113500 | 3409057810 | 8470 | 8470 | 8470 | 8470 | 0 |
| 470 | 20240902 | 113400 | 3409057810 | 8470 | 8470 | 8470 | 8460 | 605 |
| 471 | 20240902 | 113300 | 3403939480 | 8470 | 8470 | 8480 | 8460 | 426 |
| 472 | 20240902 | 113200 | 3400333000 | 8470 | 8460 | 8470 | 8460 | 169 |
| 473 | 20240902 | 113100 | 3398901850 | 8460 | 8460 | 8460 | 8460 | 100 |
| 474 | 20240902 | 113000 | 3398055850 | 8470 | 8480 | 8480 | 8470 | 285 |
| 475 | 20240902 | 112900 | 3395641820 | 8480 | 8460 | 8480 | 8460 | 273 |
| 476 | 20240902 | 112800 | 3393331700 | 8490 | 8490 | 8490 | 8490 | 792 |
| 477 | 20240902 | 112700 | 3386607620 | 8460 | 8480 | 8490 | 8460 | 5352 |
| 478 | 20240902 | 112600 | 3341265570 | 8480 | 8480 | 8480 | 8480 | 125 |
| 479 | 20240902 | 112500 | 3340205570 | 8480 | 8490 | 8490 | 8480 | 838 |
| 480 | 20240902 | 112400 | 3333099270 | 8480 | 8490 | 8490 | 8480 | 97 |
| 481 | 20240902 | 112300 | 3332276450 | 8490 | 8480 | 8490 | 8470 | 1736 |
| 482 | 20240902 | 112200 | 3317558420 | 8480 | 8470 | 8480 | 8470 | 1562 |
| 483 | 20240902 | 112100 | 3304312860 | 8480 | 8450 | 8480 | 8450 | 7798 |
| 484 | 20240902 | 112000 | 3238322280 | 8460 | 8450 | 8460 | 8450 | 1546 |
| 485 | 20240902 | 111900 | 3225254820 | 8450 | 8440 | 8450 | 8430 | 1269 |
| 486 | 20240902 | 111800 | 3214549560 | 8440 | 8440 | 8440 | 8440 | 467 |
| 487 | 20240902 | 111700 | 3210608080 | 8450 | 8440 | 8450 | 8440 | 125 |
| 488 | 20240902 | 111600 | 3209551850 | 8440 | 8440 | 8440 | 8440 | 185 |
| 489 | 20240902 | 111500 | 3207990450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 490 | 20240902 | 111400 | 3207990450 | 8440 | 8440 | 8440 | 8430 | 88 |
| 491 | 20240902 | 111300 | 3207248230 | 8440 | 8440 | 8440 | 8430 | 183 |
| 492 | 20240902 | 111200 | 3205703720 | 8440 | 8430 | 8440 | 8430 | 513 |
| 493 | 20240902 | 111100 | 3201374830 | 8440 | 8430 | 8440 | 8430 | 131 |
| 494 | 20240902 | 111000 | 3200270490 | 8440 | 8440 | 8440 | 8440 | 246 |
| 495 | 20240902 | 110900 | 3198194250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 496 | 20240902 | 110800 | 3198194250 | 8440 | 8440 | 8440 | 8440 | 118 |
| 497 | 20240902 | 110700 | 3197198330 | 8440 | 8440 | 8450 | 8440 | 832 |
| 498 | 20240902 | 110600 | 3190176190 | 8440 | 8420 | 8440 | 8420 | 118 |
| 499 | 20240902 | 110500 | 3189182350 | 8440 | 8440 | 8440 | 8420 | 30 |
| 500 | 20240902 | 110400 | 3188929250 | 8440 | 8430 | 8440 | 8430 | 1386 |
| 501 | 20240902 | 110300 | 3177245250 | 8430 | 8420 | 8430 | 8420 | 829 |
| 502 | 20240902 | 110200 | 3170265060 | 8430 | 8410 | 8430 | 8410 | 279 |
| 503 | 20240902 | 110100 | 3167916090 | 8430 | 8430 | 8430 | 8410 | 5 |
| 504 | 20240902 | 110000 | 3167873980 | 8400 | 8410 | 8410 | 8400 | 1155 |
| 505 | 20240902 | 105900 | 3158170730 | 8400 | 8420 | 8420 | 8400 | 4678 |
| 506 | 20240902 | 105800 | 3118824730 | 8420 | 8450 | 8450 | 8420 | 885 |
| 507 | 20240902 | 105700 | 3111365080 | 8450 | 8430 | 8450 | 8430 | 285 |
| 508 | 20240902 | 105600 | 3108961830 | 8430 | 8430 | 8430 | 8430 | 80 |
| 509 | 20240902 | 105500 | 3108287430 | 8440 | 8450 | 8460 | 8440 | 2407 |
| 510 | 20240902 | 105400 | 3087952980 | 8450 | 8420 | 8450 | 8420 | 298 |
| 511 | 20240902 | 105300 | 3085438850 | 8420 | 8420 | 8420 | 8420 | 571 |
| 512 | 20240902 | 105200 | 3080631030 | 8420 | 8430 | 8440 | 8420 | 1962 |
| 513 | 20240902 | 105100 | 3064108610 | 8420 | 8420 | 8430 | 8420 | 1601 |
| 514 | 20240902 | 105000 | 3050624680 | 8420 | 8430 | 8430 | 8420 | 386 |
| 515 | 20240902 | 104900 | 3047371760 | 8430 | 8430 | 8430 | 8430 | 1378 |
| 516 | 20240902 | 104800 | 3035755220 | 8430 | 8430 | 8450 | 8430 | 262 |
| 517 | 20240902 | 104700 | 3033546440 | 8430 | 8430 | 8440 | 8430 | 654 |
| 518 | 20240902 | 104600 | 3028033010 | 8430 | 8440 | 8440 | 8430 | 220 |
| 519 | 20240902 | 104500 | 3026176700 | 8440 | 8450 | 8450 | 8440 | 533 |
| 520 | 20240902 | 104400 | 3021678120 | 8430 | 8430 | 8430 | 8430 | 511 |
| 521 | 20240902 | 104300 | 3017370390 | 8450 | 8450 | 8450 | 8450 | 14 |
| 522 | 20240902 | 104200 | 3017252090 | 8450 | 8450 | 8450 | 8420 | 75 |
| 523 | 20240902 | 104100 | 3016620530 | 8410 | 8420 | 8430 | 8410 | 3105 |
| 524 | 20240902 | 104000 | 2990490890 | 8430 | 8440 | 8440 | 8430 | 412 |
| 525 | 20240902 | 103900 | 2987017720 | 8460 | 8410 | 8460 | 8410 | 2497 |
| 526 | 20240902 | 103800 | 2965979550 | 8410 | 8410 | 8430 | 8410 | 633 |
| 527 | 20240902 | 103700 | 2960654710 | 8410 | 8430 | 8440 | 8410 | 6243 |
| 528 | 20240902 | 103600 | 2908046530 | 8440 | 8430 | 8440 | 8430 | 617 |
| 529 | 20240902 | 103500 | 2902844140 | 8440 | 8440 | 8440 | 8430 | 112 |
| 530 | 20240902 | 103400 | 2901899950 | 8440 | 8430 | 8440 | 8430 | 1028 |
| 531 | 20240902 | 103300 | 2893233700 | 8440 | 8440 | 8450 | 8430 | 1392 |
| 532 | 20240902 | 103200 | 2881486210 | 8430 | 8430 | 8430 | 8430 | 1 |
| 533 | 20240902 | 103100 | 2881477780 | 8440 | 8440 | 8440 | 8440 | 118 |
| 534 | 20240902 | 103000 | 2880481860 | 8440 | 8440 | 8440 | 8440 | 960 |
| 535 | 20240902 | 102900 | 2872379460 | 8440 | 8420 | 8440 | 8420 | 1842 |
| 536 | 20240902 | 102800 | 2856869240 | 8410 | 8430 | 8430 | 8410 | 5202 |
| 537 | 20240902 | 102700 | 2813077460 | 8430 | 8430 | 8440 | 8430 | 1243 |
| 538 | 20240902 | 102600 | 2802597450 | 8430 | 8440 | 8440 | 8430 | 1058 |
| 539 | 20240902 | 102500 | 2793669930 | 8440 | 8450 | 8450 | 8440 | 851 |
| 540 | 20240902 | 102400 | 2786487370 | 8440 | 8430 | 8440 | 8430 | 746 |
| 541 | 20240902 | 102300 | 2780194380 | 8430 | 8440 | 8440 | 8430 | 370 |
| 542 | 20240902 | 102200 | 2777074200 | 8440 | 8420 | 8440 | 8420 | 2592 |
| 543 | 20240902 | 102100 | 2755228140 | 8420 | 8430 | 8440 | 8420 | 4156 |
| 544 | 20240902 | 102000 | 2720202740 | 8430 | 8450 | 8450 | 8430 | 22 |
| 545 | 20240902 | 101900 | 2720017050 | 8450 | 8440 | 8450 | 8430 | 3166 |
| 546 | 20240902 | 101800 | 2693321070 | 8440 | 8440 | 8450 | 8440 | 531 |
| 547 | 20240902 | 101700 | 2688839420 | 8450 | 8440 | 8450 | 8440 | 1864 |
| 548 | 20240902 | 101600 | 2673094370 | 8440 | 8460 | 8460 | 8440 | 3815 |
| 549 | 20240902 | 101500 | 2640860440 | 8460 | 8490 | 8500 | 8460 | 5707 |
| 550 | 20240902 | 101400 | 2592487790 | 8500 | 8500 | 8510 | 8490 | 1246 |
| 551 | 20240902 | 101300 | 2581897360 | 8500 | 8510 | 8510 | 8500 | 860 |
| 552 | 20240902 | 101200 | 2574587320 | 8500 | 8490 | 8500 | 8490 | 3284 |
| 553 | 20240902 | 101100 | 2546695790 | 8500 | 8520 | 8520 | 8490 | 2702 |
| 554 | 20240902 | 101000 | 2523713250 | 8510 | 8500 | 8510 | 8500 | 2758 |
| 555 | 20240902 | 100900 | 2500260910 | 8500 | 8490 | 8510 | 8490 | 1299 |
| 556 | 20240902 | 100800 | 2489227160 | 8500 | 8490 | 8500 | 8480 | 1026 |
| 557 | 20240902 | 100700 | 2480519050 | 8480 | 8480 | 8480 | 8470 | 1433 |
| 558 | 20240902 | 100600 | 2468378120 | 8490 | 8480 | 8490 | 8480 | 1836 |
| 559 | 20240902 | 100500 | 2452802130 | 8490 | 8480 | 8490 | 8480 | 131 |
| 560 | 20240902 | 100400 | 2451691140 | 8470 | 8480 | 8480 | 8470 | 1339 |
| 561 | 20240902 | 100300 | 2440340600 | 8480 | 8470 | 8480 | 8470 | 648 |
| 562 | 20240902 | 100200 | 2434846850 | 8480 | 8460 | 8480 | 8460 | 1546 |
| 563 | 20240902 | 100100 | 2421754140 | 8450 | 8460 | 8470 | 8450 | 954 |
| 564 | 20240902 | 100000 | 2413683490 | 8470 | 8460 | 8470 | 8450 | 2221 |
| 565 | 20240902 | 095900 | 2394904370 | 8460 | 8480 | 8490 | 8460 | 1009 |
| 566 | 20240902 | 095800 | 2386357480 | 8490 | 8490 | 8490 | 8450 | 5935 |
| 567 | 20240902 | 095700 | 2336116410 | 8490 | 8500 | 8500 | 8480 | 1320 |
| 568 | 20240902 | 095600 | 2324901730 | 8500 | 8490 | 8500 | 8480 | 2807 |
| 569 | 20240902 | 095500 | 2301057620 | 8500 | 8500 | 8500 | 8490 | 572 |
| 570 | 20240902 | 095400 | 2296195770 | 8500 | 8480 | 8500 | 8470 | 3260 |
| 571 | 20240902 | 095300 | 2268517440 | 8480 | 8470 | 8480 | 8470 | 1703 |
| 572 | 20240902 | 095200 | 2254092610 | 8470 | 8480 | 8490 | 8470 | 1611 |
| 573 | 20240902 | 095100 | 2240432950 | 8490 | 8490 | 8490 | 8470 | 2288 |
| 574 | 20240902 | 095000 | 2221046080 | 8490 | 8480 | 8490 | 8470 | 2127 |
| 575 | 20240902 | 094900 | 2203022380 | 8490 | 8490 | 8500 | 8480 | 1185 |
| 576 | 20240902 | 094800 | 2192964740 | 8490 | 8500 | 8510 | 8490 | 3484 |
| 577 | 20240902 | 094700 | 2163352270 | 8510 | 8500 | 8510 | 8490 | 1826 |
| 578 | 20240902 | 094600 | 2147830860 | 8510 | 8490 | 8510 | 8490 | 2705 |
| 579 | 20240902 | 094500 | 2124844080 | 8490 | 8490 | 8490 | 8470 | 6038 |
| 580 | 20240902 | 094400 | 2073655190 | 8490 | 8510 | 8520 | 8490 | 4706 |
| 581 | 20240902 | 094300 | 2033653170 | 8510 | 8530 | 8540 | 8510 | 6778 |
| 582 | 20240902 | 094200 | 1975904250 | 8540 | 8570 | 8580 | 8530 | 13648 |
| 583 | 20240902 | 094100 | 1859233890 | 8580 | 8540 | 8580 | 8520 | 17839 |
| 584 | 20240902 | 094000 | 1706666130 | 8540 | 8520 | 8540 | 8500 | 11034 |
| 585 | 20240902 | 093900 | 1612727630 | 8510 | 8500 | 8510 | 8490 | 6043 |
| 586 | 20240902 | 093800 | 1561349120 | 8510 | 8510 | 8530 | 8500 | 14079 |
| 587 | 20240902 | 093700 | 1441463220 | 8510 | 8440 | 8530 | 8440 | 25836 |
| 588 | 20240902 | 093600 | 1222070890 | 8450 | 8460 | 8470 | 8430 | 5330 |
| 589 | 20240902 | 093500 | 1177085330 | 8470 | 8410 | 8480 | 8410 | 19594 |
| 590 | 20240902 | 093400 | 1011267720 | 8410 | 8410 | 8410 | 8410 | 60 |
| 591 | 20240902 | 093300 | 1010763120 | 8390 | 8390 | 8410 | 8380 | 5586 |
| 592 | 20240902 | 093200 | 963893650 | 8390 | 8390 | 8390 | 8380 | 842 |
| 593 | 20240902 | 093100 | 956832570 | 8390 | 8400 | 8400 | 8380 | 167 |
| 594 | 20240902 | 093000 | 955431930 | 8400 | 8400 | 8400 | 8380 | 306 |
| 595 | 20240902 | 092900 | 952865390 | 8400 | 8410 | 8420 | 8400 | 873 |
| 596 | 20240902 | 092800 | 945526440 | 8400 | 8430 | 8440 | 8400 | 4945 |
| 597 | 20240902 | 092700 | 903866280 | 8430 | 8420 | 8440 | 8410 | 5736 |
| 598 | 20240902 | 092600 | 855484040 | 8420 | 8410 | 8430 | 8410 | 2767 |
| 599 | 20240902 | 092500 | 832189980 | 8410 | 8400 | 8410 | 8390 | 2674 |
| 600 | 20240902 | 092400 | 809736180 | 8390 | 8400 | 8420 | 8390 | 1488 |
| 601 | 20240902 | 092300 | 797229780 | 8400 | 8380 | 8400 | 8380 | 2841 |
| 602 | 20240902 | 092200 | 773407000 | 8380 | 8380 | 8400 | 8370 | 3520 |
| 603 | 20240902 | 092100 | 743907250 | 8380 | 8370 | 8400 | 8370 | 1884 |
| 604 | 20240902 | 092000 | 728101210 | 8370 | 8400 | 8400 | 8370 | 2308 |
| 605 | 20240902 | 091900 | 708746480 | 8400 | 8400 | 8410 | 8400 | 707 |
| 606 | 20240902 | 091800 | 702805880 | 8410 | 8410 | 8410 | 8400 | 2013 |
| 607 | 20240902 | 091700 | 685883910 | 8430 | 8390 | 8430 | 8390 | 5352 |
| 608 | 20240902 | 091600 | 640836460 | 8390 | 8370 | 8390 | 8370 | 2073 |
| 609 | 20240902 | 091500 | 623473090 | 8360 | 8370 | 8370 | 8340 | 1819 |
| 610 | 20240902 | 091400 | 608278220 | 8370 | 8360 | 8370 | 8360 | 1300 |
| 611 | 20240902 | 091300 | 597410110 | 8350 | 8360 | 8370 | 8350 | 2621 |
| 612 | 20240902 | 091200 | 575480540 | 8390 | 8380 | 8390 | 8350 | 1814 |
| 613 | 20240902 | 091100 | 560299820 | 8380 | 8390 | 8400 | 8380 | 2158 |
| 614 | 20240902 | 091000 | 542197530 | 8400 | 8410 | 8420 | 8400 | 5282 |
| 615 | 20240902 | 090900 | 497790090 | 8420 | 8430 | 8450 | 8400 | 10927 |
| 616 | 20240902 | 090800 | 405813840 | 8420 | 8330 | 8420 | 8330 | 5279 |
| 617 | 20240902 | 090700 | 361624650 | 8340 | 8310 | 8340 | 8300 | 2080 |
| 618 | 20240902 | 090600 | 344319010 | 8300 | 8320 | 8340 | 8290 | 4934 |
| 619 | 20240902 | 090500 | 303348660 | 8320 | 8320 | 8340 | 8310 | 1418 |
| 620 | 20240902 | 090400 | 291543230 | 8330 | 8330 | 8330 | 8320 | 1785 |
| 621 | 20240902 | 090300 | 276691070 | 8330 | 8370 | 8380 | 8330 | 6570 |
| 622 | 20240902 | 090200 | 221837500 | 8370 | 8380 | 8390 | 8360 | 1968 |
| 623 | 20240902 | 090100 | 205367580 | 8390 | 8390 | 8410 | 8350 | 9556 |
| 624 | 20240902 | 090000 | 125424790 | 8400 | 8370 | 8420 | 8370 | 14935 |